Dark

TSLA20270115C950
TSLA Jan 15 2027 950.00 Call (TSLA270115C00950000)
option OPRA

EOD

Jul 31, 2026

0.7000-1.408%(-0.0100)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7100	0.7100	0.7000	0.7000	-1.408%	36	16,887	0.000%
2026-07-30	0.6400	0.7300	0.6400	0.7100	+7.576%	224	16,888	-1.408%
2026-07-29	0.6400	0.6600	0.6400	0.6600	+6.452%	152	16,952	+6.061%
2026-07-28	0.6300	0.6400	0.6200	0.6200	-10.145%	7	16,802	+12.903%
2026-07-27	0.8600	0.8600	0.6900	0.6900	-17.857%	629	16,799	+1.449%
2026-07-24	0.9100	0.9300	0.8400	0.8400	-12.500%	58	17,402	-16.667%
2026-07-23	1.1300	1.1500	0.9500	0.9600	-38.854%	309	17,368	-27.083%
2026-07-22	1.5400	1.5700	1.5400	1.5700	+3.974%	11	17,268	-55.414%
2026-07-21	1.4500	1.6500	1.4500	1.5100	+5.594%	7	17,259	-53.642%
2026-07-20	1.5500	1.5500	1.4300	1.4300	-10.063%	14	17,259	-51.049%
2026-07-17	1.6100	1.6500	1.5900	1.5900	-11.667%	21	17,255	-55.975%
2026-07-16	1.8500	1.9300	1.8000	1.8000	-14.286%	4	17,258	-61.111%
2026-07-15	2.2000	2.2000	2.1000	2.1000	+2.439%	47	17,258	-66.667%
2026-07-14	2.2300	2.2300	2.0500	2.0500	-0.966%	21	17,267	-65.854%
2026-07-13	2.3500	2.3500	2.0700	2.0700	-23.333%	8	17,267	-66.184%
2026-07-10	2.5700	2.7000	2.5700	2.7000	+0.372%	6	17,272	-74.074%
2026-07-09	2.2500	2.6900	2.2500	2.6900	+16.450%	3	17,276	-73.978%
2026-07-08	2.4000	2.4000	2.2700	2.3100	-10.117%	54	17,277	-69.697%
2026-07-07	3.1000	3.1000	2.5300	2.5700	-14.618%	35	17,314	-72.763%
2026-07-06	3.1000	3.1000	2.9600	3.0100	+21.371%	72	17,311	-76.744%
2026-07-02	3.0500	3.0500	2.3100	2.4800	-25.970%	26	17,379	-71.774%
2026-07-01	3.4700	3.7000	3.3500	3.3500	-10.188%	27	17,379	-79.104%
2026-06-30	3.3000	3.7300	3.2500	3.7300	+14.769%	47	17,386	-81.233%
2026-06-29	2.3800	3.2500	2.3800	3.2500	+40.693%	38	17,389	-78.462%
2026-06-26	1.9000	2.4800	1.9000	2.3100	+18.462%	18	17,385	-69.697%
2026-06-25	2.1400	2.1400	1.9500	1.9500	-4.412%	6	17,379	-64.103%
2026-06-24	2.2800	2.2900	2.0400	2.0400	-7.273%	8	17,379	-65.686%
2026-06-23	2.4600	2.4600	2.2000	2.2000	-24.658%	75	17,380	-68.182%
2026-06-22	2.8000	3.5000	2.8000	2.9200	+4.659%	47	17,427	-76.027%
2026-06-18	2.8300	2.8700	2.7900	2.7900	-8.525%	59	17,425	-74.910%
2026-06-17	3.1500	3.1500	3.0000	3.0500	-12.857%	38	17,425	-77.049%
2026-06-16	3.6500	3.6500	3.4700	3.5000	-14.842%	12	17,425	-80.000%
2026-06-15	4.3000	4.3000	4.1100	4.1100	-0.964%	10	17,413	-82.968%
2026-06-12	4.3500	4.3500	3.8700	4.1500	+1.220%	34	17,413	-83.133%
2026-06-11	3.2700	4.1000	3.2500	4.1000	+25.382%	67	17,413	-82.927%
2026-06-10	3.5600	3.6600	3.2700	3.2700	-12.800%	97	17,399	-78.593%
2026-06-09	4.5200	4.6400	3.5100	3.7500	-13.194%	81	17,366	-81.333%
2026-06-08	4.0000	4.5600	3.9400	4.3200	+10.769%	549	17,376	-83.796%
2026-06-05	4.9200	4.9200	3.7500	3.9000	-19.918%	319	17,401	-82.051%
2026-06-04	4.9500	4.9500	4.8700	4.8700	-11.775%	26	17,408	-85.626%
2026-06-03	5.0700	5.5200	5.0700	5.5200	+3.178%	18	17,413	-87.319%
2026-06-02	4.9000	5.3500	4.7900	5.3500	+10.309%	76	17,420	-86.916%
2026-06-01	5.1500	5.1500	4.8500	4.8500	-18.487%	37	17,419	-85.567%
2026-05-29	6.5000	6.5500	5.6200	5.9500	-12.500%	204	17,447	-88.235%
2026-05-28	6.6000	6.9000	6.5900	6.8000	-2.299%	51	17,374	-89.706%
2026-05-27	6.8500	7.2000	6.8000	6.9600	+27.706%	55	17,340	-89.943%
2026-05-22	5.2000	5.6000	5.2000	5.4500	+4.808%	13	17,335	-87.156%
2026-05-21	5.5500	5.5500	4.8300	5.2000	+6.557%	5	17,337	-86.538%
2026-05-20	4.9400	4.9400	4.8800	4.8800	+6.087%	41	17,337	-85.656%
2026-05-19	4.5500	4.6000	4.1100	4.6000	-4.762%	63	17,316	-84.783%
2026-05-18	5.1500	5.2900	4.7000	4.8300	-18.136%	227	17,316	-85.507%
2026-05-15	6.0400	6.0400	5.6300	5.9000	-22.061%	26	17,316	-88.136%
2026-05-14	8.6300	8.6300	7.5700	7.5700	-8.242%	16	17,213	-90.753%
2026-05-13	8.2000	8.7400	8.2000	8.2500	+30.538%	19	17,203	-91.515%
2026-05-12	6.9800	7.3000	6.2000	6.3200	-15.733%	78	17,203	-88.924%
2026-05-11	5.1900	7.8000	5.1500	7.5000	+35.135%	24	17,203	-90.667%
2026-05-08	5.0500	5.7000	5.0500	5.5500	+29.070%	146	17,196	-87.387%
2026-05-07	5.0000	5.0000	4.3000	4.3000	+7.500%	21	17,104	-83.721%
2026-05-06	3.3000	4.0000	3.3000	4.0000	+6.667%	6	17,100	-82.500%
2026-05-05	3.8500	3.9400	3.5000	3.7500	+7.450%	8	17,100	-81.333%
2026-05-04	3.4900	3.4900	3.4900	3.4900	-5.676%	1	17,101	-79.943%
2026-05-01	3.2500	3.7000	3.2500	3.7000	+19.355%	47	17,061	-81.081%
2026-04-30	2.8000	3.1000	2.8000	3.1000	+12.727%	8	17,061	-77.419%
2026-04-29	2.7600	2.7600	2.7500	2.7500	+1.852%	2	17,055	-74.545%
2026-04-27	2.7200	2.7200	2.7000	2.7000	-11.184%	8	17,054	-74.074%
2026-04-24	2.8500	3.1000	2.8500	3.0400	+5.190%	32	17,050	-76.974%
2026-04-23	3.2000	3.2500	2.8900	2.8900	-26.835%	20	17,037	-75.779%
2026-04-22	3.9500	3.9500	3.9500	3.9500	+3.947%	1	17,031	-82.278%
2026-04-21	3.9000	3.9000	3.8000	3.8000	-1.299%	7	17,029	-81.579%
2026-04-20	4.0000	4.0000	3.8500	3.8500	-15.385%	3	17,029	-81.818%
2026-04-17	4.4500	4.9800	4.4500	4.5500	+8.333%	8	17,029	-84.615%
2026-04-16	4.4200	4.4200	3.8000	4.2000	+3.960%	19	17,030	-83.333%
2026-04-15	2.7100	4.8300	2.7100	4.0400	+71.186%	21	17,029	-82.673%
2026-04-14	2.1400	2.3600	2.1300	2.3600	+16.832%	12	17,029	-70.339%
2026-04-13	1.9700	2.0400	1.9700	2.0200	+6.878%	5	17,018	-65.347%
2026-04-10	1.8800	1.8900	1.8800	1.8900	-5.025%	2	17,017	-62.963%
2026-04-09	1.8000	2.0000	1.7800	1.9900	+3.646%	110	17,016	-64.824%
2026-04-08	2.0300	2.0300	1.9200	1.9200	+6.077%	5	16,961	-63.542%
2026-04-07	1.7700	1.8100	1.6600	1.8100	-1.630%	126	16,960	-61.326%
2026-04-06	1.9000	1.9000	1.8300	1.8400	-9.804%	21	16,960	-61.957%
2026-04-02	2.0900	2.0900	2.0400	2.0400	-17.742%	13	16,935	-65.686%
2026-04-01	2.4700	2.4900	2.4300	2.4800	+17.536%	31	16,935	-71.774%
2026-03-31	2.1100	2.1100	2.1100	2.1100	+5.500%	32	16,933	-66.825%
2026-03-30	2.2000	2.2000	2.0000	2.0000	-14.163%	149	16,932	-65.000%
2026-03-27	2.2400	2.3300	2.2400	2.3300	-4.115%	55	16,951	-69.957%
2026-03-26	2.5000	2.5000	2.4300	2.4300	-18.729%	8	16,916	-71.193%
2026-03-25	3.1000	3.1000	2.9900	2.9900	+8.333%	72	16,918	-76.589%
2026-03-24	2.7600	2.7600	2.7600	2.7600	+1.845%	20	16,913	-74.638%
2026-03-23	2.9400	3.0500	2.7100	2.7100	+10.612%	21	16,933	-74.170%
2026-03-20	2.8800	2.8800	2.3900	2.4500	-15.517%	9	16,947	-71.429%
2026-03-19	3.2500	3.2500	2.8000	2.9000	-23.684%	35	16,941	-75.862%
2026-03-18	4.0000	4.0000	3.8000	3.8000	-5.000%	23	16,930	-81.579%
2026-03-17	4.5000	4.5000	4.0000	4.0000	-14.894%	10	16,929	-82.500%
2026-03-16	4.8500	5.2300	4.7000	4.7000	-1.053%	9	16,928	-85.106%
2026-03-13	5.0500	5.0500	4.7500	4.7500	-6.126%	4	16,923	-85.263%
2026-03-12	5.5500	5.5500	5.0200	5.0600	-10.124%	5	16,921	-86.166%
2026-03-11	6.1000	6.1000	5.6300	5.6300	+9.320%	6	16,920	-87.567%
2026-03-10	5.5500	5.5500	5.1500	5.1500	-0.962%	62	16,917	-86.408%
2026-03-09	5.1000	5.2000	4.9700	5.2000	-11.864%	82	16,909	-86.538%
2026-03-06	5.6500	5.9000	5.6500	5.9000	-1.667%	51	16,897	-88.136%
2026-03-05	6.2000	6.2000	6.0000	6.0000	-2.439%	8	16,947	-88.333%
2026-03-04	6.0500	6.3000	5.8000	6.1500	+16.257%	19	16,945	-88.618%
2026-03-03	6.2500	6.2500	5.2500	5.2900	-21.162%	26	16,951	-86.767%
2026-03-02	6.4500	6.7100	6.2000	6.7100	+0.449%	22	16,956	-89.568%
2026-02-27	6.6000	6.7000	6.0900	6.6800	-7.862%	15	16,962	-89.521%
2026-02-26	7.0000	7.2500	6.9500	7.2500	-8.805%	14	16,959	-90.345%
2026-02-25	7.8000	7.9500	7.6500	7.9500	+12.766%	10	16,942	-91.195%
2026-02-24	6.2000	7.0500	5.9500	7.0500	+19.492%	27	16,942	-90.071%
2026-02-23	6.5000	6.6500	5.7000	5.9000	-18.056%	41	16,938	-88.136%
2026-02-20	7.1500	7.5000	7.0900	7.2000	-2.703%	12	16,942	-90.278%
2026-02-19	7.3300	7.8200	7.2500	7.4000	-8.416%	103	16,947	-90.541%
2026-02-18	8.1000	8.2500	8.0800	8.0800	+3.723%	93	16,881	-91.337%
2026-02-17	9.0000	9.0000	7.7000	7.7900	-20.510%	38	16,850	-91.014%
2026-02-12	11.3000	11.3000	9.8000	9.8000	-6.667%	4	16,874	-92.857%
2026-02-11	10.6000	10.6000	10.5000	10.5000	+2.941%	2	16,874	-93.333%
2026-02-10	9.9000	10.3500	9.9000	10.2000	+7.937%	11	16,873	-93.137%
2026-02-09	8.4900	9.4500	8.4000	9.4500	+6.180%	17	16,870	-92.593%
2026-02-06	8.9900	9.1400	8.8500	8.9000	+6.587%	15	16,880	-92.135%
2026-02-05	8.4000	8.4500	7.5500	8.3500	-2.339%	901	16,884	-91.617%
2026-02-04	10.0300	10.5000	8.4000	8.5500	-15.929%	532	17,327	-91.813%
2026-02-03	10.3500	10.5000	9.7000	10.1700	-3.602%	29	17,392	-93.117%
2026-02-02	10.0000	10.7200	10.0000	10.5500	-16.270%	84	17,396	-93.365%
2026-01-30	11.6000	14.0900	11.6000	12.6000	+26.633%	127	17,440	-94.444%
2026-01-29	13.6000	13.6000	9.6700	9.9500	-24.906%	119	17,392	-92.965%
2026-01-28	13.9200	13.9900	13.1700	13.2500	-0.526%	30	17,489	-94.717%
2026-01-27	13.9500	13.9500	13.3200	13.3200	-9.078%	3	17,488	-94.745%
2026-01-26	14.9000	14.9000	14.6500	14.6500	-9.512%	2	17,488	-95.222%
2026-01-23	16.1700	16.3400	15.9000	16.1900	+1.441%	153	17,487	-95.676%
2026-01-22	13.0500	16.3300	13.0500	15.9600	+33.000%	45	17,390	-95.614%
2026-01-21	11.2500	13.0000	11.0000	12.0000	+6.952%	167	17,370	-94.167%
2026-01-20	12.4500	12.5000	11.2200	11.2200	-18.696%	190	17,322	-93.761%
2026-01-16	15.2800	15.2800	13.6000	13.8000	-12.381%	73	17,256	-94.928%
2026-01-15	16.4700	16.4700	15.7500	15.7500	+1.351%	10	17,256	-95.556%
2026-01-14	15.2400	15.5400	15.2400	15.5400	-8.803%	29	17,250	-95.495%
2026-01-13	18.0000	18.0000	16.7900	17.0400	-4.000%	32	17,276	-95.892%
2026-01-12	16.8500	18.7500	16.8500	17.7500	-3.005%	34	17,282	-96.056%
2026-01-09	17.5000	18.3500	17.3500	18.3000	+8.929%	18	17,287	-96.175%
2026-01-08	17.0000	17.0500	16.8000	16.8000	-1.176%	29	17,291	-95.833%
2026-01-07	18.1500	18.6000	17.0000	17.0000	-1.734%	10	17,311	-95.882%
2026-01-06	18.4000	18.9200	17.3000	17.3000	-17.619%	28	17,315	-95.954%
2026-01-05	22.1000	22.5500	21.0000	21.0000	+9.261%	151	17,324	-96.667%
2026-01-02	22.9300	22.9300	18.5600	19.2200	-12.037%	50	17,384	-96.358%
2025-12-31	23.0000	23.0300	21.8500	21.8500	-11.966%	122	17,376	-96.796%
2025-12-30	23.8000	24.8200	23.2000	24.8200	+2.945%	7	17,376	-97.180%
2025-12-29	26.5000	26.5000	24.1100	24.1100	-13.893%	95	17,372	-97.097%
2025-12-26	29.0000	29.0000	28.0000	28.0000	-3.846%	4	17,322	-97.500%
2025-12-24	28.7500	29.1200	28.7500	29.1200	-4.525%	10	17,317	-97.596%
2025-12-23	32.5700	32.5700	29.6200	30.5000	-6.585%	81	17,317	-97.705%
2025-12-22	35.1000	35.1000	32.6500	32.6500	+3.783%	62	17,316	-97.856%
2025-12-19	32.6900	32.6900	30.5000	31.4600	-6.508%	29	17,325	-97.775%
2025-12-18	33.5000	34.0500	33.0500	33.6500	+12.167%	8	17,338	-97.920%
2025-12-17	35.0200	35.9500	29.7000	30.0000	-16.131%	7,264	17,337	-97.667%
2025-12-16	33.0000	36.0000	31.9500	35.7700	+9.322%	56	18,083	-98.043%
2025-12-15	33.7500	33.7500	31.7000	32.7200	+16.857%	1,131	18,081	-97.861%
2025-12-12	27.3500	29.1200	24.8900	28.0000	+14.099%	630	18,145	-97.500%
2025-12-11	24.5000	24.8000	23.9500	24.5400	-5.434%	9	18,166	-97.148%
2025-12-10	24.5500	25.9500	24.4200	25.9500	+0.777%	12	18,167	-97.303%
2025-12-09	24.4200	25.7500	24.4200	25.7500	+8.879%	10	18,170	-97.282%
2025-12-08	25.4000	25.4000	23.6000	23.6500	-13.211%	82	18,171	-97.040%
2025-12-05	27.5000	28.2000	27.0500	27.2500	+2.559%	426	18,207	-97.431%
2025-12-04	26.5000	26.5700	25.8000	26.5700	+2.192%	1,019	18,038	-97.365%
2025-12-03	23.5500	26.0000	23.0500	26.0000	+18.182%	56	17,647	-97.308%
2025-12-02	22.6000	22.6000	21.5000	22.0000	-2.870%	8	17,668	-96.818%
2025-12-01	23.0500	23.0500	22.6400	22.6500	-3.412%	5	17,667	-96.909%
2025-11-28	24.7000	24.7000	23.4000	23.4500	+1.957%	9	17,667	-97.015%
2025-11-26	23.3500	23.3500	23.0000	23.0000	+0.966%	15	17,659	-96.957%
2025-11-25	21.4500	23.2500	21.4500	22.7800	-5.790%	140	17,659	-96.927%
2025-11-24	23.7700	24.2000	23.7700	24.1800	+20.900%	173	17,568	-97.105%
2025-11-21	21.4700	21.5000	18.7500	20.0000	-2.439%	41	17,397	-96.500%
2025-11-20	24.8800	25.4500	20.5000	20.5000	-2.474%	66	17,407	-96.585%
2025-11-19	20.8500	22.4000	20.8500	21.0200	-0.849%	53	17,405	-96.670%
2025-11-18	22.2500	22.2500	20.5000	21.2000	-4.847%	22	17,413	-96.698%
2025-11-17	23.9700	26.0000	22.2800	22.2800	-1.850%	1,985	17,416	-96.858%
2025-11-14	20.6000	23.4000	20.6000	22.7000	+2.391%	43	17,154	-96.916%
2025-11-13	25.8500	25.8500	21.1000	22.1700	-19.382%	224	17,172	-96.843%
2025-11-12	28.3000	28.3000	27.0000	27.5000	-6.207%	50	16,985	-97.455%
2025-11-11	31.2500	31.2500	29.0000	29.3200	-9.170%	12	16,979	-97.613%
2025-11-10	31.3000	33.4200	31.3000	32.2800	+7.243%	11	16,973	-97.831%
2025-11-07	32.5900	32.5900	29.0500	30.1000	-15.851%	215	16,977	-97.674%
2025-11-06	38.5000	38.5100	33.8100	35.7700	-8.633%	257	17,086	-98.043%
2025-11-05	33.3800	39.8500	33.2500	39.1500	+15.147%	165	16,947	-98.212%
2025-11-04	34.8200	36.2500	33.3500	34.0000	-13.486%	154	16,996	-97.941%
2025-11-03	35.1700	40.3200	35.1700	39.3000	+12.866%	24	16,967	-98.219%
2025-10-31	31.7800	34.8200	31.7800	34.8200	+16.067%	63	16,967	-97.990%
2025-10-30	31.7000	32.5500	30.0000	30.0000	-13.169%	188	16,934	-97.667%
2025-10-29	33.9500	34.6000	33.8700	34.5500	+0.290%	1,018	16,840	-97.974%
2025-10-28	32.8000	36.5200	32.8000	34.4500	+3.859%	58	16,008	-97.968%
2025-10-27	30.0000	33.3900	29.2300	33.1700	+23.309%	50	16,004	-97.890%
2025-10-24	31.0500	31.0500	26.8200	26.9000	-11.803%	51	16,004	-97.398%
2025-10-23	25.0000	30.9800	24.0200	30.5000	+5.756%	27	15,992	-97.705%
2025-10-22	29.5200	29.5200	27.6500	28.8400	-4.661%	8	15,983	-97.573%
2025-10-21	30.9300	31.5000	30.2500	30.2500	-3.846%	37	15,982	-97.686%
2025-10-20	30.8100	33.0000	30.8100	31.4600	+3.317%	12	15,988	-97.775%
2025-10-17	28.5000	31.2000	28.5000	30.4500	+5.254%	306	15,986	-97.701%
2025-10-16	29.4500	30.4700	28.9300	28.9300	-2.593%	14	15,987	-97.580%
2025-10-15	29.5000	32.3100	29.5000	29.7000	+8.315%	26	15,980	-97.643%
2025-10-14	27.7000	27.7000	26.9300	27.4200	-12.115%	53	15,985	-97.447%
2025-10-13	27.8900	31.2000	27.8900	31.2000	+19.816%	4	15,947	-97.756%
2025-10-10	31.7000	32.0700	26.0400	26.0400	-15.592%	141	15,945	-97.312%
2025-10-09	30.4500	30.8500	30.0000	30.8500	-3.594%	33	15,881	-97.731%
2025-10-08	31.8000	32.0000	31.4200	32.0000	-3.323%	4	15,852	-97.813%
2025-10-07	35.6200	35.6600	33.0000	33.1000	-12.895%	49	15,808	-97.885%
2025-10-06	33.8500	38.0000	33.8500	38.0000	+21.135%	136	15,808	-98.158%
2025-10-03	31.5000	32.0000	29.2000	31.3700	-8.542%	100	15,757	-97.769%
2025-10-02	41.5600	41.5600	34.3000	34.3000	-12.321%	114	15,694	-97.959%
2025-10-01	37.6500	39.1300	37.1800	39.1200	+10.353%	547	15,679	-98.211%
2025-09-30	35.5000	35.5000	33.0000	35.4500	-4.189%	26	15,807	-98.025%
2025-09-29	38.1000	38.1000	36.0000	37.0000	+6.906%	64	15,804	-98.108%
2025-09-26	32.9000	34.6100	30.9000	34.6100	+11.286%	178	15,803	-97.977%
2025-09-25	31.8300	33.0000	30.9500	31.1000	-14.795%	98	15,751	-97.749%
2025-09-24	33.5000	36.5000	33.5000	36.5000	+11.382%	203	15,688	-98.082%
2025-09-23	33.7000	34.4500	32.1600	32.7700	-5.480%	11	15,636	-97.864%
2025-09-22	35.1400	38.3000	34.4000	34.6700	+5.061%	304	15,639	-97.981%
2025-09-19	33.4300	34.5000	32.0000	33.0000	+4.101%	61	15,591	-97.879%
2025-09-18	33.7400	35.0000	31.7000	31.7000	-6.765%	314	15,545	-97.792%
2025-09-17	30.8200	34.0000	30.2000	34.0000	+3.817%	87	15,668	-97.941%
2025-09-16	32.5000	32.8900	32.0000	32.7500	+9.532%	65	15,610	-97.863%
2025-09-15	33.0000	34.7500	29.2500	29.9000	+9.725%	68	15,612	-97.659%
2025-09-12	22.5000	27.7500	22.5000	27.2500	+30.383%	132	15,579	-97.431%
2025-09-11	16.7000	20.9000	16.7000	20.9000	+16.760%	70	15,586	-96.651%
2025-09-10	17.1500	18.2600	16.6500	17.9000	+6.548%	48	15,579	-96.089%
2025-09-09	16.8000	16.8000	16.8000	16.8000	-3.725%	1	15,574	-95.833%
2025-09-08	18.4000	18.4000	17.4000	17.4500	-4.121%	7	15,573	-95.989%
2025-09-05	17.2500	18.2000	17.2500	18.2000	+23.390%	29	15,569	-96.154%
2025-09-04	15.0600	15.0600	14.7500	14.7500	+5.357%	11	15,565	-95.254%
2025-09-03	14.0000	14.0000	14.0000	14.0000	0.000%	15	15,560	-95.000%
2025-09-02	14.6000	14.6500	13.8900	14.0000	-5.085%	20	15,560	-95.000%
2025-08-29	17.2000	17.2000	14.6700	14.7500	-10.606%	58	15,526	-95.254%
2025-08-28	18.0500	18.0500	16.5000	16.5000	-11.717%	12	15,526	-95.758%
2025-08-27	19.0000	19.0000	18.5800	18.6900	+3.260%	15	15,524	-96.255%
2025-08-26	17.5000	18.1000	17.2500	18.1000	+1.117%	14	15,523	-96.133%
2025-08-25	16.0000	18.1800	16.0000	17.9000	+12.791%	140	15,513	-96.089%
2025-08-22	15.2900	15.8700	15.2900	15.8700	+19.774%	2	15,438	-95.589%
2025-08-21	13.2000	13.2500	13.2000	13.2500	+0.991%	2	15,438	-94.717%
2025-08-20	13.5700	13.5700	12.3000	13.1200	-11.471%	27	15,438	-94.665%
2025-08-19	15.1000	15.1000	14.7800	14.8200	-4.078%	28	15,437	-95.277%
2025-08-18	15.1700	15.4500	15.1700	15.4500	+3.000%	42	15,424	-95.469%
2025-08-15	15.6000	15.6000	15.0000	15.0000	-5.063%	24	15,388	-95.333%
2025-08-14	16.5500	16.9300	15.8000	15.8000	-10.227%	311	15,369	-95.570%
2025-08-12	17.6000	17.8200	17.6000	17.6000	-5.121%	8	15,309	-96.023%
2025-08-11	18.2000	19.2000	17.9000	18.5500	+19.677%	67	15,315	-96.226%
2025-08-08	15.5000	15.5000	15.5000	15.5000	+13.971%	2	15,342	-95.484%
2025-08-07	13.3000	13.6000	13.1500	13.6000	+12.397%	169	15,344	-94.853%
2025-08-05	11.9000	12.1000	11.5100	12.1000	+4.310%	9	15,265	-94.215%
2025-08-04	11.8000	11.9000	11.4500	11.6000	+3.111%	49	15,261	-93.966%
2025-08-01	11.1000	11.4000	11.0100	11.2500	-7.407%	11	15,258	-93.778%
2025-07-31	13.8000	13.8000	11.9000	12.1500	-10.000%	97	15,262	-94.239%
2025-07-30	14.2000	14.2000	13.0000	13.5000	-7.661%	14	15,216	-94.815%
2025-07-29	14.0000	14.6200	13.9000	14.6200	+4.803%	39	15,216	-95.212%
2025-07-25	12.8200	14.1800	12.8200	13.9500	+16.250%	9	15,226	-94.982%
2025-07-24	14.5500	14.5500	11.1000	12.0000	-33.148%	155	15,221	-94.167%
2025-07-23	18.0900	18.3800	17.9500	17.9500	-2.446%	87	15,205	-96.100%
2025-07-22	16.9500	18.4000	16.9500	18.4000	+3.955%	26	15,182	-96.196%
2025-07-21	18.7300	18.8000	17.7000	17.7000	-1.939%	135	15,173	-96.045%
2025-07-18	17.5300	18.0500	17.5300	18.0500	+11.489%	41	15,220	-96.122%
2025-07-17	16.6200	16.6200	16.1900	16.1900	-6.901%	53	15,186	-95.676%
2025-07-16	15.6300	17.4000	15.6300	17.3900	+12.922%	163	15,234	-95.975%
2025-07-15	15.9300	15.9300	15.4000	15.4000	-3.448%	56	15,377	-95.455%
2025-07-14	15.9500	15.9500	15.9500	15.9500	+3.036%	5	15,345	-95.611%
2025-07-11	14.3300	15.4800	14.1000	15.4800	+10.571%	7,054	15,345	-95.478%
2025-07-10	11.8000	14.0000	11.8000	14.0000	+27.854%	11	20,606	-95.000%
2025-07-09	12.8900	12.8900	10.9500	10.9500	-13.095%	30	20,610	-93.607%
2025-07-08	13.6500	14.2300	12.6000	12.6000	-3.817%	50	20,607	-94.444%
2025-07-07	13.9000	13.9000	13.0400	13.1000	-23.837%	42	20,614	-94.656%
2025-07-03	17.5800	17.6000	17.0000	17.2000	-0.865%	220	20,448	-95.930%
2025-07-02	16.7500	17.5000	16.7500	17.3500	+17.230%	17	20,448	-95.965%
2025-07-01	14.4000	16.0000	14.2000	14.8000	-14.943%	69	20,441	-95.270%
2025-06-30	18.5000	18.5300	17.3000	17.4000	-9.610%	141	20,452	-95.977%
2025-06-27	19.2700	20.3500	18.6600	19.2500	-5.868%	46	20,573	-96.364%
2025-06-26	21.1500	21.4000	20.4000	20.4500	-5.016%	57	20,564	-96.577%
2025-06-25	23.1000	23.1000	20.3200	21.5300	-11.943%	43	20,580	-96.749%
2025-06-24	25.9000	25.9000	24.4500	24.4500	-10.440%	17	20,575	-97.137%
2025-06-23	23.5000	30.0000	23.5000	27.3000	+28.774%	25	20,575	-97.436%
2025-06-20	23.8500	23.8500	21.2000	21.2000	-4.289%	16	20,563	-96.698%
2025-06-18	22.6200	23.1500	22.1500	22.1500	+1.234%	8	20,562	-96.840%
2025-06-17	22.3000	22.4500	21.8800	21.8800	-10.694%	1,010	20,562	-96.801%
2025-06-16	24.7500	24.9100	23.7600	24.5000	+2.510%	1,006	20,829	-97.143%
2025-06-13	22.8900	24.7500	21.8000	23.9000	+5.565%	626	20,039	-97.071%
2025-06-12	24.1000	25.0000	22.6400	22.6400	-7.967%	24	19,793	-96.908%
2025-06-11	26.0000	26.5000	24.0000	24.6000	0.000%	36	19,790	-97.154%
2025-06-10	21.0500	25.0000	21.0000	24.6000	+20.059%	42	19,795	-97.154%
2025-06-09	15.9100	20.5000	15.5900	20.4900	+15.437%	52	19,810	-96.584%
2025-06-06	18.5000	19.3000	17.3400	17.7500	+8.896%	136	19,810	-96.056%
2025-06-05	22.4000	23.0000	15.8500	16.3000	-34.800%	555	19,756	-95.706%
2025-06-04	27.0000	27.0000	25.0000	25.0000	-10.714%	13	19,756	-97.200%
2025-06-03	28.4000	30.1000	28.0000	28.0000	+5.780%	5	19,756	-97.500%
2025-06-02	28.3000	28.3000	26.3500	26.4700	-7.123%	13	19,758	-97.355%
2025-05-30	31.2500	32.4500	28.5000	28.5000	-11.491%	770	19,757	-97.544%
2025-05-29	34.0000	34.0000	31.6000	32.2000	+1.577%	60	20,046	-97.826%
2025-05-28	33.4500	33.7500	31.7000	31.7000	-5.795%	41	20,068	-97.792%
2025-05-27	30.5000	33.6500	30.5000	33.6500	+20.179%	41	20,073	-97.920%
2025-05-23	27.0300	28.7400	26.5400	28.0000	-3.047%	10,048	24,952	-97.500%
2025-05-22	28.0800	29.0500	28.0800	28.8800	+7.561%	20	24,952	-97.576%
2025-05-21	29.3000	29.4500	26.1600	26.8500	-9.444%	138	24,940	-97.393%
2025-05-20	32.1400	32.9000	29.2500	29.6500	+1.890%	222	24,947	-97.639%
2025-05-19	28.3000	29.1000	27.7000	29.1000	-5.673%	14	24,920	-97.595%
2025-05-16	31.3000	31.3000	30.0600	30.8500	+5.651%	68	24,928	-97.731%
2025-05-15	28.1800	30.1000	27.1000	29.2000	-3.947%	32	24,924	-97.603%
2025-05-14	28.3000	31.9700	28.3000	30.4000	+15.810%	154	24,933	-97.697%
2025-05-13	22.0000	26.9500	22.0000	26.2500	+19.590%	86	25,010	-97.333%
2025-05-12	21.6700	22.5500	18.4100	21.9500	+16.015%	506	24,991	-96.811%
2025-05-09	17.4500	20.6000	17.4500	18.9200	+15.719%	612	25,328	-96.300%
2025-05-08	14.8500	16.3500	14.8000	16.3500	+19.343%	3,142	25,290	-95.719%
2025-05-07	13.6000	13.7000	13.0600	13.7000	+1.481%	14	26,484	-94.891%
2025-05-06	13.6500	13.7500	13.5000	13.5000	-6.704%	10	26,472	-94.815%
2025-05-05	14.6800	14.6800	13.8000	14.4700	-8.418%	1,104	26,472	-95.162%
2025-05-02	15.2000	17.3000	14.7500	15.8000	+2.265%	172	27,346	-95.570%
2025-05-01	15.1200	16.4000	15.1200	15.4500	+1.179%	1,096	27,327	-95.469%
2025-04-30	14.6000	15.2700	13.9000	15.2700	-7.455%	110	26,640	-95.416%
2025-04-29	14.7500	16.5500	14.7500	16.5000	+6.109%	31	26,679	-95.758%
2025-04-28	16.1500	16.8500	13.7000	15.5500	+1.967%	124	26,678	-95.498%
2025-04-25	11.5500	15.8000	11.5500	15.2500	+53.885%	154	26,686	-95.410%
2025-04-24	9.5000	10.0700	9.5000	9.9100	-1.881%	69	26,676	-92.936%
2025-04-23	9.5000	10.5000	9.3500	10.1000	+19.810%	123	26,617	-93.069%
2025-04-22	7.9500	8.7400	7.9000	8.4300	+11.656%	11	26,589	-91.696%
2025-04-21	7.4800	7.9700	7.3400	7.5500	-13.218%	60	26,586	-90.728%
2025-04-17	8.7700	8.8000	8.7000	8.7000	-4.918%	115	26,586	-91.954%
2025-04-16	10.0000	10.2800	8.7300	9.1500	-12.857%	84	26,586	-92.350%
2025-04-15	10.5600	10.8000	10.4500	10.5000	+0.962%	13	26,584	-93.333%
2025-04-14	10.9000	11.5000	10.4000	10.4000	-6.306%	72	26,577	-93.269%
2025-04-11	10.6000	11.1000	10.6000	11.1000	-4.310%	80	26,565	-93.694%
2025-04-10	13.0500	13.0500	10.7000	11.6000	-14.074%	30	26,535	-93.966%
2025-04-09	9.5000	13.5000	9.5000	13.5000	+51.685%	21	26,539	-94.815%
2025-04-08	11.0000	11.7000	8.9000	8.9000	-14.423%	74	26,534	-92.135%
2025-04-07	10.6100	11.2200	10.0000	10.4000	-15.789%	521	26,515	-93.269%
2025-04-04	15.4200	15.4200	12.1500	12.3500	-25.152%	146	26,033	-94.332%
2025-04-03	16.2500	18.2000	15.7000	16.5000	-13.613%	217	26,014	-95.758%
2025-04-02	15.5000	19.3000	15.1100	19.1000	+13.353%	7,040	25,903	-96.335%
2025-04-01	15.8000	18.4500	15.8000	16.8500	+11.221%	32	31,370	-95.846%
2025-03-31	14.3500	15.1500	13.5700	15.1500	-7.622%	126	31,345	-95.380%
2025-03-28	18.1000	18.2000	16.2500	16.4000	-8.380%	78	31,435	-95.732%
2025-03-27	18.3500	21.4000	17.9000	17.9000	+5.294%	6,089	31,453	-96.089%
2025-03-26	20.0100	20.0100	17.0000	17.0000	-15.507%	59	35,348	-95.882%
2025-03-25	18.2600	20.3000	16.2100	20.1200	+8.581%	15,727	35,357	-96.521%
2025-03-24	14.4800	18.6500	14.4800	18.5300	+42.101%	54	46,180	-96.222%
2025-03-21	12.0600	13.0400	11.8000	13.0400	+16.429%	120	46,155	-94.632%
2025-03-20	11.6500	11.8900	11.2000	11.2000	-4.274%	29	46,138	-93.750%
2025-03-19	11.1500	11.7000	10.9000	11.7000	+13.592%	34	46,124	-94.017%
2025-03-18	11.1500	11.3000	10.3000	10.3000	-13.007%	92	46,111	-93.204%
2025-03-17	12.5800	12.7700	11.8400	11.8400	-15.730%	15	46,171	-94.088%
2025-03-14	13.8000	14.0500	13.7600	14.0500	+2.630%	8	46,163	-95.018%
2025-03-13	12.9000	13.7500	12.8000	13.6900	-5.911%	35	46,165	-94.887%
2025-03-12	15.6000	15.6000	14.5500	14.5500	+12.791%	103	46,165	-95.189%
2025-03-11	12.3400	12.9000	10.9500	12.9000	+17.273%	94	46,126	-94.574%
2025-03-10	13.6000	13.6000	11.0000	11.0000	-29.032%	156	46,142	-93.636%
2025-03-07	15.5300	15.6000	14.0000	15.5000	+0.977%	68	46,206	-95.484%
2025-03-06	16.5000	16.5000	15.0000	15.3500	-10.234%	114	46,196	-95.440%
2025-03-05	17.9200	17.9200	17.1000	17.1000	-3.116%	136	46,194	-95.906%
2025-03-04	18.1000	18.1000	16.0000	17.6500	-4.076%	48	46,316	-96.034%
2025-03-03	21.0000	21.8500	18.4000	18.4000	-10.244%	86	46,299	-96.196%
2025-02-28	17.4200	20.6500	17.4200	20.5000	+12.823%	68	46,265	-96.585%
2025-02-27	18.8200	19.6500	18.0000	18.1700	-4.869%	74	46,254	-96.147%
2025-02-26	21.8200	21.8200	18.5000	19.1000	-8.437%	52	46,242	-96.335%
2025-02-25	22.5500	22.6100	20.0000	20.8600	-19.985%	129	46,258	-96.644%
2025-02-24	25.0000	26.4000	24.5500	26.0700	-2.469%	34	46,184	-97.315%
2025-02-21	30.7500	30.7500	26.5000	26.7300	-14.189%	102	46,163	-97.381%
2025-02-20	32.4000	32.4000	31.1500	31.1500	-8.220%	39	46,146	-97.753%
2025-02-19	35.0000	35.0000	33.5000	33.9400	+7.746%	40	46,157	-97.938%
2025-02-18	31.9000	32.8400	30.8000	31.5000	-4.255%	1,239	46,128	-97.778%
2025-02-14	34.4500	34.4500	31.7000	32.9000	-2.663%	508	45,779	-97.872%
2025-02-13	31.0000	35.3000	30.8000	33.8000	+19.014%	26,658	45,779	-97.929%
2025-02-12	27.1300	30.9000	27.1300	28.4000	+6.807%	12,291	19,223	-97.535%
2025-02-11	30.4500	30.9500	26.2000	26.5900	-16.252%	5,614	7,113	-97.367%
2025-02-10	31.8500	34.1100	31.7500	31.7500	-6.508%	111	1,533	-97.795%
2025-02-07	37.7000	38.8500	33.9600	33.9600	-6.831%	130	1,522	-97.939%
2025-02-06	38.8000	38.8000	36.1500	36.4500	-8.875%	699	1,488	-98.080%
2025-02-05	41.5000	41.8300	39.3700	40.0000	-8.467%	65	854	-98.250%
2025-02-04	43.7000	43.7000	41.7600	43.7000	+1.064%	30	849	-98.398%
2025-02-03	43.0000	43.9900	41.0000	43.2400	-14.764%	56	836	-98.381%
2025-01-31	51.0000	54.2000	50.0000	50.7300	+4.598%	38	821	-98.620%