Dark

TSLA20270115P125
TSLA Jan 15 2027 125.00 Put (TSLA270115P00125000)
option OPRA

EOD

Sep 15, 2026

0.3100-11.429%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3100	0.3100	0.3100	0.3100	-11.429%	4	1,222	0.000%
2026-09-14	0.3500	0.3500	0.3500	0.3500	+12.903%	1	1,222	-11.429%
2026-09-08	0.3100	0.3100	0.3100	0.3100	-11.429%	12	1,223	0.000%
2026-09-03	0.3500	0.3500	0.3500	0.3500	-20.455%	1	1,211	-11.429%
2026-08-25	0.4400	0.4400	0.4400	0.4400	0.000%	2	1,210	-29.545%
2026-08-21	0.4400	0.4400	0.4400	0.4400	-4.348%	10	1,212	-29.545%
2026-08-17	0.4600	0.4600	0.4600	0.4600	-11.538%	17	1,212	-32.609%
2026-08-12	0.5200	0.5200	0.5200	0.5200	-8.772%	1	1,207	-40.385%
2026-08-10	0.5600	0.5700	0.5600	0.5700	-41.237%	3	1,207	-45.614%
2026-07-30	0.9200	0.9700	0.9200	0.9700	-5.825%	5	1,209	-68.041%
2026-07-29	1.0000	1.0300	0.9900	1.0300	+10.753%	27	1,209	-69.903%
2026-07-28	0.9600	0.9600	0.9300	0.9300	-1.064%	2	1,199	-66.667%
2026-07-27	0.9800	1.0000	0.9300	0.9400	-6.931%	20	1,200	-67.021%
2026-07-24	0.9000	1.0100	0.9000	1.0100	+21.687%	35	1,200	-69.307%
2026-07-23	0.8300	0.8300	0.8300	0.8300	0.000%	2	1,188	-62.651%
2026-07-02	0.8300	0.8300	0.8300	0.8300	+2.469%	2	1,186	-62.651%
2026-07-01	0.8100	0.8100	0.8100	0.8100	-1.220%	1	1,186	-61.728%
2026-06-30	0.8500	0.8500	0.8200	0.8200	-8.889%	26	1,187	-62.195%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-9.091%	6	1,198	-65.556%
2026-06-25	0.9900	0.9900	0.9900	0.9900	+3.125%	1	1,204	-68.687%
2026-06-24	0.9600	0.9600	0.9600	0.9600	+9.091%	2	1,204	-67.708%
2026-06-22	0.8800	0.8800	0.8800	0.8800	-3.297%	10	1,202	-64.773%
2026-06-17	0.9300	0.9300	0.9100	0.9100	-33.577%	2	1,212	-65.934%
2026-06-10	1.3700	1.3700	1.3700	1.3700	+20.175%	50	1,212	-77.372%
2026-06-03	1.1400	1.1400	1.1400	1.1400	-1.724%	4	1,212	-72.807%
2026-06-01	1.1600	1.1600	1.1600	1.1600	0.000%	25	1,212	-73.276%
2026-05-29	1.1500	1.1600	1.1500	1.1600	-4.918%	11	1,237	-73.276%
2026-05-28	1.2200	1.2200	1.2200	1.2200	-2.400%	68	1,234	-74.590%
2026-05-18	1.2500	1.2500	1.2500	1.2500	+4.167%	6	1,285	-75.200%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,285	-74.167%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-8.451%	1	1,286	-76.154%
2026-04-29	1.4500	1.4500	1.4200	1.4200	-20.225%	2	1,287	-78.169%
2026-04-16	1.7800	1.7800	1.7800	1.7800	-29.084%	2	1,289	-82.584%
2026-04-08	2.5400	2.5800	2.4900	2.5100	-5.639%	4	1,289	-87.649%
2026-04-07	2.6600	2.6600	2.6600	2.6600	-3.273%	1	1,289	-88.346%
2026-04-02	2.7300	2.7500	2.7300	2.7500	+4.563%	25	1,268	-88.727%
2026-03-31	2.6300	2.6300	2.6300	2.6300	-5.735%	3	1,268	-88.213%
2026-03-30	2.7900	2.7900	2.7900	2.7900	+5.682%	1	1,265	-88.889%
2026-03-26	2.6400	2.6400	2.6400	2.6400	+14.286%	5	1,265	-88.258%
2026-03-25	2.3100	2.3100	2.3100	2.3100	-2.532%	2	1,260	-86.580%
2026-03-23	2.3900	2.3900	2.3700	2.3700	-7.059%	4	1,262	-86.920%
2026-03-12	2.5300	2.5500	2.5300	2.5500	0.000%	2	1,266	-87.843%
2026-03-06	2.5500	2.5500	2.5500	2.5500	+10.870%	1	1,265	-87.843%
2026-03-05	2.3000	2.3000	2.3000	2.3000	-9.804%	1	1,264	-86.522%
2026-03-03	2.5500	2.5500	2.5500	2.5500	+7.595%	1	1,265	-87.843%
2026-02-27	2.3700	2.3700	2.3700	2.3700	+1.282%	3	1,265	-86.920%
2026-02-24	2.3200	2.3600	2.3200	2.3400	+0.862%	9	1,268	-86.752%
2026-02-20	2.3200	2.3200	2.3200	2.3200	-9.375%	3	1,261	-86.638%
2026-02-13	2.5500	2.5600	2.5500	2.5600	+1.186%	2	1,258	-87.891%
2026-02-12	2.5300	2.5300	2.5300	2.5300	+3.265%	26	1,258	-87.747%
2026-02-09	2.4700	2.4700	2.4500	2.4500	-13.428%	59	1,277	-87.347%
2026-02-05	2.9000	2.9800	2.7300	2.8300	+10.980%	11	1,334	-89.046%
2026-02-04	2.6500	2.6500	2.5500	2.5500	+4.082%	13	1,342	-87.843%
2026-02-03	2.3800	2.5000	2.3800	2.4500	+5.150%	20	1,349	-87.347%
2026-01-30	2.3300	2.3300	2.3300	2.3300	-3.719%	2	1,330	-86.695%
2026-01-29	2.4200	2.4200	2.4200	2.4200	+2.979%	1	1,328	-87.190%
2026-01-23	2.3100	2.3600	2.3100	2.3500	+3.070%	3	1,328	-86.809%
2026-01-22	2.2800	2.2800	2.2800	2.2800	-10.236%	3	1,326	-86.404%
2026-01-15	2.5400	2.5400	2.5400	2.5400	-4.151%	1	1,323	-87.795%
2026-01-14	2.6300	2.6500	2.6300	2.6500	+2.317%	6	1,324	-88.302%
2026-01-13	2.5900	2.5900	2.5900	2.5900	-2.996%	3	1,318	-88.031%
2026-01-12	2.6900	2.6900	2.6700	2.6700	-15.238%	2	1,318	-88.390%
2026-01-06	3.1600	3.1600	3.1500	3.1500	+4.305%	17	1,319	-90.159%
2026-01-05	3.0300	3.0300	3.0200	3.0200	-4.127%	2	1,318	-89.735%
2026-01-02	3.1200	3.1500	3.1000	3.1500	-0.316%	18	1,318	-90.159%
2025-12-30	3.1500	3.1600	3.1500	3.1600	+2.265%	18	1,331	-90.190%
2025-12-29	3.0500	3.0900	3.0500	3.0900	+1.311%	56	1,332	-89.968%
2025-12-26	3.0500	3.0700	3.0500	3.0500	0.000%	3	1,368	-89.836%
2025-12-24	3.0500	3.0500	3.0500	3.0500	-9.496%	3	1,367	-89.836%
2025-12-19	3.3700	3.3700	3.3700	3.3700	+0.597%	2	1,367	-90.801%
2025-12-18	3.3500	3.3500	3.3500	3.3500	-3.179%	1	1,369	-90.746%
2025-12-17	3.4600	3.4600	3.4600	3.4600	-1.143%	4	1,368	-91.040%
2025-12-16	3.5000	3.5000	3.4900	3.5000	-4.110%	10	1,367	-91.143%
2025-12-11	3.6500	3.6500	3.6500	3.6500	0.000%	4	1,357	-91.507%
2025-12-09	3.6500	3.6500	3.6500	3.6500	-1.882%	2	1,357	-91.507%
2025-12-05	3.7400	3.7400	3.7000	3.7200	-2.618%	12	1,357	-91.667%
2025-12-04	3.8200	3.8200	3.8200	3.8200	+0.526%	10	1,367	-91.885%
2025-12-03	3.9000	3.9000	3.8000	3.8000	-6.173%	21	1,367	-91.842%
2025-12-01	4.0500	4.0500	4.0500	4.0500	+2.532%	2	1,350	-92.346%
2025-11-28	3.9500	3.9500	3.9500	3.9500	-5.502%	1	1,350	-92.152%
2025-11-26	4.2400	4.2400	4.1500	4.1800	-5.000%	25	1,366	-92.584%
2025-11-24	4.5000	4.5000	4.4000	4.4000	-10.020%	8	1,366	-92.955%
2025-11-21	4.9500	4.9800	4.8900	4.8900	-2.200%	204	1,362	-93.661%
2025-11-20	4.2500	5.0000	4.2500	5.0000	+10.132%	21	1,527	-93.800%
2025-11-17	4.4700	4.5500	4.4700	4.5400	+0.221%	195	1,506	-93.172%
2025-11-14	4.5400	4.5500	4.5300	4.5300	+9.420%	8	1,311	-93.157%
2025-11-13	4.1400	4.1400	4.1400	4.1400	-0.241%	1	1,303	-92.512%
2025-11-12	4.1500	4.1500	4.1500	4.1500	-2.353%	6	1,304	-92.530%
2025-11-11	4.2500	4.2500	4.2500	4.2500	-13.265%	12	1,310	-92.706%
2025-11-07	4.7800	4.9000	4.7800	4.9000	+1.871%	23	1,310	-93.673%
2025-11-06	4.7500	4.8100	4.7500	4.8100	+8.090%	90	1,310	-93.555%
2025-11-05	4.4500	4.4500	4.4500	4.4500	+8.010%	5	1,310	-93.034%
2025-10-30	4.1200	4.1200	4.1200	4.1200	+4.304%	5	1,310	-92.476%
2025-10-29	3.9500	3.9500	3.9500	3.9500	+5.615%	1	1,310	-92.152%
2025-10-28	3.7400	3.7400	3.7400	3.7400	-2.094%	3	1,310	-91.711%
2025-10-23	3.8200	3.8200	3.8200	3.8200	-2.302%	3	1,310	-91.885%
2025-10-21	4.0000	4.0000	3.9100	3.9100	-7.783%	2	1,307	-92.072%
2025-10-17	4.2400	4.2400	4.2400	4.2400	-2.529%	1	1,307	-92.689%
2025-10-13	4.3500	4.3500	4.3500	4.3500	+6.098%	11	1,307	-92.874%
2025-10-03	4.0000	4.1000	4.0000	4.1000	+9.333%	4	1,307	-92.439%
2025-09-24	3.7500	3.7500	3.7500	3.7500	+1.351%	1	1,307	-91.733%
2025-09-22	3.7000	3.7000	3.7000	3.7000	+0.817%	1	1,307	-91.622%
2025-09-18	3.6700	3.6700	3.6700	3.6700	+0.273%	1	1,307	-91.553%
2025-09-17	3.8300	3.8300	3.6600	3.6600	-2.400%	6	1,308	-91.530%
2025-09-15	3.9500	3.9500	3.7500	3.7500	-7.407%	14	1,312	-91.733%
2025-09-12	4.1500	4.1500	4.0500	4.0500	-10.000%	201	1,307	-92.346%
2025-09-11	4.5500	4.5500	4.5000	4.5000	-4.255%	7	1,307	-93.111%
2025-09-10	4.6500	4.7000	4.6500	4.7000	-6.931%	15	1,314	-93.404%
2025-09-04	5.0500	5.0500	5.0500	5.0500	0.000%	1	1,319	-93.861%
2025-09-03	5.1500	5.2500	4.9500	5.0500	-4.717%	51	1,318	-93.861%
2025-09-02	5.3000	5.3000	5.3000	5.3000	-1.304%	10	1,275	-94.151%
2025-08-29	5.3700	5.3700	5.3700	5.3700	+5.294%	5	1,285	-94.227%
2025-08-27	5.0700	5.1000	5.0700	5.1000	-2.857%	2	1,285	-93.922%
2025-08-25	5.2500	5.2500	5.2500	5.2500	-2.416%	5	1,283	-94.095%
2025-08-22	5.3800	5.3800	5.3800	5.3800	-8.034%	2	1,288	-94.238%
2025-08-20	5.8500	5.8500	5.8500	5.8500	+6.364%	2	1,287	-94.701%
2025-08-19	5.2500	5.5000	5.2500	5.5000	+5.769%	6	1,287	-94.364%
2025-08-18	5.2000	5.2000	5.2000	5.2000	-1.887%	1	1,287	-94.038%
2025-08-15	5.3000	5.3000	5.3000	5.3000	-0.935%	1	1,286	-94.151%
2025-08-13	5.3200	5.3500	5.3000	5.3500	-1.292%	3	1,285	-94.206%
2025-08-12	5.4200	5.4200	5.4200	5.4200	-0.550%	1	1,282	-94.280%
2025-08-11	5.6000	5.6000	5.4500	5.4500	-3.540%	7	1,283	-94.312%
2025-08-08	5.6500	5.6500	5.6500	5.6500	+1.802%	1	1,279	-94.513%
2025-08-07	5.5500	5.5500	5.5500	5.5500	-2.632%	1	1,278	-94.414%
2025-08-06	5.8000	5.8500	5.7000	5.7000	+2.703%	3	1,277	-94.561%
2025-07-28	5.6500	5.6500	5.5000	5.5500	-4.310%	12	1,275	-94.414%
2025-07-25	5.7500	5.8000	5.7500	5.8000	-3.333%	26	1,285	-94.655%
2025-07-24	6.0000	6.0000	6.0000	6.0000	+0.503%	5	1,285	-94.833%
2025-07-23	5.9700	5.9700	5.9700	5.9700	+0.336%	1	1,280	-94.807%
2025-07-22	6.1000	6.3400	5.9500	5.9500	-2.459%	9	1,281	-94.790%
2025-07-21	6.1000	6.1000	6.1000	6.1000	-1.613%	1	1,282	-94.918%
2025-07-18	6.2000	6.2000	6.2000	6.2000	-2.516%	2	1,281	-95.000%
2025-07-16	6.3000	6.3600	6.2900	6.3600	-2.154%	22	1,283	-95.126%
2025-07-14	6.4800	6.5000	6.4800	6.5000	-3.704%	16	1,263	-95.231%
2025-07-09	6.8400	6.8400	6.7500	6.7500	-4.255%	2	1,278	-95.407%
2025-07-08	7.0500	7.0500	7.0500	7.0500	-10.191%	2	1,278	-95.603%
2025-07-01	7.8500	7.8500	7.8500	7.8500	-2.120%	10	1,276	-96.051%
2025-06-25	7.7400	8.1500	7.7400	8.0200	+7.651%	14	1,266	-96.135%
2025-06-24	7.7500	7.7500	7.4500	7.4500	-2.868%	2	1,254	-95.839%
2025-06-23	8.2400	8.2400	7.6700	7.6700	-10.292%	4	1,254	-95.958%
2025-06-18	8.5300	8.5500	8.5300	8.5500	-3.933%	2	1,254	-96.374%
2025-06-16	8.9000	8.9000	8.9000	8.9000	-1.111%	2	1,254	-96.517%
2025-06-12	9.0500	9.0500	9.0000	9.0000	-0.881%	3	1,254	-96.556%
2025-06-11	8.8900	9.1000	8.8900	9.0800	-0.439%	24	1,255	-96.586%
2025-06-10	9.1300	9.1300	9.1000	9.1200	-13.555%	9	1,233	-96.601%
2025-06-09	10.5500	10.5500	10.5500	10.5500	+0.285%	10	1,226	-97.062%
2025-06-06	10.6700	10.6700	10.2000	10.5200	-8.522%	80	1,226	-97.053%
2025-06-05	9.6000	12.7500	9.6000	11.5000	+39.394%	35	1,227	-97.304%
2025-06-04	8.2500	8.2500	8.2500	8.2500	+5.769%	1	1,227	-96.242%
2025-06-03	8.0000	8.0000	7.8000	7.8000	-1.887%	19	1,227	-96.026%
2025-05-30	7.9500	7.9500	7.9500	7.9500	-1.242%	16	1,243	-96.101%
2025-05-29	8.0500	8.0500	8.0500	8.0500	-1.227%	5	1,251	-96.149%
2025-05-27	8.1500	8.1500	8.1500	8.1500	-5.233%	1	1,256	-96.196%
2025-05-23	8.7500	8.7500	8.6000	8.6000	+1.775%	10	1,254	-96.395%
2025-05-22	8.4500	8.4500	8.4500	8.4500	-1.744%	1	1,254	-96.331%
2025-05-16	8.6000	8.6000	8.6000	8.6000	+0.585%	2	1,254	-96.395%
2025-05-15	8.7500	8.8000	8.5500	8.5500	-12.755%	580	1,255	-96.374%
2025-05-12	9.8000	9.8000	9.8000	9.8000	-9.926%	2	1,477	-96.837%
2025-05-09	10.9000	11.0000	10.5500	10.8800	-1.982%	1,306	1,479	-97.151%
2025-05-08	11.1000	11.1000	11.1000	11.1000	-7.884%	1	1,648	-97.207%
2025-05-07	12.0500	12.0500	12.0500	12.0500	-1.633%	1	1,649	-97.427%
2025-05-06	12.6000	12.6000	12.2500	12.2500	+2.941%	36	1,648	-97.469%
2025-05-05	12.2000	12.2000	11.9000	11.9000	-4.418%	21	1,675	-97.395%
2025-05-01	12.4000	12.4500	12.4000	12.4500	-0.797%	3	1,696	-97.510%
2025-04-30	12.7500	13.2000	12.5500	12.5500	+1.210%	43	1,694	-97.530%
2025-04-29	12.4000	12.4000	12.2500	12.4000	-4.247%	7	1,699	-97.500%
2025-04-28	12.2000	12.9500	12.2000	12.9500	+5.285%	10	1,694	-97.606%
2025-04-25	13.3500	13.3500	12.2800	12.3000	-12.017%	688	1,691	-97.480%
2025-04-24	14.1900	14.1900	13.9800	13.9800	-6.924%	34	1,749	-97.783%
2025-04-23	15.0000	15.1500	15.0000	15.0200	-11.124%	5	1,741	-97.936%
2025-04-22	17.1000	17.1000	16.3000	16.9000	-8.152%	8	1,742	-98.166%
2025-04-21	17.8000	18.5900	17.8000	18.4000	+11.245%	25	1,746	-98.315%
2025-04-17	16.9500	16.9500	16.5400	16.5400	-8.111%	44	1,732	-98.126%
2025-04-16	18.0000	18.0000	18.0000	18.0000	+9.091%	2	1,732	-98.278%
2025-04-15	16.5000	16.5000	16.5000	16.5000	+1.664%	2	1,730	-98.121%
2025-04-14	17.4500	17.4500	16.2300	16.2300	-5.088%	49	1,732	-98.090%
2025-04-11	17.8000	19.0000	17.0500	17.1000	-14.500%	22	1,710	-98.187%
2025-04-10	19.0500	20.0000	19.0500	20.0000	+25.786%	3	1,712	-98.450%
2025-04-09	21.0000	21.0000	15.7900	15.9000	-29.333%	11	1,711	-98.050%
2025-04-08	21.0000	22.5000	21.0000	22.5000	+14.504%	7	1,712	-98.622%
2025-04-07	21.7600	22.0400	19.6500	19.6500	+28.013%	1,611	1,712	-98.422%
2025-04-03	15.3500	15.3500	15.3500	15.3500	+6.969%	1	325	-97.980%
2025-04-02	14.5500	14.5500	14.2500	14.3500	-4.714%	6	325	-97.840%
2025-04-01	15.2000	15.2000	14.7500	15.0600	-6.460%	15	322	-97.942%
2025-03-31	16.9000	16.9000	16.1000	16.1000	+12.587%	22	331	-98.075%
2025-03-27	14.4500	14.4500	14.3000	14.3000	-3.704%	7	329	-97.832%
2025-03-26	13.7000	15.0000	13.7000	14.8500	+8.712%	21	322	-97.912%
2025-03-25	14.0000	14.3000	13.6600	13.6600	-4.808%	42	319	-97.731%
2025-03-24	14.6600	14.6600	14.3500	14.3500	-18.327%	21	317	-97.840%
2025-03-20	17.2000	17.5700	17.2000	17.5700	-0.227%	41	320	-98.236%
2025-03-19	17.6100	17.6100	17.6100	17.6100	-6.330%	3	297	-98.240%
2025-03-18	18.0000	18.8000	18.0000	18.8000	+5.204%	7	294	-98.351%
2025-03-13	18.0000	18.3000	17.8700	17.8700	+5.428%	28	271	-98.265%
2025-03-12	16.8000	17.6000	16.8000	16.9500	-13.255%	30	271	-98.171%
2025-03-11	19.5000	20.3800	19.5000	19.5400	-0.306%	36	261	-98.414%
2025-03-10	16.4000	19.6000	16.1200	19.6000	+43.170%	48	287	-98.418%
2025-03-07	13.6900	13.6900	13.6900	13.6900	-0.073%	14	253	-97.736%
2025-03-06	12.6000	13.7000	12.6000	13.7000	+9.776%	25	246	-97.737%
2025-03-05	13.2000	13.2000	12.4800	12.4800	-11.489%	12	252	-97.516%
2025-03-04	12.5500	14.1000	12.4000	14.1000	+36.893%	33	255	-97.801%
2025-03-03	10.3000	10.3000	10.3000	10.3000	-6.364%	6	241	-96.990%
2025-02-28	11.5200	11.5500	10.8500	11.0000	+4.762%	48	235	-97.182%
2025-02-27	10.3000	10.5000	10.3000	10.5000	+6.061%	2	216	-97.048%
2025-02-26	9.3900	9.9000	9.3900	9.9000	+10.000%	25	216	-96.869%
2025-02-25	8.5000	9.5500	8.5000	9.0000	+12.500%	45	222	-96.556%
2025-02-24	8.0000	8.0000	8.0000	8.0000	+6.667%	3	222	-96.125%
2025-02-21	7.2500	7.5000	7.2500	7.5000	+5.932%	4	221	-95.867%
2025-02-20	7.1300	7.1800	7.0700	7.0800	+3.207%	4	220	-95.621%
2025-02-19	6.9600	6.9600	6.8600	6.8600	-8.166%	2	220	-95.481%
2025-02-14	7.4700	7.4700	7.4700	7.4700	-9.455%	2	220	-95.850%
2025-02-11	7.5000	8.2500	7.5000	8.2500	+20.438%	13	220	-96.242%
2025-02-10	6.8500	6.8500	6.8500	6.8500	+0.735%	5	213	-95.474%
2025-02-07	6.8000	6.8000	6.8000	6.8000	+0.295%	2	213	-95.441%
2025-02-06	6.7800	6.7800	6.7800	6.7800	+2.727%	5	212	-95.428%
2025-02-04	6.6000	6.6000	6.6000	6.6000	+1.538%	1	212	-95.303%
2025-02-03	6.5000	6.5000	6.5000	6.5000	+7.438%	1	212	-95.231%
2025-01-31	5.7500	6.0500	5.7500	6.0500	+0.833%	8	211	-94.876%
2025-01-30	5.7500	6.2000	5.7500	6.0000	-8.397%	4	213	-94.833%
2025-01-27	6.3400	6.5500	6.3400	6.5500	+3.150%	12	211	-95.267%
2025-01-22	6.3500	6.3500	6.3500	6.3500	-5.926%	2	213	-95.118%
2025-01-17	6.7500	6.7500	6.7500	6.7500	-3.571%	2	211	-95.407%
2025-01-16	7.0000	7.0000	7.0000	7.0000	-5.020%	1	211	-95.571%
2024-12-26	7.3700	7.3700	7.3700	7.3700	-9.571%	15	210	-95.794%
2024-12-19	8.2500	8.2500	8.1500	8.1500	+5.161%	11	195	-96.196%
2024-12-18	7.2000	7.7500	7.2000	7.7500	+4.730%	3	184	-96.000%
2024-12-17	7.8000	7.8000	7.4000	7.4000	-5.732%	17	184	-95.811%
2024-12-16	8.0000	8.0000	7.8500	7.8500	-1.875%	3	179	-96.051%
2024-12-13	7.9000	8.0000	7.8500	8.0000	+0.629%	64	179	-96.125%
2024-12-12	8.0000	8.1700	7.6300	7.9500	+1.274%	129	164	-96.101%
2024-12-05	7.8500	7.8500	7.8500	7.8500	-14.674%	1	116	-96.051%
2024-11-22	9.2000	9.2000	9.2000	9.2000	+2.222%	20	116	-96.630%
2024-11-21	9.4500	9.4500	9.0000	9.0000	-1.099%	11	96	-96.556%
2024-11-18	9.1000	9.1000	9.1000	9.1000	+11.656%	2	96	-96.593%
2024-11-12	8.1500	8.1500	8.1500	8.1500	-2.976%	1	94	-96.196%
2024-11-11	8.6700	8.6700	8.4000	8.4000	-5.618%	93	93	-96.310%
2024-11-08	9.0700	9.1900	8.4300	8.9000	-1.657%	48	71	-96.517%
2024-11-07	9.6000	9.6000	9.0500	9.0500	-7.747%	6	66	-96.575%
2024-11-06	10.3000	10.3000	9.8100	9.8100	-25.115%	36	65	-96.840%
2024-11-04	13.1000	13.1000	13.1000	13.1000	+3.557%	1	33	-97.634%
2024-11-01	12.6500	12.6500	12.6500	12.6500	+4.545%	2	32	-97.549%
2024-10-29	12.1000	12.1000	12.1000	12.1000	+0.833%	1	33	-97.438%
2024-10-28	11.7000	12.0000	11.7000	12.0000	+0.587%	3	32	-97.417%
2024-10-25	12.0600	12.0600	11.9300	11.9300	-4.177%	4	30	-97.402%
2024-10-24	12.6000	12.6000	12.4500	12.4500	-17.000%	6	32	-97.510%
2024-10-23	15.1500	15.1500	15.0000	15.0000	-0.133%	2	27	-97.933%
2024-10-21	15.0200	15.0200	15.0200	15.0200	-1.184%	10	25	-97.936%
2024-10-17	15.2000	15.2000	15.2000	15.2000	-1.299%	1	15	-97.961%
2024-10-16	15.4000	15.4000	15.4000	15.4000	-2.408%	1	16	-97.987%
2024-10-11	15.9800	15.9800	15.7800	15.7800	+10.582%	10	15	-98.035%
2024-10-08	14.2700	14.2700	14.2700	14.2700	-2.594%	1	10	-97.828%
2024-10-02	14.3500	14.6500	14.3500	14.6500	+5.472%	10	9	-97.884%
2024-09-30	13.7200	13.8900	13.7200	13.8900	-4.863%	10	18	-97.768%
2024-09-27	14.1200	14.6000	14.1200	14.6000	-0.680%	8	8	-97.877%
2024-09-25	14.6800	14.7000	14.6800	14.7000	+1.379%	3	6	-97.891%
2024-09-24	14.5000	14.5000	14.5000	14.5000	0.000%	1	3	-97.862%
2024-09-23	14.5000	14.5000	14.5000	14.5000	-5.844%	1	2	-97.862%
2024-09-20	15.4000	15.4000	15.4000	15.4000	0.000%	2	1	-97.987%