Dark

TSLA20270115C940
TSLA Jan 15 2027 940.00 Call (TSLA270115C00940000)
option OPRA

EOD

Sep 24, 2026

0.3900-4.878%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3700	0.3900	0.3700	0.3900	-4.878%	2	93,664	0.000%
2026-09-23	0.4200	0.4200	0.4100	0.4100	+5.128%	2	93,662	-4.878%
2026-09-22	0.3900	0.3900	0.3900	0.3900	-4.878%	1	93,660	0.000%
2026-09-21	0.4300	0.4300	0.4100	0.4100	+7.895%	2	93,659	-4.878%
2026-09-18	0.4200	0.4200	0.3800	0.3800	-15.556%	43	93,658	+2.632%
2026-09-17	0.4500	0.4500	0.4500	0.4500	+7.143%	1	93,679	-13.333%
2026-09-16	0.4100	0.4400	0.4100	0.4200	+5.000%	5	93,679	-7.143%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-13.043%	3	93,682	-2.500%
2026-09-14	0.4600	0.4600	0.4600	0.4600	-2.128%	1	93,680	-15.217%
2026-09-11	0.5100	0.5100	0.4700	0.4700	-11.321%	4	93,679	-17.021%
2026-09-10	0.5200	0.5300	0.5200	0.5300	-10.169%	5	93,679	-26.415%
2026-09-09	0.5900	0.5900	0.5900	0.5900	-4.839%	1	93,682	-33.898%
2026-09-04	0.5700	0.6200	0.5500	0.6200	-27.059%	5	93,680	-37.097%
2026-09-03	0.8200	0.9500	0.8200	0.8500	+25.000%	339	93,680	-54.118%
2026-09-02	0.6800	0.6800	0.6800	0.6800	+4.615%	1	93,429	-42.647%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-15.584%	1	93,429	-40.000%
2026-08-31	0.7400	0.8100	0.6700	0.7700	+11.594%	256	93,429	-49.351%
2026-08-27	0.6900	0.6900	0.6900	0.6900	+4.545%	3	93,676	-43.478%
2026-08-26	0.7500	0.7500	0.6600	0.6600	-10.811%	3	93,673	-40.909%
2026-08-25	0.8400	0.8400	0.7400	0.7400	-11.905%	16	93,673	-47.297%
2026-08-24	0.8700	0.8700	0.8400	0.8400	-14.286%	2	93,679	-53.571%
2026-08-21	0.9300	1.0400	0.9300	0.9800	+22.500%	166	93,677	-60.204%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-13.978%	10	93,617	-51.250%
2026-08-19	0.9300	0.9300	0.9300	0.9300	+25.676%	1	93,627	-58.065%
2026-08-18	0.7400	0.7400	0.7400	0.7400	-3.896%	10	93,626	-47.297%
2026-08-17	0.7700	0.7700	0.7700	0.7700	-3.750%	2	93,626	-49.351%
2026-08-14	0.8000	0.8000	0.8000	0.8000	+3.896%	2	93,626	-51.250%
2026-08-13	0.7900	0.7900	0.7700	0.7700	0.000%	175	93,626	-49.351%
2026-08-12	0.7700	0.7700	0.7700	0.7700	-21.429%	104	93,616	-49.351%
2026-08-11	1.0100	1.0100	0.9800	0.9800	0.000%	33	93,616	-60.204%
2026-08-10	0.9600	1.0000	0.9600	0.9800	-4.854%	11	93,585	-60.204%
2026-08-07	1.0100	1.0300	0.9700	1.0300	+13.187%	34	93,586	-62.136%
2026-08-05	0.9100	0.9100	0.9100	0.9100	-9.901%	1	93,556	-57.143%
2026-08-04	0.9400	1.0100	0.9000	1.0100	+7.447%	24	93,556	-61.386%
2026-08-03	0.8400	0.9600	0.8400	0.9400	+11.905%	12	93,565	-58.511%
2026-07-31	0.7500	0.8400	0.7500	0.8400	+13.514%	114	93,561	-53.571%
2026-07-30	0.7200	0.7500	0.7200	0.7400	+12.121%	17	93,536	-47.297%
2026-07-29	0.6800	0.6800	0.6600	0.6600	0.000%	10	93,531	-40.909%
2026-07-28	0.6600	0.6600	0.6600	0.6600	-5.714%	113	93,522	-40.909%
2026-07-27	0.8000	0.8000	0.7000	0.7000	-17.647%	39	93,522	-44.286%
2026-07-24	0.9500	0.9500	0.8400	0.8500	-16.667%	109	93,486	-54.118%
2026-07-23	1.0200	1.1000	1.0000	1.0200	-35.443%	98	93,383	-61.765%
2026-07-22	1.5800	1.5800	1.5700	1.5800	-1.250%	51	93,432	-75.316%
2026-07-21	1.6300	1.6300	1.6000	1.6000	+6.667%	5	93,467	-75.625%
2026-07-20	1.5000	1.5000	1.4700	1.5000	-7.407%	4	93,471	-74.000%
2026-07-17	1.6500	1.7000	1.6000	1.6200	-12.903%	47	93,469	-75.926%
2026-07-16	1.9000	1.9000	1.8500	1.8600	-12.264%	5	93,450	-79.032%
2026-07-15	2.1700	2.1700	2.1200	2.1200	-7.424%	4	93,450	-81.604%
2026-07-14	2.2900	2.2900	2.2900	2.2900	-6.531%	1	93,450	-82.969%
2026-07-13	2.4500	2.4500	2.4500	2.4500	-7.197%	1	93,451	-84.082%
2026-07-10	2.8000	2.8000	2.6400	2.6400	-4.000%	30	93,450	-85.227%
2026-07-09	2.4100	2.7500	2.3800	2.7500	+0.365%	19	93,430	-85.818%
2026-07-07	3.1100	3.1100	2.7400	2.7400	-13.836%	6	93,435	-85.766%
2026-07-06	2.5200	3.1800	2.5200	3.1800	+26.190%	63	93,437	-87.736%
2026-07-02	3.0000	3.0000	2.4600	2.5200	-31.892%	54	93,540	-84.524%
2026-07-01	3.6100	3.8000	3.6100	3.7000	-6.329%	14	93,540	-89.459%
2026-06-30	3.4000	3.9500	3.4000	3.9500	+60.569%	10	93,541	-90.127%
2026-06-29	2.4500	2.4600	2.4500	2.4600	-1.205%	2	93,541	-84.146%
2026-06-26	2.4900	2.4900	2.4900	2.4900	+22.660%	1	93,540	-84.337%
2026-06-25	2.1600	2.1600	1.9900	2.0300	-7.727%	3	93,541	-80.788%
2026-06-24	2.2300	2.2300	2.2000	2.2000	-5.579%	4	93,540	-82.273%
2026-06-23	2.6200	2.6200	2.3300	2.3300	-26.730%	70	93,541	-83.262%
2026-06-22	2.9000	3.5500	2.9000	3.1800	+7.432%	57	93,568	-87.736%
2026-06-18	2.9300	2.9900	2.8500	2.9600	-8.923%	10	93,573	-86.824%
2026-06-17	3.2000	3.2500	3.1000	3.2500	-9.722%	36	93,573	-88.000%
2026-06-16	3.6500	3.8500	3.5900	3.6000	-13.253%	614	93,573	-89.167%
2026-06-15	4.0500	4.1700	4.0500	4.1500	-3.488%	5	93,813	-90.602%
2026-06-12	4.2000	4.3400	3.8000	4.3000	+11.111%	46	93,813	-90.930%
2026-06-11	3.5200	3.8700	3.5000	3.8700	+9.322%	32	93,813	-89.922%
2026-06-10	3.8000	3.8000	3.4500	3.5400	-8.052%	90	93,815	-88.983%
2026-06-09	4.7500	4.8300	3.7500	3.8500	-17.204%	30	93,758	-89.870%
2026-06-08	4.2000	4.6800	4.2000	4.6500	+16.250%	295	93,761	-91.613%
2026-06-05	4.6000	4.6000	4.0000	4.0000	-20.000%	141	93,778	-90.250%
2026-06-04	5.1000	5.5000	5.0000	5.0000	-9.910%	113	93,882	-92.200%
2026-06-03	5.2500	5.9900	5.2500	5.5500	+1.835%	17	93,974	-92.973%
2026-06-02	5.0000	5.4500	5.0000	5.4500	+7.921%	16	93,970	-92.844%
2026-06-01	5.5500	5.5500	5.0500	5.0500	-18.417%	16	93,956	-92.277%
2026-05-29	6.0000	6.3500	5.7500	6.1900	-10.935%	54	93,959	-93.700%
2026-05-28	6.9000	7.0200	6.9000	6.9500	-3.740%	9	93,957	-94.388%
2026-05-27	7.0000	7.3500	6.8000	7.2200	+17.781%	174	93,958	-94.598%
2026-05-26	6.0000	6.1800	5.7000	6.1300	+10.450%	15	93,945	-93.638%
2026-05-22	5.6900	5.6900	5.4500	5.5500	+2.778%	77	93,945	-92.973%
2026-05-21	5.7500	5.7500	5.0000	5.4000	+4.854%	23	94,000	-92.778%
2026-05-20	4.8100	5.2000	4.8100	5.1500	+21.462%	57	94,000	-92.427%
2026-05-19	4.3500	4.3500	4.2400	4.2400	-11.667%	4	93,959	-90.802%
2026-05-18	5.7000	5.7000	4.8000	4.8000	-20.661%	15	93,959	-91.875%
2026-05-15	6.4000	6.4500	5.8000	6.0500	-20.395%	30	93,959	-93.554%
2026-05-14	8.1000	8.9000	7.6000	7.6000	-12.139%	104	93,980	-94.868%
2026-05-13	7.3500	9.0500	7.1500	8.6500	+20.139%	102	94,041	-95.491%
2026-05-12	7.6500	7.6500	6.2900	7.2000	-7.097%	112	94,041	-94.583%
2026-05-11	5.5000	8.1000	5.1400	7.7500	+37.168%	656	94,041	-94.968%
2026-05-08	5.0000	6.1500	5.0000	5.6500	+33.255%	6,177	94,511	-93.097%
2026-05-07	4.7500	5.0000	4.2000	4.2400	+2.169%	24	100,553	-90.802%
2026-05-06	4.0000	4.1500	3.9000	4.1500	+10.667%	51	100,554	-90.602%
2026-05-05	4.0000	4.0000	3.7500	3.7500	+1.351%	13	100,548	-89.600%
2026-05-04	3.6500	3.7000	3.6500	3.7000	0.000%	2	100,545	-89.459%
2026-05-01	3.2500	3.7000	3.2500	3.7000	+15.625%	51	100,546	-89.459%
2026-04-30	2.7000	3.2500	2.7000	3.2000	+15.942%	36	100,546	-87.813%
2026-04-29	2.9000	2.9500	2.7500	2.7600	-10.968%	69	100,523	-85.870%
2026-04-28	3.4000	3.4000	3.1000	3.1000	-3.727%	12	100,522	-87.419%
2026-04-27	2.8500	3.2200	2.7500	3.2200	+2.875%	19	100,512	-87.888%
2026-04-24	3.2000	3.2000	2.9500	3.1300	+6.102%	60	100,509	-87.540%
2026-04-23	3.1800	3.3500	2.9000	2.9500	-25.316%	40	100,503	-86.780%
2026-04-22	3.9500	3.9500	3.9500	3.9500	+1.282%	1	100,495	-90.127%
2026-04-21	4.0000	4.1000	3.9000	3.9000	-6.024%	49	100,540	-90.000%
2026-04-20	4.1500	4.1700	4.1500	4.1500	-14.433%	37	100,540	-90.602%
2026-04-17	4.4500	5.2000	4.4000	4.8500	+13.318%	129	100,540	-91.959%
2026-04-16	3.9500	4.2800	3.9500	4.2800	-3.820%	3	100,634	-90.888%
2026-04-15	2.6800	4.8400	2.6800	4.4500	+71.154%	98	100,637	-91.236%
2026-04-14	2.2000	2.6000	2.1700	2.6000	+25.604%	25	100,702	-85.000%
2026-04-13	2.0400	2.0700	2.0400	2.0700	+4.020%	4	100,703	-81.159%
2026-04-10	2.1000	2.1000	1.9400	1.9900	-2.451%	32	100,701	-80.402%
2026-04-09	1.9600	2.0700	1.9600	2.0400	+1.493%	66	100,701	-80.882%
2026-04-08	2.1100	2.1100	1.9600	2.0100	+3.608%	25	100,669	-80.597%
2026-04-07	1.7500	1.9400	1.7500	1.9400	-3.483%	55	100,666	-79.897%
2026-04-06	2.1500	2.1500	1.8900	2.0100	-5.634%	83	100,612	-80.597%
2026-04-02	2.2200	2.2200	2.1300	2.1300	-15.476%	5	100,586	-81.690%
2026-04-01	2.4000	2.5900	2.4000	2.5200	+12.500%	33	100,586	-84.524%
2026-03-31	2.2200	2.2400	2.1600	2.2400	+12.000%	62	100,579	-82.589%
2026-03-30	2.2500	2.2500	2.0000	2.0000	-15.612%	8	100,549	-80.500%
2026-03-27	2.3400	2.4500	2.3400	2.3700	-8.846%	13	100,542	-83.544%
2026-03-26	2.9000	2.9000	2.6000	2.6000	-14.754%	48	100,533	-85.000%
2026-03-25	3.1500	3.1500	3.0500	3.0500	+7.018%	2	100,515	-87.213%
2026-03-24	3.0500	3.0500	2.8500	2.8500	-11.491%	54	100,516	-86.316%
2026-03-23	2.9600	3.2200	2.9600	3.2200	+23.846%	115	100,482	-87.888%
2026-03-20	2.6600	2.7100	2.4700	2.6000	-12.162%	144	100,392	-85.000%
2026-03-19	3.5500	3.5500	2.9300	2.9600	-21.067%	27	100,347	-86.824%
2026-03-18	3.9000	3.9200	3.7500	3.7500	-10.714%	15	100,336	-89.600%
2026-03-17	4.6000	4.8000	4.2000	4.2000	-14.286%	59	100,333	-90.714%
2026-03-16	5.0200	5.0200	4.8500	4.9000	-2.970%	12	100,334	-92.041%
2026-03-13	5.3100	5.3100	5.0500	5.0500	-4.717%	15	100,333	-92.277%
2026-03-12	5.8000	5.8000	5.3000	5.3000	-8.935%	37	100,331	-92.642%
2026-03-11	5.7000	6.3000	5.7000	5.8200	+9.605%	136	100,329	-93.299%
2026-03-10	5.7000	5.7000	5.3100	5.3100	-1.667%	11	100,305	-92.655%
2026-03-09	5.3000	5.4000	5.2500	5.4000	-12.195%	35	100,304	-92.778%
2026-03-06	6.1000	6.1500	5.7000	6.1500	+0.820%	8	100,357	-93.659%
2026-03-05	6.3000	6.5000	6.1000	6.1000	-6.870%	3	100,353	-93.607%
2026-03-04	6.2000	6.5500	6.0000	6.5500	+16.964%	18	100,353	-94.046%
2026-03-03	6.3500	6.3500	5.5000	5.6000	-16.418%	18	100,344	-93.036%
2026-03-02	6.0000	6.8500	6.0000	6.7000	+6.013%	14	100,345	-94.179%
2026-02-27	7.0000	7.0000	6.2800	6.3200	-16.842%	18	100,344	-93.829%
2026-02-26	7.9200	7.9200	7.6000	7.6000	-6.173%	9	100,343	-94.868%
2026-02-25	8.0500	8.1000	7.9500	8.1000	+10.505%	12	100,334	-95.185%
2026-02-24	6.4000	7.3300	6.4000	7.3300	+20.957%	12	100,334	-94.679%
2026-02-23	6.9400	6.9400	6.0000	6.0600	-21.299%	24	100,338	-93.564%
2026-02-20	7.5100	7.7200	7.3200	7.7000	-2.532%	10	100,322	-94.935%
2026-02-19	7.8900	8.3000	7.5500	7.9000	-5.389%	59	100,324	-95.063%
2026-02-18	8.2500	8.6000	8.2500	8.3500	-4.023%	18	100,368	-95.329%
2026-02-17	9.3000	9.3000	8.0500	8.7000	-8.421%	47	100,368	-95.517%
2026-02-13	9.2500	10.0000	9.2500	9.5000	-3.943%	77	100,308	-95.895%
2026-02-12	11.4100	11.4100	9.8900	9.8900	-10.091%	80	100,308	-96.057%
2026-02-11	10.9000	11.9000	10.6000	11.0000	+2.326%	81	100,382	-96.455%
2026-02-10	10.1500	10.7500	10.1500	10.7500	+11.054%	8	100,390	-96.372%
2026-02-09	9.2000	9.7000	9.2000	9.6800	+7.080%	29	100,391	-95.971%
2026-02-06	8.9000	9.3500	8.8100	9.0400	+8.263%	36	100,414	-95.686%
2026-02-05	8.6300	8.7200	7.4500	8.3500	-7.222%	671	100,422	-95.329%
2026-02-04	10.5500	10.5500	8.5000	9.0000	-16.123%	102	100,312	-95.667%
2026-02-03	10.5000	10.7500	9.8700	10.7300	-0.648%	16	100,284	-96.365%
2026-02-02	10.8000	11.3600	10.1500	10.8000	-18.797%	236	100,285	-96.389%
2026-01-30	11.7800	14.1500	11.3300	13.3000	+29.756%	47	100,414	-97.068%
2026-01-29	12.2800	12.2800	10.0000	10.2500	-29.553%	66	100,393	-96.195%
2026-01-28	14.5500	14.5500	14.5500	14.5500	+6.437%	1	100,371	-97.320%
2026-01-27	14.4000	14.4000	13.6700	13.6700	-6.562%	34	100,372	-97.147%
2026-01-26	15.3400	15.3400	14.6300	14.6300	-12.395%	28	100,367	-97.334%
2026-01-23	16.2500	17.1700	16.2500	16.7000	-1.066%	73	100,342	-97.665%
2026-01-22	12.9500	16.8800	12.9500	16.8800	+48.330%	54	100,301	-97.690%
2026-01-21	11.6000	11.6000	11.3800	11.3800	-3.559%	5	100,261	-96.573%
2026-01-20	12.9500	12.9500	11.6500	11.8000	-20.270%	52	100,258	-96.695%
2026-01-16	14.9400	14.9400	14.8000	14.8000	-6.918%	67	100,295	-97.365%
2026-01-15	16.4300	16.8000	15.9000	15.9000	-0.126%	322	100,295	-97.547%
2026-01-14	16.5300	16.6500	15.7100	15.9200	-7.977%	15	100,555	-97.550%
2026-01-13	18.2000	18.2000	17.3000	17.3000	-6.486%	7	100,565	-97.746%
2026-01-12	18.4500	19.3000	18.2700	18.5000	+0.271%	156	100,565	-97.892%
2026-01-09	17.1000	18.8800	16.8000	18.4500	+7.895%	56	100,657	-97.886%
2026-01-08	17.1500	17.6000	17.1000	17.1000	-2.286%	86	100,637	-97.719%
2026-01-07	18.6900	18.6900	17.5000	17.5000	-3.846%	119	100,595	-97.771%
2026-01-06	20.1500	20.1500	17.7700	18.2000	-18.276%	176	100,594	-97.857%
2026-01-05	20.4600	23.2500	20.4600	22.2700	+12.759%	22	100,717	-98.249%
2026-01-02	22.4500	22.5300	19.7500	19.7500	-12.842%	69	100,736	-98.025%
2025-12-31	23.3000	23.3000	22.6600	22.6600	-4.186%	74	100,792	-98.279%
2025-12-30	24.8000	25.1000	23.6500	23.6500	-4.212%	127	100,792	-98.351%
2025-12-29	26.1600	26.5700	24.6900	24.6900	-13.216%	36	100,847	-98.420%
2025-12-26	29.0500	29.7500	28.4500	28.4500	-2.234%	30	100,851	-98.629%
2025-12-24	29.7600	29.8000	29.0000	29.1000	-7.029%	14	100,836	-98.660%
2025-12-23	33.0000	33.0000	30.1700	31.3000	-6.372%	18	100,836	-98.754%
2025-12-22	35.0000	35.4000	33.2500	33.4300	+1.303%	10	100,839	-98.833%
2025-12-19	33.0000	33.3000	31.2900	33.0000	-4.320%	40	100,839	-98.818%
2025-12-18	33.9500	36.0000	33.6200	34.4900	+8.973%	130	100,834	-98.869%
2025-12-17	36.3900	36.3900	30.5800	31.6500	-14.621%	5,271	100,919	-98.768%
2025-12-16	34.0000	37.1000	32.9200	37.0700	+11.288%	84	103,296	-98.948%
2025-12-15	31.6000	34.3500	31.6000	33.3100	+17.828%	350	103,245	-98.829%
2025-12-12	28.0000	29.6200	25.1400	28.2700	+11.960%	1,235	103,026	-98.620%
2025-12-11	25.1500	25.5000	24.6300	25.2500	-8.282%	34	103,995	-98.455%
2025-12-10	25.6500	27.5300	24.9900	27.5300	+5.076%	67	103,986	-98.583%
2025-12-09	24.9600	26.7100	24.9600	26.2000	+8.669%	87	103,966	-98.511%
2025-12-08	26.0500	26.1100	24.1100	24.1100	-13.739%	80	103,941	-98.382%
2025-12-05	27.8100	27.9500	27.6000	27.9500	+0.179%	13	103,997	-98.605%
2025-12-04	27.2500	27.9200	26.2600	27.9000	+5.402%	66	103,986	-98.602%
2025-12-03	23.7200	26.7600	23.7200	26.4700	+18.170%	148	103,986	-98.527%
2025-12-02	24.2500	24.3500	21.9500	22.4000	-3.863%	122	103,920	-98.259%
2025-12-01	23.6000	23.6000	23.0700	23.3000	-4.312%	81	103,907	-98.326%
2025-11-26	23.2700	24.3700	22.7000	24.3500	-1.973%	52	103,908	-98.398%
2025-11-24	22.5300	25.1200	22.5300	24.8400	+23.337%	98	103,908	-98.430%
2025-11-21	21.1500	21.5400	19.8300	20.1400	-5.224%	241	103,841	-98.064%
2025-11-20	26.7500	26.7500	21.0000	21.2500	-6.222%	52	104,037	-98.165%
2025-11-19	22.6800	23.2500	22.6500	22.6600	+3.707%	19	104,025	-98.279%
2025-11-18	22.5100	22.5100	20.7500	21.8500	-4.376%	13	104,014	-98.215%
2025-11-17	24.7000	26.5800	22.8000	22.8500	-1.847%	187	104,023	-98.293%
2025-11-14	20.9400	24.3100	20.8500	23.2800	+0.867%	1,186	103,902	-98.325%
2025-11-13	26.1000	26.1000	21.3200	23.0800	-17.276%	694	102,734	-98.310%
2025-11-12	30.5700	30.5700	27.6800	27.9000	-7.769%	67	102,294	-98.602%
2025-11-11	30.4300	30.7300	29.5500	30.2500	-8.194%	94	102,266	-98.711%
2025-11-10	31.0000	34.0400	31.0000	32.9500	+3.747%	14	102,199	-98.816%
2025-11-07	30.0700	32.8100	29.7500	31.7600	-12.651%	69	102,192	-98.772%
2025-11-06	38.9500	38.9500	34.2500	36.3600	-6.650%	42	102,153	-98.927%
2025-11-05	35.1500	40.8500	34.3500	38.9500	+12.086%	134	102,127	-98.999%
2025-11-04	33.7000	36.7000	33.7000	34.7500	-13.385%	60	102,157	-98.878%
2025-11-03	37.6500	40.9300	37.4500	40.1200	+14.139%	139	102,147	-99.028%
2025-10-31	31.9300	35.1500	31.9300	35.1500	+14.086%	85	102,147	-98.890%
2025-10-30	32.6000	32.6000	30.5700	30.8100	-12.222%	302	102,092	-98.734%
2025-10-29	35.2200	36.9700	33.0400	35.1000	-1.543%	538	102,192	-98.889%
2025-10-28	33.9700	37.5000	33.9700	35.6500	+12.036%	992	101,899	-98.906%
2025-10-27	28.7500	34.3700	28.7500	31.8200	+15.709%	537	100,853	-98.774%
2025-10-24	31.5000	31.5000	27.5000	27.5000	-12.560%	88	100,853	-98.582%
2025-10-23	25.0000	31.5600	24.1000	31.4500	+8.748%	6,039	100,814	-98.760%
2025-10-22	31.1500	31.1500	27.9000	28.9200	-8.045%	10	95,389	-98.651%
2025-10-21	31.4500	31.4500	31.4500	31.4500	-1.411%	1	95,382	-98.760%
2025-10-20	31.8700	33.7000	31.8700	31.9000	+3.774%	49	95,382	-98.777%
2025-10-17	31.6500	31.6500	30.7100	30.7400	+5.963%	12	95,351	-98.731%
2025-10-16	30.5600	30.5600	28.3900	29.0100	-4.099%	26	95,352	-98.656%
2025-10-15	30.4000	32.8800	30.2500	30.2500	+3.207%	352	95,350	-98.711%
2025-10-14	27.7000	29.3100	27.7000	29.3100	-7.100%	3	95,685	-98.669%
2025-10-13	27.6000	31.5500	27.2000	31.5500	+12.358%	36	95,684	-98.764%
2025-10-10	32.7500	33.2000	27.8000	28.0800	-12.469%	54	95,694	-98.611%
2025-10-09	31.3500	32.3500	30.7600	32.0800	-0.835%	392	95,693	-98.784%
2025-10-08	31.2900	32.3700	30.8600	32.3500	-9.713%	28	95,317	-98.794%
2025-10-07	36.9500	36.9500	33.0000	35.8300	-6.693%	37	95,335	-98.912%
2025-10-06	36.6300	38.4000	35.1300	38.4000	+28.000%	39	95,335	-98.984%
2025-10-03	33.4000	33.4000	30.0000	30.0000	-14.651%	8	95,319	-98.700%
2025-10-02	39.5500	39.5500	34.6100	35.1500	-12.015%	49	95,314	-98.890%
2025-10-01	37.0800	40.4500	36.2500	39.9500	+11.281%	71,720	95,308	-99.024%
2025-09-30	34.6500	36.1800	33.5500	35.9000	-1.644%	23,011	34,678	-98.914%
2025-09-29	36.0000	36.5000	36.0000	36.5000	+8.955%	3	46,624	-98.932%
2025-09-26	32.8000	33.5000	32.8000	33.5000	+5.346%	3	46,621	-98.836%
2025-09-25	32.3500	32.5400	31.6800	31.8000	-13.304%	45	46,620	-98.774%
2025-09-24	34.5000	36.6800	34.4200	36.6800	+11.863%	28	46,618	-98.937%
2025-09-23	34.0000	34.6000	32.7900	32.7900	-7.242%	12	46,622	-98.811%
2025-09-22	36.7500	38.7000	35.2500	35.3500	+6.637%	194	46,622	-98.897%
2025-09-19	33.1500	33.1500	33.1500	33.1500	-1.923%	1	46,506	-98.824%
2025-09-18	33.8000	33.8000	33.8000	33.8000	-0.442%	2	46,505	-98.846%
2025-09-17	29.9400	34.6000	29.9400	33.9500	+2.413%	29	46,503	-98.851%
2025-09-16	31.4500	33.4000	31.4500	33.1500	+7.630%	173	46,508	-98.824%
2025-09-15	33.3000	35.0500	30.0500	30.8000	+13.905%	5,182	46,508	-98.734%
2025-09-12	23.5000	27.7000	23.5000	27.0400	+26.651%	74	41,407	-98.558%
2025-09-11	17.0000	21.3500	17.0000	21.3500	+22.631%	19	41,410	-98.173%
2025-09-10	17.5000	17.5000	17.2000	17.4100	+2.714%	35	41,416	-97.760%
2025-09-09	17.3000	17.3500	16.9500	16.9500	-3.693%	23	41,417	-97.699%
2025-09-08	18.6500	18.6500	17.6000	17.6000	-0.396%	6	41,419	-97.784%
2025-09-05	18.5500	19.0000	17.6700	17.6700	+24.000%	3	41,416	-97.793%
2025-09-04	15.2000	15.2000	14.2500	14.2500	-6.250%	2	41,419	-97.263%
2025-09-03	14.5900	16.3000	14.5900	15.2000	+6.294%	16	41,418	-97.434%
2025-09-02	14.8500	14.8800	14.3000	14.3000	-5.611%	20	41,418	-97.273%
2025-08-29	15.5500	15.5500	15.1500	15.1500	-14.164%	2	41,416	-97.426%
2025-08-28	18.5500	18.5500	17.2000	17.6500	-6.117%	111	41,416	-97.790%
2025-08-27	19.3000	19.3000	18.8000	18.8000	+2.174%	4	41,465	-97.926%
2025-08-26	17.9000	18.4000	17.9000	18.4000	-0.541%	2	41,465	-97.880%
2025-08-25	16.9500	18.5000	16.9500	18.5000	+10.448%	209	41,464	-97.892%
2025-08-22	16.1000	16.7500	16.1000	16.7500	+26.415%	5	41,463	-97.672%
2025-08-21	13.2500	13.2500	13.2500	13.2500	-3.285%	1	41,467	-97.057%
2025-08-20	13.4500	13.7000	12.6500	13.7000	-11.039%	75	41,466	-97.153%
2025-08-19	15.3000	15.4000	15.3000	15.4000	-3.145%	14	41,465	-97.468%
2025-08-18	15.5500	15.9000	15.5500	15.9000	+4.605%	33	41,465	-97.547%
2025-08-15	15.6400	15.6400	15.0100	15.2000	-6.748%	35	41,465	-97.434%
2025-08-14	16.0500	16.3000	16.0500	16.3000	-9.192%	43	41,463	-97.607%
2025-08-13	18.9900	18.9900	17.8500	17.9500	-1.644%	42	41,463	-97.827%
2025-08-11	17.4500	18.4500	17.4500	18.2500	+12.654%	120	41,489	-97.863%
2025-08-08	15.5000	16.3600	15.5000	16.2000	+19.557%	44	41,378	-97.593%
2025-08-07	13.6000	13.6000	13.3000	13.5500	-0.074%	65	41,405	-97.122%
2025-08-06	13.5600	13.5600	13.5600	13.5600	+19.366%	1	41,393	-97.124%
2025-08-01	12.3000	12.3000	11.3100	11.3600	-11.595%	12	41,392	-96.567%
2025-07-31	12.9000	12.9000	12.6500	12.8500	-4.247%	34	41,391	-96.965%
2025-07-30	13.7500	13.7500	13.4200	13.4200	-6.154%	10	41,391	-97.094%
2025-07-29	14.4500	14.6500	14.3000	14.3000	-7.861%	26	41,381	-97.273%
2025-07-28	16.3400	16.3400	15.5200	15.5200	+0.453%	2	41,365	-97.487%
2025-07-25	14.4500	15.4500	14.4500	15.4500	+25.610%	10	41,365	-97.476%
2025-07-24	12.9500	12.9500	11.4500	12.3000	-33.152%	54	41,364	-96.829%
2025-07-23	18.5500	18.5500	18.4000	18.4000	+1.210%	2	41,344	-97.880%
2025-07-22	18.5000	18.6500	18.1800	18.1800	-4.063%	192	41,346	-97.855%
2025-07-21	19.0800	19.0800	18.9500	18.9500	+5.571%	50	41,346	-97.942%
2025-07-18	18.0500	18.2000	17.8500	17.9500	+8.920%	41	41,396	-97.827%
2025-07-17	17.4000	17.4000	16.4800	16.4800	-6.945%	52	41,396	-97.633%
2025-07-16	17.1400	17.7500	17.1400	17.7100	+10.688%	151	41,444	-97.798%
2025-07-15	16.9500	17.1000	16.0000	16.0000	-4.192%	71	41,594	-97.563%
2025-07-14	16.2000	16.7000	15.9500	16.7000	+5.830%	11	41,557	-97.665%
2025-07-11	14.7700	15.7800	14.7600	15.7800	+37.817%	7,004	41,558	-97.529%
2025-07-09	12.4000	12.4000	11.1000	11.4500	-10.686%	19	34,558	-96.594%
2025-07-08	14.1300	14.1300	12.8200	12.8200	-3.318%	15	34,557	-96.958%
2025-07-07	13.9500	13.9500	13.2600	13.2600	-24.659%	10	34,548	-97.059%
2025-07-03	17.6000	17.6000	17.6000	17.6000	-0.283%	5	34,549	-97.784%
2025-07-02	15.7600	17.7000	15.7600	17.6500	+17.198%	14	34,549	-97.790%
2025-07-01	16.0000	16.0000	15.0600	15.0600	-15.630%	30	34,564	-97.410%
2025-06-30	18.6100	18.6400	17.7200	17.8500	-6.545%	1,505	34,564	-97.815%
2025-06-27	20.7500	20.8000	19.1000	19.1000	-7.952%	42	36,064	-97.958%
2025-06-26	21.6000	21.7700	20.7500	20.7500	-1.891%	199	36,090	-98.120%
2025-06-25	24.2500	24.2500	20.5000	21.1500	-16.005%	24	36,085	-98.156%
2025-06-24	27.1000	27.1000	25.1800	25.1800	-8.436%	27	36,084	-98.451%
2025-06-23	28.2000	30.1500	27.5000	27.5000	+22.222%	116	36,083	-98.582%
2025-06-20	22.4500	22.9000	22.0500	22.5000	-0.662%	202	36,058	-98.267%
2025-06-18	22.3000	24.0000	22.3000	22.6500	+1.342%	22	36,057	-98.278%
2025-06-17	22.5000	22.5000	21.9000	22.3500	-9.879%	15	36,057	-98.255%
2025-06-16	24.9000	25.6000	24.8000	24.8000	-0.998%	79	36,067	-98.427%
2025-06-13	25.4100	26.1000	25.0500	25.0500	+8.677%	6	36,066	-98.443%
2025-06-12	25.0000	25.0000	23.0500	23.0500	-7.689%	20	36,067	-98.308%
2025-06-11	24.9700	24.9700	24.9700	24.9700	+1.093%	1	36,053	-98.438%
2025-06-10	24.4500	24.7000	24.4500	24.7000	+19.036%	3	36,054	-98.421%
2025-06-09	16.9500	20.7500	16.9500	20.7500	+14.958%	40	36,056	-98.120%
2025-06-06	19.0000	19.4000	18.0500	18.0500	+9.394%	84	36,044	-97.839%
2025-06-05	22.1500	23.4000	16.5000	16.5000	-43.103%	238	36,032	-97.636%
2025-06-03	29.0000	29.0000	29.0000	29.0000	+5.647%	1	35,982	-98.655%
2025-06-02	28.1500	28.2000	27.4500	27.4500	-9.406%	3	35,983	-98.579%
2025-05-30	30.3000	30.5500	30.2900	30.3000	-6.769%	2,008	35,982	-98.713%
2025-05-29	33.3000	33.3000	32.5000	32.5000	+0.932%	18	36,980	-98.800%
2025-05-28	33.9000	33.9500	32.2000	32.2000	-0.464%	7	36,982	-98.789%
2025-05-27	31.2000	32.6000	31.2000	32.3500	+16.158%	7	36,982	-98.794%
2025-05-23	26.7400	27.8500	26.7400	27.8500	+1.199%	10,006	31,977	-98.600%
2025-05-22	27.5200	27.5200	27.5200	27.5200	+3.459%	10	31,977	-98.583%
2025-05-21	27.3000	27.3000	26.6000	26.6000	-16.484%	19	31,967	-98.534%
2025-05-20	31.8000	31.8500	31.8000	31.8500	+12.504%	2	31,968	-98.776%
2025-05-19	28.3100	28.3100	28.3100	28.3100	-9.205%	2	31,967	-98.622%
2025-05-14	29.6500	32.2000	29.0000	31.1800	+16.343%	49	31,967	-98.749%
2025-05-13	23.1000	26.8000	22.5500	26.8000	+18.062%	46	31,940	-98.545%
2025-05-12	22.1500	22.7000	22.1500	22.7000	+18.538%	18	31,921	-98.282%
2025-05-09	18.8000	19.1500	18.8000	19.1500	+16.413%	4	31,917	-97.963%
2025-05-08	14.8000	16.5000	14.8000	16.4500	+23.221%	3,002	31,917	-97.629%
2025-05-07	13.5500	13.5500	13.3400	13.3500	-1.982%	20	28,916	-97.079%
2025-05-06	13.8000	14.0000	13.6200	13.6200	-7.598%	4	28,917	-97.137%
2025-05-05	14.9300	15.1000	14.3800	14.7400	-8.674%	14	28,916	-97.354%
2025-05-02	15.8000	17.7200	15.8000	16.1400	+4.196%	72	28,924	-97.584%
2025-05-01	16.0000	16.0000	15.4900	15.4900	+4.662%	8	28,909	-97.482%
2025-04-30	15.1900	15.1900	14.0000	14.8000	-14.203%	53	28,905	-97.365%
2025-04-29	16.2000	17.2500	15.0000	17.2500	+12.745%	14	28,954	-97.739%
2025-04-28	17.0500	17.2000	14.5000	15.3000	-4.969%	81	28,956	-97.451%
2025-04-25	13.0000	16.1000	13.0000	16.1000	+66.839%	64	29,007	-97.578%
2025-04-23	9.6500	9.6500	9.6500	9.6500	+8.427%	15	29,005	-95.959%
2025-04-22	8.2000	8.9000	8.1500	8.9000	+17.260%	19	29,005	-95.618%
2025-04-21	7.9000	8.1000	7.4500	7.5900	-14.719%	15	29,021	-94.862%
2025-04-17	9.2000	9.2000	8.9000	8.9000	-4.301%	18	29,013	-95.618%
2025-04-16	10.1500	10.1500	8.9300	9.3000	-11.848%	56	29,013	-95.806%
2025-04-15	10.8000	10.8000	10.5500	10.5500	-2.765%	4	28,963	-96.303%
2025-04-14	10.8200	10.9000	10.5500	10.8500	-3.125%	29	28,959	-96.406%
2025-04-11	11.1500	11.2000	11.1500	11.2000	-0.885%	4	28,978	-96.518%
2025-04-10	13.0000	13.0000	11.2000	11.3000	-13.740%	4	28,979	-96.549%
2025-04-09	10.2400	13.1000	10.2400	13.1000	+36.458%	7	28,977	-97.023%
2025-04-08	11.6300	11.6300	9.6000	9.6000	-15.044%	5	28,979	-95.938%
2025-04-07	10.0500	11.3000	10.0500	11.3000	-18.412%	22	28,978	-96.549%
2025-04-04	15.0000	15.0000	13.8500	13.8500	-15.549%	6	28,969	-97.184%
2025-04-03	16.5000	16.5000	16.4000	16.4000	-14.583%	2	28,970	-97.622%
2025-04-02	15.9000	19.4900	15.9000	19.2000	+11.953%	7,155	28,968	-97.969%
2025-04-01	16.2900	18.2200	15.9200	17.1500	+10.289%	19	22,121	-97.726%
2025-03-31	14.5000	15.5500	13.7200	15.5500	-7.385%	53	22,126	-97.492%
2025-03-28	17.7000	18.8700	16.7000	16.7900	-8.301%	106	22,156	-97.677%
2025-03-27	18.5200	21.9500	18.3100	18.3100	+3.446%	6,116	22,120	-97.870%
2025-03-26	19.6000	19.9000	16.9500	17.7000	-15.714%	23	16,156	-97.797%
2025-03-25	18.6300	21.0000	16.5400	21.0000	+17.978%	15,722	16,138	-98.143%
2025-03-24	17.8000	17.8000	17.8000	17.8000	+39.063%	1	436	-97.809%
2025-03-21	12.8000	12.8000	12.8000	12.8000	+7.563%	6	437	-96.953%
2025-03-19	11.9000	11.9000	11.9000	11.9000	-14.939%	1	437	-96.723%
2025-03-13	13.9900	13.9900	13.9900	13.9900	-9.450%	20	418	-97.212%
2025-03-12	15.4500	15.4500	15.4500	15.4500	+34.699%	1	418	-97.476%
2025-03-10	14.4000	14.4000	11.4500	11.4700	-25.809%	14	418	-96.600%