Dark

TSLA20270115P120
TSLA Jan 15 2027 120.00 Put (TSLA270115P00120000)
option OPRA

EOD

Jul 31, 2026

0.7700-9.412%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7700	0.7700	0.7700	0.7700	-9.412%	5	1,266	0.000%
2026-07-30	0.8700	0.8700	0.8300	0.8500	-11.458%	4	1,264	-9.412%
2026-07-29	0.8500	0.9600	0.8400	0.9600	+11.628%	35	1,264	-19.792%
2026-07-28	0.9000	0.9000	0.8600	0.8600	-4.444%	5	1,266	-10.465%
2026-07-27	0.9000	0.9200	0.8600	0.9000	+4.651%	39	1,268	-14.444%
2026-07-24	0.8300	0.8600	0.7800	0.8600	+4.878%	76	1,269	-10.465%
2026-07-23	0.8200	0.8200	0.8200	0.8200	+38.983%	1	1,267	-6.098%
2026-07-22	0.5900	0.5900	0.5600	0.5900	-14.493%	157	1,266	+30.508%
2026-07-21	0.6900	0.6900	0.6900	0.6900	+1.471%	3	1,298	+11.594%
2026-07-20	0.6900	0.6900	0.6800	0.6800	0.000%	6	1,298	+13.235%
2026-07-17	0.6800	0.6800	0.6800	0.6800	+3.030%	3	1,296	+13.235%
2026-07-15	0.6600	0.6600	0.6500	0.6600	-7.042%	15	1,293	+16.667%
2026-07-13	0.7100	0.7100	0.7100	0.7100	+1.429%	5	1,278	+8.451%
2026-07-10	0.6500	0.7000	0.6500	0.7000	+6.061%	95	1,273	+10.000%
2026-07-09	0.6800	0.6900	0.6600	0.6600	-5.714%	25	1,263	+16.667%
2026-07-08	0.7200	0.7200	0.7000	0.7000	-1.408%	15	1,248	+10.000%
2026-07-07	0.7100	0.7100	0.7100	0.7100	-2.740%	15	1,253	+8.451%
2026-07-02	0.7300	0.7300	0.7300	0.7300	-3.947%	29	1,243	+5.479%
2026-07-01	0.7600	0.7600	0.7600	0.7600	-2.564%	1	1,243	+1.316%
2026-06-30	0.7800	0.7800	0.7800	0.7800	-1.266%	30	1,243	-1.282%
2026-06-29	0.8500	0.8500	0.7900	0.7900	-15.054%	12	1,243	-2.532%
2026-06-25	0.9300	0.9300	0.9300	0.9300	+1.087%	5	1,243	-17.204%
2026-06-24	0.8700	0.9200	0.8700	0.9200	+2.222%	7	1,239	-16.304%
2026-06-23	0.8700	0.9000	0.8700	0.9000	+5.882%	7	1,234	-14.444%
2026-06-18	0.8500	0.8500	0.8500	0.8500	-2.299%	4	1,225	-9.412%
2026-06-17	0.8600	0.8700	0.8600	0.8700	-3.333%	7	1,225	-11.494%
2026-06-15	1.0100	1.0100	0.9000	0.9000	-13.462%	61	1,225	-14.444%
2026-06-12	1.0700	1.0700	1.0400	1.0400	-13.333%	12	1,225	-25.962%
2026-06-11	1.2300	1.2300	1.2000	1.2000	-5.512%	5	1,225	-35.833%
2026-06-10	1.2200	1.2700	1.2200	1.2700	+5.833%	5	1,221	-39.370%
2026-06-09	1.0900	1.2600	1.0900	1.2000	+4.348%	20	1,218	-35.833%
2026-06-08	1.1700	1.1700	1.1500	1.1500	-8.730%	22	1,200	-33.043%
2026-06-05	1.2600	1.2600	1.2600	1.2600	+22.330%	2	1,198	-38.889%
2026-06-04	1.0300	1.0300	1.0300	1.0300	-4.630%	51	1,196	-25.243%
2026-06-03	1.1200	1.1200	1.0600	1.0800	-0.917%	17	1,197	-28.704%
2026-06-01	1.0800	1.1000	1.0600	1.0900	+0.926%	166	1,189	-29.358%
2026-05-29	1.0900	1.0900	1.0800	1.0800	-8.475%	51	1,159	-28.704%
2026-05-22	1.1800	1.1800	1.1800	1.1800	-6.349%	6	1,159	-34.746%
2026-05-21	1.2600	1.2600	1.2200	1.2600	-4.545%	26	1,158	-38.889%
2026-05-19	1.3300	1.3300	1.3100	1.3200	+10.924%	73	1,158	-41.667%
2026-05-15	1.1900	1.1900	1.1900	1.1900	+14.423%	6	1,154	-35.294%
2026-05-11	1.1700	1.2000	1.0200	1.0400	-16.800%	24	1,125	-25.962%
2026-05-08	1.1900	1.2500	1.1900	1.2500	+1.626%	2	1,125	-38.400%
2026-05-06	1.2300	1.2300	1.2300	1.2300	-3.906%	1	1,125	-37.398%
2026-05-01	1.3400	1.3400	1.2800	1.2800	-3.030%	16	1,111	-39.844%
2026-04-30	1.3200	1.3200	1.3200	1.3200	-1.493%	1	1,111	-41.667%
2026-04-29	1.3700	1.3700	1.3400	1.3400	-8.844%	8	1,112	-42.537%
2026-04-24	1.4700	1.4700	1.4700	1.4700	+0.685%	2	1,112	-47.619%
2026-04-23	1.5100	1.5100	1.4500	1.4600	-18.436%	21	1,110	-47.260%
2026-04-14	1.8400	1.8400	1.7900	1.7900	-7.254%	3	1,091	-56.983%
2026-04-13	2.0000	2.0000	1.9200	1.9300	-8.962%	6	1,090	-60.104%
2026-04-10	2.1300	2.1300	2.1100	2.1200	-8.225%	15	1,086	-63.679%
2026-04-09	2.2800	2.3100	2.2800	2.3100	-2.119%	10	1,071	-66.667%
2026-04-08	2.3600	2.3600	2.3600	2.3600	-8.880%	2	1,061	-67.373%
2026-04-07	2.6100	2.6100	2.5800	2.5900	+3.600%	19	1,061	-70.270%
2026-04-06	2.4300	2.5000	2.4300	2.5000	-1.575%	8	1,042	-69.200%
2026-04-02	2.5600	2.5600	2.5400	2.5400	+12.389%	2	1,035	-69.685%
2026-04-01	2.2600	2.2600	2.2600	2.2600	-13.410%	1	1,035	-65.929%
2026-03-30	2.5000	2.6300	2.4900	2.6100	+0.772%	9	1,035	-70.498%
2026-03-27	2.5700	2.6000	2.5700	2.5900	+4.435%	19	1,030	-70.270%
2026-03-26	2.3200	2.4800	2.3200	2.4800	+13.242%	8	1,024	-68.952%
2026-03-25	2.1900	2.1900	2.1900	2.1900	-2.232%	2	1,019	-64.840%
2026-03-24	2.2600	2.2600	2.2400	2.2400	0.000%	3	1,019	-65.625%
2026-03-23	2.2000	2.2400	2.1600	2.2400	-5.882%	6	1,019	-65.625%
2026-03-20	2.3800	2.3800	2.3800	2.3800	+5.310%	2	1,020	-67.647%
2026-03-19	2.2600	2.2600	2.2600	2.2600	+2.727%	2	1,018	-65.929%
2026-03-16	2.2000	2.2000	2.2000	2.2000	-7.563%	1	1,016	-65.000%
2026-03-13	2.3600	2.3800	2.3500	2.3800	-1.245%	7	1,015	-67.647%
2026-03-12	2.4100	2.4100	2.4100	2.4100	+9.545%	1	1,012	-68.050%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-3.509%	1	1,011	-65.000%
2026-03-10	2.2800	2.2800	2.2800	2.2800	-3.390%	2	1,012	-66.228%
2026-03-09	2.3600	2.3600	2.3600	2.3600	+3.965%	2	1,010	-67.373%
2026-03-06	2.2900	2.2900	2.2700	2.2700	+0.442%	5	1,008	-66.079%
2026-03-05	2.2600	2.2600	2.2600	2.2600	+2.262%	1	1,006	-65.929%
2026-03-04	2.2100	2.2100	2.2100	2.2100	-2.643%	3	1,005	-65.158%
2026-03-03	2.4700	2.5500	2.2700	2.2700	+0.889%	10	1,005	-66.079%
2026-02-27	2.2000	2.2500	2.2000	2.2500	-0.442%	7	1,001	-65.778%
2026-02-26	2.2000	2.2600	2.1800	2.2600	+4.147%	6	996	-65.929%
2026-02-24	2.1700	2.1700	2.1700	2.1700	-3.982%	1	990	-64.516%
2026-02-23	2.2100	2.2600	2.2100	2.2600	+6.103%	23	990	-65.929%
2026-02-20	2.1500	2.1500	2.1300	2.1300	-8.974%	2	997	-63.850%
2026-02-13	2.3400	2.3400	2.3400	2.3400	+2.632%	2	997	-67.094%
2026-02-09	2.2800	2.2800	2.2800	2.2800	-5.000%	5	997	-66.228%
2026-02-06	2.4000	2.4000	2.4000	2.4000	-8.046%	1	997	-67.917%
2026-02-05	2.5100	2.7300	2.5100	2.6100	+6.531%	7	997	-70.498%
2026-02-04	2.3400	2.5000	2.3400	2.4500	+8.889%	139	997	-68.571%
2026-01-30	2.2500	2.2500	2.2500	2.2500	+2.273%	5	984	-65.778%
2026-01-29	2.0000	2.2000	2.0000	2.2000	+3.774%	8	989	-65.000%
2026-01-28	2.1200	2.1200	2.1200	2.1200	0.000%	5	994	-63.679%
2026-01-22	2.0600	2.1200	2.0600	2.1200	+2.415%	3	989	-63.679%
2026-01-21	2.0700	2.0700	2.0700	2.0700	-10.000%	1	986	-62.802%
2026-01-20	2.2500	2.3000	2.2500	2.3000	0.000%	7	986	-66.522%
2026-01-15	2.3000	2.3000	2.3000	2.3000	-4.167%	1	988	-66.522%
2026-01-14	2.4000	2.4000	2.4000	2.4000	+0.840%	3	989	-67.917%
2026-01-13	2.3800	2.3800	2.3800	2.3800	+1.277%	5	989	-67.647%
2026-01-12	2.4400	2.4400	2.3500	2.3500	-6.000%	4	994	-67.234%
2026-01-09	2.5500	2.7500	2.5000	2.5000	-4.580%	21	995	-69.200%
2026-01-08	2.6200	2.6200	2.6200	2.6200	-8.711%	2	980	-70.611%
2026-01-06	2.8800	2.8800	2.8700	2.8700	+2.135%	2	980	-73.171%
2026-01-05	2.8100	2.8100	2.8100	2.8100	-1.056%	10	991	-72.598%
2025-12-31	2.9000	2.9000	2.8400	2.8400	0.000%	2	991	-72.887%
2025-12-29	2.9200	2.9200	2.8400	2.8400	+2.158%	22	991	-72.887%
2025-12-26	2.7700	2.7800	2.7700	2.7800	-1.418%	51	992	-72.302%
2025-12-24	2.8200	2.8200	2.8200	2.8200	-0.704%	2	1,042	-72.695%
2025-12-23	2.8800	2.8800	2.8400	2.8400	-2.405%	55	1,042	-72.887%
2025-12-22	3.0500	3.0500	2.9100	2.9100	-5.519%	31	997	-73.540%
2025-12-19	3.0500	3.0800	3.0500	3.0800	-2.222%	25	1,017	-75.000%
2025-12-18	3.1500	3.1500	3.1500	3.1500	-2.477%	2	1,037	-75.556%
2025-12-16	3.1000	3.2400	3.1000	3.2300	+2.540%	49	1,037	-76.161%
2025-12-15	3.1500	3.1500	3.1500	3.1500	-4.545%	3	1,047	-75.556%
2025-12-09	3.4500	3.4500	3.3000	3.3000	-5.714%	31	1,047	-76.667%
2025-12-08	3.5000	3.5000	3.5000	3.5000	+1.449%	13	1,046	-78.000%
2025-12-05	3.4500	3.4500	3.4500	3.4500	-1.989%	1	1,053	-77.681%
2025-12-04	3.5200	3.5200	3.5200	3.5200	+0.285%	5	1,052	-78.125%
2025-12-03	3.5100	3.5100	3.5100	3.5100	-5.645%	15	1,047	-78.063%
2025-12-02	3.6700	3.7200	3.6700	3.7200	-0.800%	21	1,047	-79.301%
2025-11-28	3.7100	3.7500	3.7100	3.7500	-3.351%	31	1,068	-79.467%
2025-11-26	3.9000	3.9000	3.8800	3.8800	-14.725%	6	1,053	-80.155%
2025-11-20	4.5500	4.5500	4.5500	4.5500	+6.308%	1	1,053	-83.077%
2025-11-19	4.2800	4.2800	4.2800	4.2800	+5.419%	11	1,054	-82.009%
2025-11-17	4.1500	4.1500	4.0600	4.0600	+6.005%	2	1,065	-81.034%
2025-11-12	3.8300	3.8300	3.8300	3.8300	-1.795%	4	1,064	-79.896%
2025-11-11	3.9000	3.9000	3.9000	3.9000	-13.333%	6	1,064	-80.256%
2025-11-07	4.4000	4.5000	4.4000	4.5000	+0.446%	16	1,064	-82.889%
2025-11-06	4.5000	4.5000	4.4800	4.4800	+10.617%	2	1,058	-82.813%
2025-11-04	3.9300	4.0500	3.9300	4.0500	+4.651%	18	1,057	-80.988%
2025-11-03	3.8700	3.8700	3.8700	3.8700	+2.381%	5	1,055	-80.103%
2025-10-30	3.6200	3.7800	3.6200	3.7800	+6.479%	20	1,055	-79.630%
2025-10-29	3.5500	3.5500	3.5500	3.5500	-5.333%	3	1,055	-78.310%
2025-10-22	3.7500	3.7500	3.7500	3.7500	-4.822%	1	1,058	-79.467%
2025-10-17	3.9000	3.9400	3.9000	3.9400	-2.956%	20	1,058	-80.457%
2025-10-14	4.0600	4.0600	4.0600	4.0600	+11.233%	1	1,050	-81.034%
2025-10-02	3.6500	3.6500	3.6500	3.6500	+1.389%	1	1,050	-78.904%
2025-10-01	3.5300	3.6000	3.5000	3.6000	-4.255%	12	1,049	-78.611%
2025-09-30	3.7600	3.7600	3.7600	3.7600	+1.622%	1	1,054	-79.521%
2025-09-25	3.7000	3.7000	3.7000	3.7000	+1.370%	1	1,054	-79.189%
2025-09-23	3.6500	3.6500	3.6500	3.6500	+5.797%	80	1,053	-78.904%
2025-09-19	3.4500	3.4500	3.4500	3.4500	+1.770%	5	973	-77.681%
2025-09-18	3.3900	3.3900	3.3900	3.3900	-3.419%	2	976	-77.286%
2025-09-16	3.4500	3.5100	3.4500	3.5100	+0.862%	2	976	-78.063%
2025-09-15	3.5800	3.6500	3.4800	3.4800	-7.937%	7	974	-77.874%
2025-09-12	4.0000	4.0000	3.7500	3.7800	-12.500%	16	974	-79.630%
2025-09-09	4.5000	4.5000	4.3200	4.3200	-6.087%	3	976	-82.176%
2025-09-05	4.6000	4.6000	4.6000	4.6000	-4.167%	4	976	-83.261%
2025-09-02	5.0000	5.0000	4.8000	4.8000	+3.004%	27	972	-83.958%
2025-08-27	4.6600	4.6600	4.6600	4.6600	-0.851%	2	972	-83.476%
2025-08-26	4.7300	4.8000	4.7000	4.7000	-2.083%	3	972	-83.617%
2025-08-25	4.8200	4.8200	4.8000	4.8000	-4.000%	31	973	-83.958%
2025-08-19	4.8000	5.0000	4.8000	5.0000	+3.734%	8	973	-84.600%
2025-08-18	4.9000	4.9000	4.8200	4.8200	-1.633%	4	972	-84.025%
2025-08-15	4.9000	4.9000	4.9000	4.9000	+0.616%	6	973	-84.286%
2025-08-14	4.8000	4.8700	4.8000	4.8700	-2.600%	4	977	-84.189%
2025-08-12	5.0000	5.0000	5.0000	5.0000	-1.381%	1	981	-84.600%
2025-08-11	5.1000	5.1000	5.0500	5.0700	-1.553%	5	981	-84.813%
2025-08-08	5.1500	5.1500	5.1500	5.1500	+0.980%	4	980	-85.049%
2025-08-07	5.1000	5.1000	5.1000	5.1000	-5.204%	4	980	-84.902%
2025-08-05	5.3800	5.3800	5.3800	5.3800	-10.333%	5	980	-85.688%
2025-08-01	6.0000	6.0000	6.0000	6.0000	+17.647%	1	980	-87.167%
2025-07-31	5.0500	5.1000	5.0500	5.1000	-1.923%	2	980	-84.902%
2025-07-30	5.1500	5.2000	5.1500	5.2000	0.000%	21	978	-85.192%
2025-07-29	5.1500	5.2000	5.1500	5.2000	+2.970%	4	987	-85.192%
2025-07-28	5.1000	5.1000	5.0500	5.0500	-2.885%	42	987	-84.752%
2025-07-25	5.2400	5.2400	5.2000	5.2000	-4.587%	45	987	-85.192%
2025-07-24	5.3000	5.4500	5.3000	5.4500	+4.406%	2	987	-85.872%
2025-07-23	5.3700	5.3800	5.2200	5.2200	-4.396%	61	988	-85.249%
2025-07-22	5.5200	5.5200	5.4600	5.4600	-1.622%	83	1,018	-85.897%
2025-07-21	5.5500	5.5500	5.5500	5.5500	-3.478%	1	1,024	-86.126%
2025-07-16	5.7100	5.7500	5.7100	5.7500	-0.347%	2	1,023	-86.609%
2025-07-14	5.8000	5.8000	5.7700	5.7700	-0.517%	81	1,024	-86.655%
2025-07-10	5.8000	5.8000	5.8000	5.8000	-8.228%	41	986	-86.724%
2025-07-08	6.3200	6.3200	6.3200	6.3200	-1.250%	73	979	-87.816%
2025-07-03	6.4700	6.4700	6.4000	6.4000	-4.478%	73	979	-87.969%
2025-06-27	6.7000	6.7000	6.7000	6.7000	-2.899%	31	980	-88.507%
2025-06-26	6.9500	6.9500	6.7900	6.9000	-4.828%	13	980	-88.841%
2025-06-25	6.9500	7.2500	6.9500	7.2500	+5.839%	21	980	-89.379%
2025-06-24	6.9500	6.9500	6.8300	6.8500	-2.143%	39	999	-88.759%
2025-06-23	7.0900	7.1600	6.9500	7.0000	-16.667%	49	999	-89.000%
2025-06-17	8.0000	8.4000	8.0000	8.4000	+6.329%	2	1,004	-90.833%
2025-06-16	7.9000	7.9000	7.9000	7.9000	-5.276%	2	1,002	-90.253%
2025-06-12	8.3400	8.3400	8.3400	8.3400	0.000%	1	1,000	-90.767%
2025-06-11	8.1000	8.3400	8.1000	8.3400	+1.091%	8	1,000	-90.767%
2025-06-10	8.3500	8.5000	8.2500	8.2500	-9.341%	34	994	-90.667%
2025-06-09	10.0000	10.0000	9.1000	9.1000	-1.940%	104	964	-91.538%
2025-06-06	9.7000	9.7000	9.2800	9.2800	-11.366%	12	956	-91.703%
2025-06-05	8.6500	10.4700	8.6500	10.4700	+44.017%	15	959	-92.646%
2025-06-03	7.3400	7.3400	7.0500	7.2700	-3.067%	45	949	-89.409%
2025-06-02	7.3800	7.9000	7.3800	7.5000	-1.575%	40	943	-89.733%
2025-05-30	7.5500	7.6200	7.4500	7.6200	+5.687%	20	967	-89.895%
2025-05-29	7.3500	7.3500	7.2100	7.2100	-4.503%	3	960	-89.320%
2025-05-28	7.4600	7.5500	7.4500	7.5500	0.000%	32	960	-89.801%
2025-05-27	7.6200	7.6200	7.5000	7.5500	-7.362%	35	956	-89.801%
2025-05-23	8.1800	8.1800	8.1500	8.1500	+4.087%	50	938	-90.552%
2025-05-22	7.8000	7.8300	7.8000	7.8300	-3.926%	20	938	-90.166%
2025-05-21	7.6700	8.1500	7.6700	8.1500	+7.662%	9	918	-90.552%
2025-05-20	7.6500	7.6500	7.5700	7.5700	-5.138%	24	918	-89.828%
2025-05-19	7.9800	7.9800	7.9800	7.9800	+3.234%	1	925	-90.351%
2025-05-16	7.7500	7.7600	7.7100	7.7300	-2.152%	92	924	-90.039%
2025-05-15	8.0500	8.0500	7.9000	7.9000	-0.629%	51	919	-90.253%
2025-05-14	8.0800	8.1400	7.9500	7.9500	-0.625%	43	919	-90.314%
2025-05-13	8.6900	8.6900	8.0000	8.0000	-9.297%	126	923	-90.375%
2025-05-12	8.9500	9.0000	8.7000	8.8200	-11.800%	17	923	-91.270%
2025-05-09	9.9700	10.0000	9.9700	10.0000	-1.672%	6	924	-92.300%
2025-05-08	10.6500	10.6500	10.1700	10.1700	-7.545%	16	923	-92.429%
2025-05-07	11.0200	11.1000	11.0000	11.0000	-2.655%	8	910	-93.000%
2025-05-06	11.5500	11.5500	11.1500	11.3000	+4.340%	54	904	-93.186%
2025-05-05	11.1000	11.3000	10.8300	10.8300	-0.733%	14	908	-92.890%
2025-05-02	11.0000	11.0000	10.9100	10.9100	-6.752%	36	904	-92.942%
2025-04-30	11.7000	11.7000	11.7000	11.7000	+7.834%	2	902	-93.419%
2025-04-28	10.8500	10.8500	10.8500	10.8500	-8.439%	1	902	-92.903%
2025-04-25	11.8500	11.8500	11.8500	11.8500	-7.349%	2	903	-93.502%
2025-04-24	13.3000	13.3000	12.7900	12.7900	-6.982%	19	903	-93.980%
2025-04-23	13.5000	13.7500	13.5000	13.7500	-10.131%	4	901	-94.400%
2025-04-22	15.5000	15.6000	15.3000	15.3000	+4.437%	22	899	-94.967%
2025-04-15	14.6000	14.6500	14.6000	14.6500	-8.150%	3	882	-94.744%
2025-04-14	14.8700	16.0500	14.8000	15.9500	-8.857%	55	882	-95.172%
2025-04-10	17.5000	17.5000	17.5000	17.5000	+18.163%	3	871	-95.600%
2025-04-09	19.0200	19.2000	14.4100	14.8100	-27.544%	122	868	-94.801%
2025-04-08	16.5500	20.4400	16.5500	20.4400	+4.020%	2	865	-96.233%
2025-04-07	20.9000	20.9000	19.6500	19.6500	+12.931%	6	866	-96.081%
2025-04-04	16.2000	17.4000	16.2000	17.4000	+22.449%	12	865	-95.575%
2025-04-03	14.3000	14.3000	14.2100	14.2100	-1.319%	6	864	-94.581%
2025-03-28	13.7500	14.4000	13.7500	14.4000	+16.129%	6	866	-94.653%
2025-03-27	12.4000	12.4000	12.4000	12.4000	-9.024%	1	865	-93.790%
2025-03-26	13.5000	13.6300	13.5000	13.6300	+6.484%	3	865	-94.351%
2025-03-25	12.9100	12.9100	12.7500	12.8000	-1.158%	21	865	-93.984%
2025-03-24	13.2500	13.2500	12.9500	12.9500	-12.500%	53	878	-94.054%
2025-03-21	15.6200	15.6200	14.8000	14.8000	-8.642%	74	879	-94.797%
2025-03-20	16.2000	16.2000	16.2000	16.2000	+2.015%	1	855	-95.247%
2025-03-19	16.0500	16.0500	15.8800	15.8800	-3.758%	2	855	-95.151%
2025-03-18	16.2500	16.5000	16.2500	16.5000	+8.553%	5	854	-95.333%
2025-03-17	15.4500	15.5200	14.7500	15.2000	+3.051%	74	850	-94.934%
2025-03-14	15.8000	15.8000	14.6500	14.7500	-5.449%	212	879	-94.780%
2025-03-12	15.6000	15.6000	15.6000	15.6000	-8.235%	1	837	-95.064%
2025-03-11	17.7000	18.2500	16.8900	17.0000	-5.556%	505	838	-95.471%
2025-03-10	14.9600	18.0000	14.9500	18.0000	+46.461%	4	393	-95.722%
2025-03-07	13.0600	13.6000	12.2900	12.2900	+17.495%	64	391	-93.735%
2025-02-28	10.5500	10.5500	9.9000	10.4600	+4.600%	16	390	-92.639%
2025-02-27	9.4000	10.0000	9.4000	10.0000	+7.411%	12	383	-92.300%
2025-02-26	8.3000	9.4500	8.3000	9.3100	+8.889%	34	372	-91.729%
2025-02-25	8.0000	8.7500	8.0000	8.5500	+23.913%	34	389	-90.994%
2025-02-24	6.9000	6.9000	6.9000	6.9000	+10.400%	1	400	-88.841%
2025-02-20	6.2700	6.5300	6.2500	6.2500	0.000%	19	399	-87.680%
2025-02-19	6.3400	6.3400	6.2500	6.2500	-10.714%	2	389	-87.680%
2025-02-13	7.0000	7.0000	7.0000	7.0000	0.000%	2	388	-89.000%
2025-02-12	7.0000	7.0000	7.0000	7.0000	0.000%	1	388	-89.000%
2025-02-11	7.0000	7.0000	7.0000	7.0000	+11.111%	1	387	-89.000%
2025-02-10	6.3500	6.3500	6.3000	6.3000	+1.613%	2	386	-87.778%
2025-02-07	6.2000	6.2000	6.2000	6.2000	-1.587%	2	387	-87.581%
2025-02-06	6.3000	6.3000	6.3000	6.3000	-1.408%	5	386	-87.778%
2025-02-03	6.0000	6.3900	6.0000	6.3900	+16.182%	2	381	-87.950%
2025-01-31	5.3000	5.5000	5.2500	5.5000	-1.786%	28	379	-86.000%
2025-01-30	5.3500	5.6000	5.3500	5.6000	-5.085%	42	366	-86.250%
2025-01-29	5.9000	5.9000	5.9000	5.9000	-0.673%	1	387	-86.949%
2025-01-28	5.9400	5.9400	5.9400	5.9400	-0.168%	5	386	-87.037%
2025-01-27	5.8500	6.0000	5.8100	5.9500	+7.401%	60	381	-87.059%
2025-01-24	5.5400	5.5400	5.5400	5.5400	-3.652%	30	347	-86.101%
2025-01-23	5.7500	5.7500	5.7500	5.7500	-1.033%	29	332	-86.609%
2025-01-22	5.8300	5.8300	5.8100	5.8100	-3.005%	25	361	-86.747%
2025-01-21	6.2400	6.2400	5.9900	5.9900	-2.917%	21	346	-87.145%
2025-01-17	6.2000	6.2000	6.1700	6.1700	-4.341%	44	318	-87.520%
2025-01-16	6.4500	6.4500	6.4500	6.4500	+1.896%	10	318	-88.062%
2025-01-15	6.3700	6.3800	6.3200	6.3300	-1.402%	24	314	-87.836%
2025-01-14	6.4200	6.4200	6.4200	6.4200	-4.179%	5	314	-88.006%
2025-01-13	6.8000	6.8000	6.7000	6.7000	-4.286%	3	309	-88.507%
2025-01-06	6.8000	7.0000	6.8000	7.0000	-7.652%	2	306	-89.000%
2025-01-02	7.5000	7.5800	7.2500	7.5800	+8.286%	12	304	-89.842%
2024-12-27	7.0000	7.0000	7.0000	7.0000	-2.778%	2	303	-89.000%
2024-12-23	7.3700	7.3700	7.2000	7.2000	-4.888%	35	303	-89.306%
2024-12-19	7.5700	7.5700	7.5700	7.5700	+8.921%	50	322	-89.828%
2024-12-18	6.7300	6.9500	6.7300	6.9500	-1.697%	2	322	-88.921%
2024-12-17	7.0700	7.0700	7.0700	7.0700	-1.806%	2	321	-89.109%
2024-12-16	7.4000	7.4000	7.2000	7.2000	-0.552%	4	319	-89.306%
2024-12-13	7.3500	7.3500	7.2400	7.2400	-1.497%	62	319	-89.365%
2024-12-12	7.3500	7.3500	7.3500	7.3500	-2.000%	3	349	-89.524%
2024-12-11	7.5000	7.5000	7.5000	7.5000	-2.089%	1	350	-89.733%
2024-12-10	7.5800	7.7000	7.5800	7.6600	-1.161%	22	351	-89.948%
2024-12-09	7.3200	7.7500	7.3200	7.7500	+2.649%	3	331	-90.065%
2024-12-06	7.8000	7.8000	7.4300	7.5500	-0.132%	232	328	-89.801%
2024-12-05	7.5600	7.5600	7.5600	7.5600	-4.304%	10	415	-89.815%
2024-12-04	7.8000	7.9000	7.8000	7.9000	+6.757%	12	415	-90.253%
2024-12-02	7.5500	7.6000	7.4000	7.4000	-5.128%	4	405	-89.595%
2024-11-27	8.0000	8.0000	7.8000	7.8000	-2.500%	102	346	-90.128%
2024-11-25	8.0000	8.0000	8.0000	8.0000	-3.614%	1	346	-90.375%
2024-11-21	8.1800	8.3000	8.1500	8.3000	-0.599%	6	345	-90.723%
2024-11-20	8.3300	8.3500	8.3300	8.3500	+4.115%	2	347	-90.778%
2024-11-19	8.0200	8.0200	8.0200	8.0200	-0.988%	2	345	-90.399%
2024-11-15	8.1000	8.1000	8.1000	8.1000	+2.532%	10	343	-90.494%
2024-11-14	7.9000	7.9000	7.9000	7.9000	+3.947%	1	345	-90.253%
2024-11-12	7.7000	7.7000	7.6000	7.6000	+1.333%	51	345	-89.868%
2024-11-11	7.6000	7.6000	7.4200	7.5000	-2.471%	81	294	-89.733%
2024-11-08	7.9500	8.2000	7.6900	7.6900	-9.953%	18	215	-89.987%
2024-11-07	8.8000	8.8000	8.5400	8.5400	-6.257%	11	215	-90.984%
2024-11-06	11.0000	11.0000	9.1100	9.1100	-16.499%	12	214	-91.548%
2024-11-05	10.9100	10.9100	10.9100	10.9100	-4.799%	1	220	-92.942%
2024-11-01	11.4600	11.4600	11.4600	11.4600	+0.526%	4	219	-93.281%
2024-10-31	11.2000	11.4000	11.2000	11.4000	+3.167%	3	217	-93.246%
2024-10-30	11.0500	11.0500	11.0500	11.0500	+3.756%	1	220	-93.032%
2024-10-28	10.6500	10.6500	10.6500	10.6500	-0.467%	10	219	-92.770%
2024-10-25	10.7400	10.7400	10.6300	10.7000	-1.473%	6	209	-92.804%
2024-10-24	10.9300	11.5000	10.7800	10.8600	-21.588%	86	206	-92.910%
2024-10-23	13.5800	13.8500	13.5800	13.8500	+3.358%	3	176	-94.440%
2024-10-21	13.6000	13.6000	13.4000	13.4000	+0.904%	6	174	-94.254%
2024-10-18	13.3000	13.5000	13.2500	13.2800	-2.782%	74	170	-94.202%
2024-10-17	13.6600	13.6600	13.6600	13.6600	-2.429%	10	137	-94.363%
2024-10-15	14.0000	14.0000	14.0000	14.0000	+0.143%	3	147	-94.500%
2024-10-14	14.3000	14.6500	13.9800	13.9800	-3.586%	15	146	-94.492%
2024-10-11	14.1800	14.5000	14.1500	14.5000	+10.856%	28	135	-94.690%
2024-10-10	13.7900	13.7900	13.0000	13.0800	-0.153%	3	122	-94.113%
2024-10-08	12.9100	13.3500	12.7800	13.1000	-1.504%	48	120	-94.122%
2024-10-07	12.9500	13.3000	12.9500	13.3000	+5.138%	15	74	-94.211%
2024-10-04	12.6500	12.6500	12.6500	12.6500	-6.985%	16	59	-93.913%
2024-10-03	13.6000	13.6000	13.5000	13.6000	+4.777%	3	51	-94.338%
2024-10-02	13.8000	13.8000	12.9800	12.9800	+1.724%	17	48	-94.068%
2024-09-30	13.0000	13.0000	12.7600	12.7600	-1.467%	8	38	-93.966%
2024-09-27	12.9500	12.9500	12.9500	12.9500	+1.969%	2	30	-94.054%
2024-09-26	12.7000	12.7000	12.7000	12.7000	-2.308%	1	30	-93.937%
2024-09-25	12.7000	13.0000	12.7000	13.0000	-3.704%	12	30	-94.077%
2024-09-23	14.0500	14.0500	13.4000	13.5000	-2.878%	19	18	-94.296%
2024-09-20	14.0000	14.2000	13.9000	13.9000	0.000%	8	4	-94.460%