Dark

TSLA20270115P110
TSLA Jan 15 2027 110.00 Put (TSLA270115P00110000)
option OPRA

EOD

Jul 29, 2026

0.7300+4.286%(+0.0300)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7000	0.7500	0.7000	0.7300	+4.286%	52	1,378	0.000%
2026-07-28	0.6900	0.7000	0.6700	0.7000	-4.110%	50	1,413	+4.286%
2026-07-27	0.7100	0.7300	0.7100	0.7300	+19.672%	13	1,383	0.000%
2026-07-23	0.5800	0.6800	0.5800	0.6100	+8.929%	11	1,396	+19.672%
2026-07-21	0.5600	0.5600	0.5600	0.5600	-8.197%	2	1,385	+30.357%
2026-07-13	0.6100	0.6100	0.5600	0.6100	+7.018%	3	1,383	+19.672%
2026-07-10	0.5700	0.5700	0.5700	0.5700	-5.000%	1	1,384	+28.070%
2026-07-09	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,385	+21.667%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-4.918%	2	1,384	+25.862%
2026-07-06	0.6100	0.6100	0.6100	0.6100	-1.613%	1	1,383	+19.672%
2026-07-02	0.6200	0.6200	0.6200	0.6200	0.000%	1	1,383	+17.742%
2026-07-01	0.6200	0.6200	0.6200	0.6200	-8.824%	2	1,383	+17.742%
2026-06-29	0.6800	0.6800	0.6800	0.6800	-9.333%	2	1,381	+7.353%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+5.634%	2	1,379	-2.667%
2026-06-16	0.7200	0.7200	0.7100	0.7100	-21.978%	20	1,379	+2.817%
2026-06-12	0.9100	0.9100	0.9100	0.9100	-9.901%	1	1,359	-19.780%
2026-06-11	1.0100	1.0100	1.0100	1.0100	-2.885%	1	1,359	-27.723%
2026-06-10	1.0800	1.0800	1.0400	1.0400	+1.961%	40	1,359	-29.808%
2026-06-09	0.9300	1.0200	0.9300	1.0200	+5.155%	22	1,359	-28.431%
2026-06-08	1.0000	1.0000	0.9700	0.9700	+3.191%	25	1,362	-24.742%
2026-06-05	0.9400	0.9400	0.9400	0.9400	0.000%	3	1,347	-22.340%
2026-06-02	0.9400	0.9400	0.9400	0.9400	-1.053%	1	1,345	-22.340%
2026-05-27	0.9500	0.9500	0.9500	0.9500	-5.000%	19	1,345	-23.158%
2026-05-22	0.9900	1.0000	0.9900	1.0000	-3.846%	3	1,345	-27.000%
2026-05-18	1.0100	1.0400	1.0100	1.0400	+22.353%	152	1,342	-29.808%
2026-05-11	0.9800	0.9800	0.8500	0.8500	-16.667%	21	1,417	-14.118%
2026-05-06	1.0400	1.0400	1.0200	1.0200	-5.556%	6	1,396	-28.431%
2026-05-05	1.0800	1.0800	1.0800	1.0800	-0.917%	1	1,398	-32.407%
2026-05-01	1.0900	1.0900	1.0900	1.0900	-5.217%	2	1,398	-33.028%
2026-04-29	1.1500	1.1500	1.1500	1.1500	-4.959%	2	1,398	-36.522%
2026-04-24	1.2100	1.2100	1.2100	1.2100	-1.626%	1	1,396	-39.669%
2026-04-23	1.2300	1.2300	1.2300	1.2300	-5.385%	5	1,396	-40.650%
2026-04-20	1.3000	1.3000	1.3000	1.3000	-7.143%	21	1,391	-43.846%
2026-04-16	1.3800	1.4000	1.3800	1.4000	-6.040%	71	1,373	-47.857%
2026-04-14	1.5500	1.5500	1.4900	1.4900	-10.241%	2	1,364	-51.007%
2026-04-13	1.6600	1.6600	1.6600	1.6600	-14.872%	1	1,364	-56.024%
2026-04-09	1.9500	1.9500	1.9500	1.9500	-8.019%	5	1,364	-62.564%
2026-03-31	2.1200	2.1200	2.1200	2.1200	-2.752%	10	1,369	-65.566%
2026-03-30	2.1300	2.1800	2.1300	2.1800	-0.909%	6	1,379	-66.514%
2026-03-27	2.2000	2.2000	2.2000	2.2000	+5.769%	2	1,375	-66.818%
2026-03-26	2.0300	2.0800	2.0300	2.0800	+12.432%	2	1,375	-64.904%
2026-03-25	1.8500	1.8500	1.8500	1.8500	-4.639%	1	1,375	-60.541%
2026-03-24	1.9400	1.9400	1.9400	1.9400	+4.301%	1	1,375	-62.371%
2026-03-23	1.8600	1.8600	1.8600	1.8600	-7.000%	2	1,375	-60.753%
2026-03-20	2.0100	2.0100	2.0000	2.0000	+9.290%	6	1,375	-63.500%
2026-03-17	1.8300	1.8300	1.8300	1.8300	-5.181%	1	1,376	-60.109%
2026-03-13	2.0000	2.0000	1.9300	1.9300	-3.980%	6	1,375	-62.176%
2026-03-12	2.0100	2.0100	2.0100	2.0100	+4.145%	10	1,369	-63.682%
2026-03-10	1.8900	1.9300	1.8900	1.9300	-8.531%	7	1,374	-62.176%
2026-03-09	2.1900	2.1900	2.1100	2.1100	+3.431%	84	1,373	-65.403%
2026-03-06	1.9400	2.0400	1.9400	2.0400	+4.615%	76	1,295	-64.216%
2026-03-05	1.9500	1.9500	1.9500	1.9500	+3.175%	1	1,254	-62.564%
2026-03-02	1.8900	1.8900	1.8900	1.8900	+1.613%	1	1,254	-61.376%
2026-02-23	1.8600	1.8600	1.8600	1.8600	-0.535%	2	1,254	-60.753%
2026-02-20	1.8700	1.8800	1.8700	1.8700	-6.500%	294	1,254	-60.963%
2026-02-12	2.0200	2.0200	2.0000	2.0000	+2.564%	30	1,548	-63.500%
2026-02-11	1.9500	1.9500	1.9500	1.9500	+0.515%	5	1,575	-62.564%
2026-02-10	1.9800	1.9800	1.9400	1.9400	+1.042%	10	1,575	-62.371%
2026-02-09	1.9200	1.9200	1.9200	1.9200	-4.478%	1	1,575	-61.979%
2026-02-06	2.1700	2.1700	1.9800	2.0100	-6.944%	13	1,575	-63.682%
2026-02-05	2.1600	2.1600	2.1600	2.1600	+9.091%	2	1,576	-66.204%
2026-02-03	1.8600	1.9800	1.8600	1.9800	+2.062%	21	1,574	-63.131%
2026-02-02	1.9400	1.9400	1.9400	1.9400	+3.743%	5	1,573	-62.371%
2026-01-29	1.8200	1.9300	1.8200	1.8700	+7.471%	2,908	1,568	-60.963%
2026-01-28	1.7400	1.7400	1.7400	1.7400	-0.571%	1	3,792	-58.046%
2026-01-27	1.7500	1.7500	1.7500	1.7500	-5.405%	1	3,792	-58.286%
2026-01-26	1.8500	1.8500	1.8500	1.8500	+2.778%	250	3,793	-60.541%
2026-01-22	1.7000	1.8000	1.7000	1.8000	+1.124%	3	4,043	-59.444%
2026-01-21	1.8600	1.8600	1.7500	1.7800	-6.316%	595	4,043	-58.989%
2026-01-20	1.8500	1.9000	1.8300	1.9000	+5.556%	2,315	3,450	-61.579%
2026-01-16	1.8200	1.8200	1.8000	1.8000	-8.629%	2	1,137	-59.444%
2026-01-15	1.9500	1.9700	1.9500	1.9700	-1.500%	26	1,137	-62.944%
2026-01-13	2.0000	2.0000	1.9800	2.0000	-0.990%	125	1,111	-63.500%
2026-01-12	2.0200	2.0200	2.0200	2.0200	-3.349%	3	1,011	-63.861%
2026-01-09	2.1100	2.1100	2.0900	2.0900	-6.696%	51	1,011	-65.072%
2026-01-07	2.2600	2.2600	2.2400	2.2400	-8.571%	76	1,011	-67.411%
2026-01-06	2.4500	2.4500	2.4500	2.4500	+5.150%	1	936	-70.204%
2026-01-05	2.3600	2.3600	2.3300	2.3300	-4.508%	380	935	-68.670%
2026-01-02	2.4400	2.4400	2.4400	2.4400	0.000%	1	703	-70.082%
2025-12-31	2.4400	2.4400	2.4400	2.4400	-0.408%	1	703	-70.082%
2025-12-30	2.4500	2.4500	2.4500	2.4500	+1.660%	2	703	-70.204%
2025-12-29	2.4100	2.4100	2.4100	2.4100	+0.417%	24	701	-69.710%
2025-12-26	2.4000	2.4000	2.4000	2.4000	+1.695%	1	725	-69.583%
2025-12-24	2.3600	2.3600	2.3600	2.3600	-2.881%	32	726	-69.068%
2025-12-23	2.4300	2.4300	2.4300	2.4300	-2.410%	50	726	-69.959%
2025-12-22	2.5400	2.5400	2.4900	2.4900	-5.323%	83	726	-70.683%
2025-12-19	2.6600	2.6600	2.6300	2.6300	-3.663%	6	697	-72.243%
2025-12-16	2.7900	2.7900	2.7300	2.7300	0.000%	11	702	-73.260%
2025-12-15	2.6800	2.7300	2.6800	2.7300	-4.545%	4	692	-73.260%
2025-12-11	2.8600	2.8600	2.8600	2.8600	+1.779%	1	692	-74.476%
2025-12-10	2.8100	2.8100	2.8100	2.8100	+0.357%	10	691	-74.021%
2025-12-09	2.8200	2.8200	2.7900	2.8000	-3.114%	21	681	-73.929%
2025-12-08	2.9800	2.9800	2.8900	2.8900	-2.034%	87	680	-74.740%
2025-12-05	2.9300	2.9500	2.9300	2.9500	-0.338%	70	685	-75.254%
2025-12-04	3.0200	3.0200	2.9600	2.9600	-2.310%	31	615	-75.338%
2025-12-03	3.0200	3.0500	3.0000	3.0300	-0.656%	34	594	-75.908%
2025-12-02	3.0500	3.0500	3.0500	3.0500	-5.864%	1	596	-76.066%
2025-11-28	3.2000	3.2400	3.1800	3.2400	-5.263%	27	596	-77.469%
2025-11-20	3.4200	3.4200	3.4200	3.4200	-3.662%	1	581	-78.655%
2025-11-18	3.5500	3.5500	3.5500	3.5500	-2.740%	1	581	-79.437%
2025-11-17	3.6400	3.6500	3.6400	3.6500	+1.389%	2	582	-80.000%
2025-11-14	3.8000	3.8000	3.6000	3.6000	+10.092%	2	582	-79.722%
2025-11-12	3.2700	3.2700	3.2700	3.2700	-2.388%	3	581	-77.676%
2025-11-11	3.2700	3.3500	3.2700	3.3500	-13.437%	14	581	-78.209%
2025-11-06	3.6500	3.8700	3.6500	3.8700	+10.571%	100	571	-81.137%
2025-11-05	3.5000	3.5000	3.5000	3.5000	+0.865%	6	571	-79.143%
2025-11-04	3.3500	3.4700	3.3500	3.4700	+6.116%	16	577	-78.963%
2025-11-03	3.2700	3.2700	3.2700	3.2700	+15.141%	1	578	-77.676%
2025-10-27	2.8300	2.9400	2.8300	2.8400	-5.333%	11	569	-74.296%
2025-10-24	2.8200	3.0500	2.8200	3.0000	+2.740%	27	569	-75.667%
2025-10-23	2.9400	2.9400	2.9000	2.9200	-5.806%	28	558	-75.000%
2025-10-22	3.1600	3.1600	3.1000	3.1000	0.000%	2	533	-76.452%
2025-10-20	3.1000	3.1000	3.1000	3.1000	-5.775%	1	533	-76.452%
2025-10-17	3.3000	3.3200	3.2900	3.2900	-0.904%	3	532	-77.812%
2025-10-16	3.2800	3.3300	3.2700	3.3200	-0.599%	6	532	-78.012%
2025-10-10	3.3400	3.3400	3.3400	3.3400	+9.150%	1	532	-78.144%
2025-10-07	3.0600	3.0600	3.0600	3.0600	-1.290%	1	531	-76.144%
2025-10-06	3.1000	3.1000	3.1000	3.1000	+6.897%	1	531	-76.452%
2025-09-18	2.9000	2.9000	2.9000	2.9000	-1.695%	10	531	-74.828%
2025-09-15	2.9500	2.9500	2.9500	2.9500	-7.813%	1	531	-75.254%
2025-09-12	3.1500	3.2000	3.1500	3.2000	-8.571%	5	531	-77.188%
2025-09-11	3.5000	3.5000	3.5000	3.5000	-8.854%	1	530	-79.143%
2025-09-05	3.6500	3.8400	3.6500	3.8400	+1.053%	126	530	-80.990%
2025-09-04	3.8000	3.8000	3.8000	3.8000	-5.000%	10	550	-80.789%
2025-09-03	4.0000	4.0000	4.0000	4.0000	0.000%	30	550	-81.750%
2025-08-29	3.9500	4.0500	3.9500	4.0000	+5.263%	17	550	-81.750%
2025-08-28	3.8000	3.8500	3.8000	3.8000	0.000%	4	550	-80.789%
2025-08-27	3.8200	3.8200	3.8000	3.8000	-2.564%	2	551	-80.789%
2025-08-26	3.9100	3.9100	3.9000	3.9000	-2.500%	7	551	-81.282%
2025-08-25	3.9800	4.0000	3.9800	4.0000	-2.439%	2	551	-81.750%
2025-08-22	4.1000	4.1000	4.1000	4.1000	-5.963%	1	551	-82.195%
2025-08-20	4.3000	4.3600	4.3000	4.3600	+4.306%	5	551	-83.257%
2025-08-19	4.0500	4.1800	4.0500	4.1800	+5.823%	23	551	-82.536%
2025-08-18	3.9300	3.9500	3.9300	3.9500	-3.423%	13	549	-81.519%
2025-08-15	3.9200	4.0900	3.9200	4.0900	+2.250%	30	555	-82.152%
2025-08-13	3.9500	4.0000	3.9500	4.0000	-3.614%	2	555	-81.750%
2025-08-11	4.1500	4.1500	4.1500	4.1500	-1.190%	1	555	-82.410%
2025-08-08	4.1400	4.2000	4.1400	4.2000	-5.618%	33	554	-82.619%
2025-08-05	4.4500	4.4500	4.4500	4.4500	-6.709%	10	524	-83.596%
2025-08-01	4.6500	4.7700	4.6500	4.7700	+6.951%	20	524	-84.696%
2025-07-31	4.2000	4.4600	4.2000	4.4600	+4.941%	27	514	-83.632%
2025-07-30	4.2800	4.3100	4.2500	4.2500	+1.190%	127	487	-82.824%
2025-07-29	4.3400	4.3400	4.2000	4.2000	+1.205%	4	402	-82.619%
2025-07-28	4.4000	4.4000	4.1300	4.1500	-3.488%	55	402	-82.410%
2025-07-25	4.3300	4.3300	4.3000	4.3000	-2.050%	22	399	-83.023%
2025-07-24	4.6800	4.6800	4.3900	4.3900	+1.152%	23	387	-83.371%
2025-07-23	4.5300	4.5300	4.3400	4.3400	-4.194%	99	387	-83.180%
2025-07-22	4.5800	4.5800	4.5300	4.5300	-0.875%	43	393	-83.885%
2025-07-21	4.6000	4.6000	4.5700	4.5700	-0.652%	11	390	-84.026%
2025-07-18	4.5500	4.6100	4.5500	4.6000	-2.128%	37	390	-84.130%
2025-07-17	4.7000	4.7000	4.6500	4.7000	-0.634%	18	392	-84.468%
2025-07-16	4.7500	4.7500	4.6700	4.7300	-1.663%	13	395	-84.567%
2025-07-15	4.8100	4.8100	4.8100	4.8100	-0.207%	10	395	-84.823%
2025-07-14	4.7400	4.8800	4.7400	4.8200	+0.626%	120	385	-84.855%
2025-07-10	4.8300	4.8300	4.7500	4.7900	-4.771%	202	387	-84.760%
2025-07-09	5.2000	5.2000	5.0300	5.0300	-1.758%	78	317	-85.487%
2025-07-08	5.1200	5.1200	5.1200	5.1200	-2.846%	73	387	-85.742%
2025-07-03	5.3500	5.3500	5.2700	5.2700	-6.726%	84	387	-86.148%
2025-07-02	5.6500	5.6500	5.6500	5.6500	-8.724%	5	387	-87.080%
2025-07-01	6.1900	6.1900	6.1900	6.1900	+14.630%	1	384	-88.207%
2025-06-30	5.4000	5.4000	5.4000	5.4000	-1.099%	52	384	-86.481%
2025-06-27	5.4600	5.4600	5.4600	5.4600	-9.151%	31	345	-86.630%
2025-06-25	5.6500	6.0100	5.6500	6.0100	+6.372%	9	345	-87.854%
2025-06-24	5.6500	5.6500	5.6500	5.6500	-4.237%	1	337	-87.080%
2025-06-23	6.0000	6.0000	5.9000	5.9000	-7.524%	16	337	-87.627%
2025-06-18	6.3700	6.3800	6.3700	6.3800	-0.313%	2	351	-88.558%
2025-06-16	6.4000	6.4000	6.4000	6.4000	-3.759%	2	351	-88.594%
2025-06-13	6.6500	6.6500	6.6500	6.6500	-1.917%	2	353	-89.023%
2025-06-12	6.7500	6.8000	6.6800	6.7800	-1.022%	20	352	-89.233%
2025-06-11	6.6100	6.8500	6.6000	6.8500	-13.291%	5	337	-89.343%
2025-06-06	7.9000	7.9000	7.8500	7.9000	-12.996%	18	336	-90.759%
2025-06-05	9.0800	9.0800	9.0800	9.0800	+48.852%	5	341	-91.960%
2025-06-04	6.3000	6.3000	6.1000	6.1000	+1.667%	3	341	-88.033%
2025-06-03	5.9500	6.0400	5.8200	6.0000	-4.762%	44	341	-87.833%
2025-06-02	6.3000	6.3000	6.3000	6.3000	+2.439%	1	353	-88.413%
2025-05-30	6.1000	6.2000	6.1000	6.1500	+1.485%	64	353	-88.130%
2025-05-29	6.0400	6.1500	6.0400	6.0600	-3.810%	96	382	-87.954%
2025-05-28	6.2500	6.3000	6.1500	6.3000	-4.977%	40	350	-88.413%
2025-05-23	6.6300	6.6300	6.6300	6.6300	+3.594%	2	376	-88.989%
2025-05-22	6.4000	6.4000	6.4000	6.4000	-7.914%	2	376	-88.594%
2025-05-21	6.3200	6.9500	6.3200	6.9500	+5.303%	25	378	-89.496%
2025-05-19	6.6000	6.6000	6.6000	6.6000	+2.326%	2	386	-88.939%
2025-05-16	6.4500	6.4500	6.4500	6.4500	-2.715%	10	388	-88.682%
2025-05-14	6.6900	6.8000	6.6300	6.6300	-5.014%	24	388	-88.989%
2025-05-13	6.9800	7.0000	6.9200	6.9800	-4.252%	35	382	-89.542%
2025-05-12	7.3700	7.3700	7.2500	7.2900	-10.552%	4	383	-89.986%
2025-05-09	8.2000	8.2000	8.1500	8.1500	-2.861%	4	382	-91.043%
2025-05-08	8.3900	8.3900	8.3900	8.3900	-6.257%	18	382	-91.299%
2025-05-05	9.2000	9.3300	8.9000	8.9500	-0.445%	63	382	-91.844%
2025-05-02	9.2000	9.2000	8.9900	8.9900	-6.839%	38	417	-91.880%
2025-04-30	9.6500	9.6500	9.6500	9.6500	+2.116%	1	414	-92.435%
2025-04-29	9.3500	9.4500	9.3500	9.4500	+0.212%	3	414	-92.275%
2025-04-28	9.5600	9.5600	9.4300	9.4300	-0.212%	3	413	-92.259%
2025-04-25	10.3000	10.3000	9.4500	9.4500	-12.093%	4	414	-92.275%
2025-04-24	10.7500	10.7500	10.7500	10.7500	-23.214%	1	415	-93.209%
2025-04-21	13.7000	14.0000	13.7000	14.0000	+8.527%	4	415	-94.786%
2025-04-17	13.0500	13.0500	12.9000	12.9000	-6.522%	5	414	-94.341%
2025-04-16	13.8000	13.8000	13.8000	13.8000	+4.151%	1	414	-94.710%
2025-04-11	13.2500	13.2500	13.2500	13.2500	-1.487%	2	414	-94.491%
2025-04-10	13.4500	13.4500	13.4500	13.4500	-17.888%	1	414	-94.572%
2025-04-09	16.3800	16.3800	16.3800	16.3800	-7.195%	1	415	-95.543%
2025-04-08	13.5500	17.6500	13.5500	17.6500	-0.843%	2	415	-95.864%
2025-04-07	17.8000	17.8000	17.8000	17.8000	+19.946%	1	418	-95.899%
2025-04-04	14.4500	14.8400	14.4500	14.8400	+17.220%	18	418	-95.081%
2025-04-02	12.6600	12.6600	12.6600	12.6600	+10.087%	1	422	-94.234%
2025-04-01	11.5000	11.5000	11.5000	11.5000	-10.506%	1	422	-93.652%
2025-03-31	13.0800	13.0800	12.7500	12.8500	+8.439%	4	422	-94.319%
2025-03-28	11.7000	11.8500	11.7000	11.8500	+11.582%	4	426	-93.840%
2025-03-27	10.5200	10.6200	10.5200	10.6200	+2.609%	2	427	-93.126%
2025-03-25	10.5000	10.6700	10.3500	10.3500	-4.167%	11	427	-92.947%
2025-03-24	11.1500	11.1500	10.6800	10.8000	-11.475%	161	427	-93.241%
2025-03-21	12.2000	12.2000	12.2000	12.2000	-8.955%	2	346	-94.016%
2025-03-20	13.0000	13.4000	13.0000	13.4000	+1.901%	3	346	-94.552%
2025-03-19	13.1500	13.1500	13.1500	13.1500	-7.394%	4	343	-94.449%
2025-03-18	14.1700	14.2000	14.1700	14.2000	+13.600%	10	340	-94.859%
2025-03-17	12.5800	12.5800	12.4500	12.5000	+1.215%	10	340	-94.160%
2025-03-14	12.3700	12.4500	12.3500	12.3500	-10.637%	320	332	-94.089%
2025-03-13	13.8200	13.8200	13.8200	13.8200	+8.392%	1	444	-94.718%
2025-03-12	13.0000	13.0000	12.7500	12.7500	-15.563%	3	444	-94.275%
2025-03-11	15.0000	15.1000	14.0000	15.1000	-0.984%	5	446	-95.166%
2025-03-10	11.5000	15.2500	11.5000	15.2500	+51.741%	107	447	-95.213%
2025-03-07	10.0500	10.0500	10.0500	10.0500	-1.471%	2	430	-92.736%
2025-03-06	9.4700	10.3000	9.4700	10.2000	+5.699%	17	430	-92.843%
2025-03-05	9.6500	9.6500	9.6500	9.6500	+1.579%	2	422	-92.435%
2025-03-04	9.9500	10.5500	9.5000	9.5000	+13.772%	34	424	-92.316%
2025-02-28	8.3700	8.6100	8.1000	8.3500	+4.375%	34	396	-91.257%
2025-02-27	8.0000	8.1500	8.0000	8.0000	+7.817%	16	384	-90.875%
2025-02-26	7.0100	7.4200	6.9800	7.4200	+5.698%	20	390	-90.162%
2025-02-25	6.1000	7.0200	6.1000	7.0200	+17.000%	13	389	-89.601%
2025-02-24	6.0000	6.0000	6.0000	6.0000	+7.720%	2	389	-87.833%
2025-02-21	5.3800	5.6500	5.3800	5.5700	+5.693%	6	389	-86.894%
2025-02-20	5.4200	5.4200	5.2700	5.2700	-6.726%	5	388	-86.148%
2025-02-13	5.7500	5.7500	5.6500	5.6500	-8.871%	2	388	-87.080%
2025-02-11	5.5500	6.2000	5.5500	6.2000	+20.388%	27	388	-88.226%
2025-02-10	5.1500	5.1500	5.1500	5.1500	0.000%	1	364	-85.825%
2025-02-07	4.9700	5.1500	4.9700	5.1500	+7.292%	4	365	-85.825%
2025-02-04	4.8000	4.8000	4.8000	4.8000	-1.031%	1	365	-84.792%
2025-02-03	5.0000	5.1000	4.8500	4.8500	+6.593%	21	364	-84.948%
2025-01-31	4.5500	4.5500	4.5500	4.5500	-1.087%	2	343	-83.956%
2025-01-30	4.6000	4.6000	4.6000	4.6000	-0.433%	1	343	-84.130%
2025-01-29	4.6800	4.6800	4.6200	4.6200	-6.667%	38	343	-84.199%
2025-01-27	4.8800	4.9500	4.8800	4.9500	0.000%	14	343	-85.253%
2025-01-22	4.9500	4.9500	4.9500	4.9500	-4.808%	1	345	-85.253%
2025-01-17	5.1800	5.2000	5.1800	5.2000	-4.059%	4	342	-85.962%
2025-01-16	5.3500	5.4200	5.3500	5.4200	+2.264%	30	342	-86.531%
2025-01-15	5.3100	5.3100	5.2500	5.3000	-5.357%	34	312	-86.226%
2025-01-13	5.6000	5.6000	5.6000	5.6000	-1.754%	22	321	-86.964%
2025-01-10	5.7000	5.7000	5.7000	5.7000	-1.384%	2	343	-87.193%
2025-01-07	5.8300	5.8300	5.7800	5.7800	-3.667%	3	344	-87.370%
2025-01-03	6.0000	6.0000	6.0000	6.0000	-5.512%	20	341	-87.833%
2025-01-02	5.9800	6.3500	5.9800	6.3500	+10.435%	7	351	-88.504%
2024-12-31	5.8000	5.9500	5.7500	5.7500	-1.033%	10	338	-87.304%
2024-12-30	5.9000	5.9000	5.8100	5.8100	-3.167%	3	338	-87.435%
2024-12-23	6.0000	6.0000	6.0000	6.0000	-7.692%	1	336	-87.833%
2024-12-20	6.5000	6.5000	6.5000	6.5000	+4.502%	160	336	-88.769%
2024-12-19	6.2200	6.2200	6.2200	6.2200	+4.538%	1	208	-88.264%
2024-12-18	5.9000	5.9500	5.8000	5.9500	+4.386%	3	209	-87.731%
2024-12-17	5.9500	6.0700	5.7000	5.7000	-4.202%	41	208	-87.193%
2024-12-16	5.9500	5.9500	5.9500	5.9500	-2.459%	1	172	-87.731%
2024-12-13	6.1000	6.1000	6.1000	6.1000	-4.538%	4	172	-88.033%
2024-12-05	6.3900	6.3900	6.3900	6.3900	+0.630%	1	171	-88.576%
2024-12-03	6.3500	6.3500	6.3500	6.3500	+1.600%	1	172	-88.504%
2024-12-02	6.2500	6.2500	6.2500	6.2500	+0.806%	2	171	-88.320%
2024-11-29	6.2000	6.2000	6.2000	6.2000	-4.615%	4	169	-88.226%
2024-11-26	6.3500	6.5000	6.3500	6.5000	-1.515%	3	167	-88.769%
2024-11-25	6.4000	6.6000	6.4000	6.6000	-4.348%	5	164	-88.939%
2024-11-15	6.9000	6.9000	6.9000	6.9000	+12.195%	58	159	-89.420%
2024-11-13	6.1100	6.2200	6.0500	6.1500	-4.651%	49	130	-88.130%
2024-11-12	6.4500	6.4500	6.4500	6.4500	-6.522%	1	99	-88.682%
2024-11-08	6.7200	6.9000	6.7200	6.9000	-2.817%	64	99	-89.420%
2024-11-07	7.1000	7.1000	7.1000	7.1000	-5.333%	3	101	-89.718%
2024-11-06	7.7300	7.7300	7.5000	7.5000	-16.667%	19	104	-90.267%
2024-11-05	9.0000	9.0000	9.0000	9.0000	-2.703%	1	106	-91.889%
2024-11-01	9.2500	9.2500	9.2500	9.2500	+1.648%	2	106	-92.108%
2024-10-30	9.0000	9.1000	9.0000	9.1000	0.000%	5	106	-91.978%
2024-10-29	9.1000	9.1000	9.1000	9.1000	+3.409%	10	101	-91.978%
2024-10-28	8.8000	8.8000	8.8000	8.8000	-2.762%	10	91	-91.705%
2024-10-24	9.2000	9.3500	9.0500	9.0500	-19.556%	18	81	-91.934%
2024-10-23	10.9500	11.2500	10.9500	11.2500	+5.337%	2	98	-93.511%
2024-10-18	10.8100	10.8100	10.6800	10.6800	-6.316%	22	96	-93.165%
2024-10-15	11.4000	11.4000	11.4000	11.4000	-0.524%	5	85	-93.596%
2024-10-14	11.4600	11.4600	11.4600	11.4600	-0.348%	1	80	-93.630%
2024-10-11	12.0000	12.2000	11.5000	11.5000	+2.679%	8	79	-93.652%
2024-10-10	11.2000	11.2000	11.2000	11.2000	+7.177%	1	76	-93.482%
2024-10-08	10.5000	10.5000	10.4500	10.4500	-0.760%	25	75	-93.014%
2024-10-04	10.5300	10.5300	10.5300	10.5300	-1.127%	2	50	-93.067%
2024-10-03	10.6500	10.6500	10.6500	10.6500	-4.399%	5	49	-93.146%
2024-10-02	10.8800	11.1400	10.8800	11.1400	+7.115%	28	44	-93.447%
2024-10-01	10.5200	11.1500	10.4000	10.4000	+1.662%	3	25	-92.981%
2024-09-30	10.2300	10.2300	10.2300	10.2300	-1.540%	8	22	-92.864%
2024-09-27	9.9000	10.3900	9.9000	10.3900	-5.973%	8	14	-92.974%
2024-09-25	11.0300	11.0500	11.0300	11.0500	+3.271%	3	10	-93.394%
2024-09-24	10.7800	10.7800	10.7000	10.7000	0.000%	9	9	-93.178%