Dark

TSLA20270115C930
TSLA Jan 15 2027 930.00 Call (TSLA270115C00930000)
option OPRA

Inactive

Sep 3, 2026

0.9000+28.571%(+0.2000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9000	0.9000	0.7400	0.9000	+28.571%	8	567	0.000%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-11.392%	1	574	+28.571%
2026-08-31	0.6700	0.7900	0.6700	0.7900	+12.857%	11	574	+13.924%
2026-08-27	0.7000	0.7000	0.7000	0.7000	-10.256%	1	572	+28.571%
2026-08-13	0.7900	0.8000	0.7800	0.7800	-1.266%	34	572	+15.385%
2026-08-12	0.8900	0.8900	0.7900	0.7900	-23.301%	17	603	+13.924%
2026-08-11	1.0300	1.0300	1.0300	1.0300	+1.980%	1	620	-12.621%
2026-08-10	1.0100	1.0100	1.0100	1.0100	-0.980%	10	620	-10.891%
2026-08-07	1.0200	1.0200	1.0200	1.0200	+9.677%	1	620	-11.765%
2026-08-04	0.9300	0.9300	0.9300	0.9300	-5.102%	1	619	-3.226%
2026-08-03	0.9800	0.9800	0.9800	0.9800	+28.947%	1	619	-8.163%
2026-07-30	0.7600	0.7600	0.7600	0.7600	+5.556%	3	619	+18.421%
2026-07-27	0.7200	0.7200	0.7200	0.7200	-29.412%	1	622	+25.000%
2026-07-23	1.0200	1.0200	1.0200	1.0200	-32.000%	1	623	-11.765%
2026-07-20	1.5800	1.5800	1.5000	1.5000	-12.791%	8	623	-40.000%
2026-07-17	1.7200	1.7200	1.7200	1.7200	-11.795%	1	623	-47.674%
2026-07-16	1.9500	1.9500	1.9500	1.9500	-11.364%	1	623	-53.846%
2026-07-15	2.2000	2.2000	2.2000	2.2000	-22.807%	1	624	-59.091%
2026-07-06	2.8500	2.8500	2.8500	2.8500	+11.765%	2	624	-68.421%
2026-07-02	3.6600	3.6600	2.5500	2.5500	-36.090%	3	624	-64.706%
2026-07-01	3.9900	3.9900	3.9900	3.9900	+43.525%	1	624	-77.444%
2026-06-29	2.7800	2.7800	2.7800	2.7800	+7.752%	1	623	-67.626%
2026-06-26	2.0000	2.5800	2.0000	2.5800	+16.742%	2	623	-65.116%
2026-06-24	2.2100	2.2100	2.2100	2.2100	-49.195%	1	624	-59.276%
2026-06-12	4.3500	4.3500	4.3500	4.3500	+17.568%	1	623	-79.310%
2026-06-09	3.7000	3.7000	3.7000	3.7000	-21.277%	1	623	-75.676%
2026-06-08	4.7000	4.7000	4.7000	4.7000	+10.588%	2	623	-80.851%
2026-06-05	4.2500	4.2500	4.2500	4.2500	-18.269%	1	622	-78.824%
2026-06-04	5.2000	5.2000	5.2000	5.2000	-5.455%	1	622	-82.692%
2026-06-03	5.4700	5.5000	5.4700	5.5000	-27.152%	2	622	-83.636%
2026-05-27	7.5500	7.5500	7.5500	7.5500	+23.770%	1	623	-88.079%
2026-05-26	6.1000	6.1000	6.1000	6.1000	+17.308%	1	624	-85.246%
2026-05-20	5.2000	5.2000	5.2000	5.2000	+15.556%	17	624	-82.692%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-10.714%	1	624	-80.000%
2026-05-18	5.9000	5.9000	5.0400	5.0400	-16.000%	2	624	-82.143%
2026-05-15	6.0000	6.0000	6.0000	6.0000	-35.484%	2	624	-85.000%
2026-05-13	8.8600	9.3000	8.8500	9.3000	+28.276%	5	624	-90.323%
2026-05-12	7.2500	7.2500	7.2500	7.2500	-12.121%	90	624	-87.586%
2026-05-11	7.4500	8.2500	7.4500	8.2500	+71.875%	11	624	-89.091%
2026-05-07	4.8000	4.8000	4.8000	4.8000	+22.137%	1	566	-81.250%
2026-05-05	3.9300	3.9300	3.9300	3.9300	+2.078%	1	566	-77.099%
2026-05-04	3.6400	3.8500	3.6400	3.8500	+24.194%	2	567	-76.623%
2026-04-30	3.1000	3.1000	3.1000	3.1000	-10.145%	1	568	-70.968%
2026-04-28	3.4500	3.4500	3.4500	3.4500	+4.863%	1	568	-73.913%
2026-04-27	2.8800	3.2900	2.8800	3.2900	+2.813%	2	569	-72.644%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+4.918%	1	571	-71.875%
2026-04-23	3.2000	3.2000	3.0500	3.0500	-23.750%	2	572	-70.492%
2026-04-22	4.0500	4.0500	4.0000	4.0000	0.000%	105	572	-77.500%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-5.437%	1	478	-77.500%
2026-04-20	4.2300	4.2300	4.2300	4.2300	-14.545%	1	478	-78.723%
2026-04-17	4.6400	5.3000	4.6400	4.9500	+41.429%	13	478	-81.818%
2026-04-15	3.5000	3.5000	3.5000	3.5000	+30.112%	1	476	-74.286%
2026-04-14	2.6900	2.6900	2.6900	2.6900	+21.719%	1	475	-66.543%
2026-04-13	2.2100	2.2100	2.2100	2.2100	+2.791%	4	476	-59.276%
2026-04-10	2.1500	2.1500	2.1500	2.1500	+1.896%	2	477	-58.140%
2026-04-09	2.1300	2.1400	2.1100	2.1100	+5.500%	19	477	-57.346%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-25.094%	1	484	-55.000%
2026-04-01	2.6900	2.6900	2.6600	2.6700	+18.142%	22	484	-66.292%
2026-03-30	2.3500	2.3500	2.2600	2.2600	-22.867%	2	496	-60.177%
2026-03-26	2.9300	2.9300	2.9300	2.9300	-11.480%	1	497	-69.283%
2026-03-25	3.3100	3.3100	3.3100	3.3100	+1.846%	1	497	-72.810%
2026-03-24	3.1000	3.2500	3.1000	3.2500	-2.985%	2	498	-72.308%
2026-03-23	3.3500	3.3500	3.3000	3.3500	+21.377%	60	499	-73.134%
2026-03-20	2.7000	2.7600	2.7000	2.7600	-16.364%	11	520	-67.391%
2026-03-19	3.8000	3.8000	3.3000	3.3000	-15.385%	3	520	-72.727%
2026-03-18	3.9000	3.9000	3.9000	3.9000	-12.360%	1	519	-76.923%
2026-03-17	4.9000	4.9000	4.4500	4.4500	-11.000%	2	519	-79.775%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-5.660%	1	519	-82.000%
2026-03-13	5.3000	5.3000	5.3000	5.3000	-12.397%	1	518	-83.019%
2026-03-11	6.0000	6.4000	6.0000	6.0500	+10.000%	3	517	-85.124%
2026-03-10	5.5000	5.5000	5.5000	5.5000	-5.009%	1	514	-83.636%
2026-03-09	5.7900	5.7900	5.7900	5.7900	-8.675%	1	514	-84.456%
2026-03-05	6.3400	6.3400	6.3400	6.3400	-7.445%	1	515	-85.804%
2026-03-04	6.5000	6.8500	6.5000	6.8500	+20.175%	3	514	-86.861%
2026-03-03	5.8200	5.8200	5.7000	5.7000	-13.767%	2	514	-84.211%
2026-03-02	6.6100	6.6100	6.6100	6.6100	+2.481%	1	514	-86.384%
2026-02-27	7.0800	7.0800	6.4500	6.4500	-12.838%	2	513	-86.047%
2026-02-26	7.4000	7.4000	7.4000	7.4000	-8.642%	1	512	-87.838%
2026-02-25	8.1000	8.1000	8.1000	8.1000	+7.001%	1	513	-88.889%
2026-02-24	6.5300	7.5700	6.5300	7.5700	+24.098%	3	513	-88.111%
2026-02-23	7.1600	7.1600	6.1000	6.1000	-19.525%	6	511	-85.246%
2026-02-20	7.8000	7.8000	7.5000	7.5800	-5.486%	28	512	-88.127%
2026-02-19	8.1000	8.1000	8.0200	8.0200	-6.527%	2	486	-88.778%
2026-02-18	8.5900	8.5900	8.5800	8.5800	+5.926%	2	485	-89.510%
2026-02-17	8.1000	8.1000	8.1000	8.1000	-20.898%	14	485	-88.889%
2026-02-13	10.2400	10.2400	10.2400	10.2400	-16.340%	1	485	-91.211%
2026-02-12	12.2400	12.2400	12.2400	12.2400	+11.273%	1	485	-92.647%
2026-02-11	12.1500	12.3500	11.0000	11.0000	0.000%	3	486	-91.818%
2026-02-10	10.8000	11.0000	10.8000	11.0000	+10.000%	4	485	-91.818%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+10.497%	1	487	-91.000%
2026-02-06	9.0500	9.0500	9.0500	9.0500	+1.685%	1	487	-90.055%
2026-02-05	8.0000	8.9000	8.0000	8.9000	-5.820%	28	486	-89.888%
2026-02-04	11.0500	11.1000	8.8000	9.4500	-14.013%	209	474	-90.476%
2026-02-03	10.9900	10.9900	10.9900	10.9900	-1.523%	33	366	-91.811%
2026-02-02	10.6500	11.2000	10.6000	11.1600	+6.286%	29	357	-91.935%
2026-01-29	11.4500	11.7500	10.2500	10.5000	-25.267%	115	342	-91.429%
2026-01-28	14.0500	14.0500	14.0500	14.0500	-18.598%	1	258	-93.594%
2026-01-23	17.4000	17.4000	16.7500	17.2600	+30.264%	5	258	-94.786%
2026-01-21	13.2500	13.2500	13.2500	13.2500	+8.163%	1	258	-93.208%
2026-01-20	12.4400	12.4400	12.2500	12.2500	-17.508%	5	257	-92.653%
2026-01-16	16.5500	16.5500	14.8500	14.8500	-11.554%	5	252	-93.939%
2026-01-15	17.2500	17.2500	16.7900	16.7900	-11.632%	7	252	-94.640%
2026-01-12	19.0000	19.0000	19.0000	19.0000	-15.179%	4	252	-95.263%
2026-01-05	22.4000	22.4000	22.4000	22.4000	+11.721%	1	256	-95.982%
2026-01-02	23.1000	23.1000	20.0500	20.0500	-22.736%	3	256	-95.511%
2025-12-30	24.4500	25.9500	24.4500	25.9500	-12.919%	4	256	-96.532%
2025-12-24	29.8000	29.8000	29.8000	29.8000	-8.869%	1	259	-96.980%
2025-12-23	33.4700	33.4700	32.7000	32.7000	-9.091%	2	259	-97.248%
2025-12-22	35.9700	35.9700	35.9700	35.9700	+6.389%	2	260	-97.498%
2025-12-19	33.8100	33.8100	33.8100	33.8100	-4.085%	3	260	-97.338%
2025-12-18	33.5000	36.0000	33.5000	35.2500	+6.980%	3	257	-97.447%
2025-12-17	38.1800	38.1800	32.9500	32.9500	-12.063%	9	258	-97.269%
2025-12-16	34.4000	37.4700	34.4000	37.4700	+9.115%	2	254	-97.598%
2025-12-15	33.5000	35.0900	31.9000	34.3400	+20.028%	8	254	-97.379%
2025-12-12	28.6000	28.6100	28.6000	28.6100	+10.038%	300	250	-96.854%
2025-12-11	25.3500	26.0000	25.3500	26.0000	-1.776%	16	496	-96.538%
2025-12-10	26.0000	26.4700	26.0000	26.4700	-0.113%	5	511	-96.600%
2025-12-09	26.4700	27.4600	26.3500	26.5000	-0.188%	10	516	-96.604%
2025-12-08	26.5500	26.5500	26.5500	26.5500	-6.875%	1	518	-96.610%
2025-12-05	28.4400	28.9300	28.4400	28.5100	+2.260%	4	518	-96.843%
2025-12-04	28.3000	28.3000	27.8800	27.8800	+8.062%	32	519	-96.772%
2025-12-03	24.8000	26.0000	24.8000	25.8000	+7.950%	3	512	-96.512%
2025-12-01	23.9000	23.9000	23.9000	23.9000	-5.980%	1	515	-96.234%
2025-11-28	25.3500	25.4200	24.5000	25.4200	+3.544%	23	515	-96.459%
2025-11-26	24.5500	24.5500	24.5500	24.5500	+0.409%	1	530	-96.334%
2025-11-25	24.4500	24.4500	24.4500	24.4500	-2.200%	1	530	-96.319%
2025-11-24	23.5000	25.0000	23.5000	25.0000	+25.628%	2	529	-96.400%
2025-11-21	19.7500	19.9000	19.7500	19.9000	-23.462%	2	530	-95.477%
2025-11-20	25.0000	26.0000	25.0000	26.0000	+17.117%	2	528	-96.538%
2025-11-18	21.7500	22.2000	21.3000	22.2000	-15.429%	3	530	-95.946%
2025-11-17	26.2500	26.2500	26.2500	26.2500	+12.903%	1	528	-96.571%
2025-11-14	21.3500	23.2500	21.3500	23.2500	+6.651%	5	529	-96.129%
2025-11-13	25.9000	25.9000	21.8000	21.8000	-36.164%	8	526	-95.872%
2025-11-10	34.1500	34.1500	34.1500	34.1500	+7.221%	1	526	-97.365%
2025-11-07	33.0000	33.0000	30.3800	31.8500	-15.517%	6	526	-97.174%
2025-11-06	39.5500	40.1500	35.6100	37.7000	-6.219%	4	526	-97.613%
2025-11-05	40.2000	40.2000	40.2000	40.2000	+11.574%	1	527	-97.761%
2025-11-04	37.1800	37.6000	35.5000	36.0300	-11.037%	6	527	-97.502%
2025-11-03	40.5400	41.9400	40.5000	40.5000	+25.116%	10	531	-97.778%
2025-10-30	31.4000	32.3700	31.4000	32.3700	-9.047%	3	531	-97.220%
2025-10-29	35.5900	35.5900	35.5900	35.5900	-2.225%	1	531	-97.471%
2025-10-28	37.1900	37.8900	36.4000	36.4000	+15.190%	4	531	-97.527%
2025-10-23	25.9000	31.6000	25.9000	31.6000	+10.877%	3	533	-97.152%
2025-10-22	30.2400	30.2400	28.5000	28.5000	-13.030%	3	532	-96.842%
2025-10-20	33.1200	33.1200	32.7700	32.7700	+3.375%	2	532	-97.254%
2025-10-17	30.5500	31.7000	30.5500	31.7000	+8.080%	2	531	-97.161%
2025-10-16	30.6000	30.6000	29.2100	29.3300	-3.868%	10	531	-96.931%
2025-10-15	33.0500	33.0500	30.5100	30.5100	-0.098%	302	525	-97.050%
2025-10-14	28.0500	30.5400	27.9400	30.5400	+8.877%	7	261	-97.053%
2025-10-13	28.0500	28.0500	28.0500	28.0500	+3.239%	1	256	-96.791%
2025-10-10	28.8200	28.8200	27.1700	27.1700	-16.784%	3	256	-96.688%
2025-10-03	32.6500	32.6500	32.6500	32.6500	-8.028%	1	256	-97.243%
2025-10-02	40.2000	40.2000	35.5000	35.5000	-12.819%	5	255	-97.465%
2025-10-01	39.7700	40.7200	39.7700	40.7200	+15.028%	3	257	-97.790%
2025-09-30	35.4000	35.4000	35.4000	35.4000	+9.293%	5	255	-97.458%
2025-09-25	33.2400	34.0000	32.3900	32.3900	-12.246%	4	250	-97.221%
2025-09-24	34.8700	36.9100	34.8300	36.9100	+0.709%	14	249	-97.562%
2025-09-23	36.6500	36.6500	36.6500	36.6500	-6.218%	1	248	-97.544%
2025-09-22	39.0800	39.0800	39.0800	39.0800	+23.671%	5	247	-97.697%
2025-09-17	30.6600	32.3100	30.6600	31.6000	-5.020%	4	251	-97.152%
2025-09-16	33.2600	33.2700	33.2600	33.2700	-3.565%	2	251	-97.295%
2025-09-15	34.7000	34.7000	34.5000	34.5000	+24.639%	10	249	-97.391%
2025-09-12	25.0000	27.7000	25.0000	27.6800	+31.061%	5	239	-96.749%
2025-09-11	20.2000	21.1200	20.0000	21.1200	+17.008%	5	237	-95.739%
2025-09-05	18.0500	18.0500	18.0500	18.0500	+23.715%	11	234	-95.014%
2025-09-02	14.8500	14.8500	14.5900	14.5900	-7.950%	30	234	-93.831%
2025-08-29	15.9900	15.9900	15.8500	15.8500	-17.232%	3	235	-94.322%
2025-08-28	19.1500	19.1500	19.1500	19.1500	-3.526%	5	235	-95.300%
2025-08-27	19.9000	19.9000	19.8500	19.8500	+15.743%	5	235	-95.466%
2025-08-25	17.1500	17.1500	17.1500	17.1500	+2.879%	2	230	-94.752%
2025-08-22	15.7700	16.6700	15.7700	16.6700	+21.679%	2	228	-94.601%
2025-08-21	13.7000	13.7000	13.7000	13.7000	-13.455%	2	227	-93.431%
2025-08-18	15.8300	15.8300	15.8300	15.8300	-0.126%	1	228	-94.315%
2025-08-15	15.8500	15.8500	15.8500	15.8500	-11.944%	3	228	-94.322%
2025-08-13	18.0000	18.0000	18.0000	18.0000	-6.736%	1	228	-95.000%
2025-08-12	19.3000	19.3000	19.3000	19.3000	-2.771%	1	228	-95.337%
2025-08-11	19.7800	19.8500	19.7600	19.8500	+20.303%	4	227	-95.466%
2025-07-28	16.5000	16.5000	16.5000	16.5000	-11.528%	2	227	-94.545%
2025-07-23	18.9700	18.9700	18.6500	18.6500	-2.865%	2	229	-95.174%
2025-07-21	19.2000	19.2000	19.2000	19.2000	+16.012%	1	228	-95.313%
2025-07-15	16.5500	16.5500	16.5500	16.5500	+29.297%	1	227	-94.562%
2025-07-10	12.8000	12.8000	12.8000	12.8000	+4.918%	2	227	-92.969%
2025-07-09	13.0000	13.0000	12.2000	12.2000	-16.151%	9	229	-92.623%
2025-07-08	14.5500	14.5500	14.5500	14.5500	+7.778%	3	235	-93.814%
2025-07-07	13.5000	13.5000	13.5000	13.5000	-25.824%	3	238	-93.333%
2025-06-30	18.2000	18.2000	18.2000	18.2000	-16.168%	2	236	-95.055%
2025-06-26	21.8400	21.8400	21.6900	21.7100	-2.864%	100	234	-95.854%
2025-06-25	22.3500	22.3500	22.3500	22.3500	-22.798%	8	234	-95.973%
2025-06-23	28.5000	30.0000	27.7400	28.9500	+26.034%	17	226	-96.891%
2025-06-20	22.9700	22.9700	22.9700	22.9700	-4.689%	2	214	-96.082%
2025-06-18	23.5000	24.1500	23.3800	24.1000	+6.874%	5	214	-96.266%
2025-06-17	22.5500	22.5500	22.5500	22.5500	-13.931%	1	214	-96.009%
2025-06-13	23.2600	26.3000	22.6600	26.2000	+5.010%	18	214	-96.565%
2025-06-11	27.0500	27.0500	24.9500	24.9500	-2.157%	39	213	-96.393%
2025-06-10	23.4300	25.5000	23.1000	25.5000	+42.617%	7	193	-96.471%
2025-06-09	18.0500	18.2500	17.8800	17.8800	-0.390%	4	192	-94.966%
2025-06-06	19.0500	19.8800	17.9500	17.9500	+4.726%	14	193	-94.986%
2025-06-05	24.5500	24.5500	17.1400	17.1400	-34.102%	14	189	-94.749%
2025-06-04	26.7000	26.7000	26.0100	26.0100	-16.097%	2	187	-96.540%
2025-06-03	29.2000	31.0000	29.2000	31.0000	+15.370%	2	187	-97.097%
2025-06-02	28.0500	28.0500	26.8700	26.8700	-12.476%	4	187	-96.651%
2025-05-30	30.3500	30.7000	30.3500	30.7000	-10.234%	6	187	-97.068%
2025-05-28	34.2000	34.2000	34.2000	34.2000	+23.421%	1	187	-97.368%
2025-05-21	27.7100	27.7100	27.7100	27.7100	-6.637%	18	188	-96.752%
2025-05-19	29.6800	29.6800	29.6800	29.6800	+2.699%	2	206	-96.968%
2025-05-15	28.9000	28.9000	28.9000	28.9000	-3.538%	70	206	-96.886%
2025-05-14	30.3500	30.3500	29.9600	29.9600	+9.945%	2	144	-96.996%
2025-05-13	22.2000	27.2500	22.2000	27.2500	+17.761%	13	145	-96.697%
2025-05-12	23.0000	23.1400	23.0000	23.1400	+39.314%	2	139	-96.111%
2025-05-08	16.7000	16.7000	16.6100	16.6100	+16.972%	2	139	-94.582%
2025-05-07	14.3100	14.3100	14.2000	14.2000	-21.417%	2	138	-93.662%
2025-05-02	18.0700	18.0700	18.0700	18.0700	+8.855%	20	138	-95.019%
2025-04-29	16.0000	16.6000	16.0000	16.6000	+3.750%	5	128	-94.578%
2025-04-28	14.4500	16.0000	14.4500	16.0000	+45.455%	3	127	-94.375%
2025-04-15	11.0000	11.0000	11.0000	11.0000	-0.901%	1	126	-91.818%
2025-04-14	12.0000	12.0000	11.0900	11.1000	+4.717%	9	127	-91.892%
2025-04-09	10.1800	10.6000	10.1800	10.6000	-36.145%	3	118	-91.509%
2025-04-02	16.3500	16.6000	16.3500	16.6000	-11.230%	5	121	-94.578%
2025-04-01	18.7000	18.7000	18.7000	18.7000	+24.252%	1	121	-95.187%
2025-03-31	15.0500	15.0500	15.0500	15.0500	-16.389%	2	121	-94.020%
2025-03-28	18.0000	18.0000	18.0000	18.0000	-6.736%	2	121	-95.000%
2025-03-27	19.3000	19.3000	19.3000	19.3000	+4.324%	1	120	-95.337%
2025-03-26	18.5000	18.5000	18.5000	18.5000	-8.867%	1	121	-95.135%
2025-03-25	18.0000	20.3000	18.0000	20.3000	+10.808%	5	120	-95.567%
2025-03-24	15.6000	18.3200	15.6000	18.3200	+39.847%	22	122	-95.087%
2025-03-21	12.8000	13.1000	12.6500	13.1000	+11.017%	64	120	-93.130%
2025-03-20	11.7000	11.8300	11.7000	11.8000	-3.279%	6	111	-92.373%
2025-03-19	12.2000	12.2000	12.2000	12.2000	+12.858%	2	110	-92.623%
2025-03-18	11.8500	11.8500	10.8100	10.8100	-23.333%	21	110	-91.674%
2025-03-14	14.1000	14.1000	14.1000	14.1000	-7.541%	4	90	-93.617%
2025-03-12	16.0000	16.0000	15.2500	15.2500	+27.402%	3	92	-94.098%
2025-03-10	13.9000	13.9000	11.9700	11.9700	-20.200%	4	96	-92.481%
2025-03-07	15.4000	15.4000	15.0000	15.0000	-8.257%	12	93	-94.000%
2025-03-06	16.3500	16.3500	16.3500	16.3500	-5.491%	1	87	-94.495%
2025-03-05	17.3000	17.3000	17.3000	17.3000	-3.942%	1	87	-94.798%
2025-02-28	18.0100	18.0100	18.0100	18.0100	-4.355%	4	86	-95.003%
2025-02-27	18.8300	18.8300	18.8300	18.8300	-12.824%	2	88	-95.220%
2025-02-25	22.6900	22.7100	21.6000	21.6000	-20.588%	8	86	-95.833%
2025-02-24	27.7600	27.7600	25.7500	27.2000	-15.000%	4	86	-96.691%
2025-02-18	33.8000	33.8000	32.0000	32.0000	-1.387%	6	84	-97.188%
2025-02-13	32.4500	32.4500	32.4500	32.4500	+10.224%	1	79	-97.227%
2025-02-11	29.4400	29.4400	29.4400	29.4400	-12.250%	1	79	-96.943%
2025-02-10	33.5500	33.5500	33.5500	33.5500	-4.552%	1	78	-97.317%
2025-02-07	36.2500	36.4500	35.1500	35.1500	-9.407%	14	79	-97.440%
2025-02-06	39.2000	39.2000	38.8000	38.8000	-7.399%	8	81	-97.680%
2025-02-05	41.9000	41.9000	41.9000	41.9000	-17.030%	1	77	-97.852%
2025-01-31	52.3500	52.3500	50.5000	50.5000	+11.233%	4	77	-98.218%
2025-01-30	45.0000	45.4000	45.0000	45.4000	-1.838%	4	75	-98.018%
2025-01-29	47.2500	47.2500	45.8000	46.2500	-2.591%	9	75	-98.054%
2025-01-28	47.4800	47.4800	47.4800	47.4800	-3.945%	1	72	-98.104%
2025-01-27	49.4300	49.4300	49.4300	49.4300	-12.513%	1	70	-98.179%
2025-01-23	57.5000	57.5000	56.5000	56.5000	-5.833%	2	70	-98.407%
2025-01-22	60.0000	60.0000	60.0000	60.0000	0.000%	1	69	-98.500%
2025-01-21	56.0000	60.0000	56.0000	60.0000	-0.563%	2	68	-98.500%
2025-01-17	60.3400	60.3400	60.3400	60.3400	+6.232%	2	65	-98.508%
2025-01-15	57.1000	57.1000	56.8000	56.8000	+15.541%	2	65	-98.415%
2025-01-13	49.1600	49.1600	49.1600	49.1600	+3.234%	1	64	-98.169%
2025-01-10	47.1900	47.6200	47.1900	47.6200	-7.408%	4	65	-98.110%
2025-01-08	52.1000	52.1000	50.2000	51.4300	-0.638%	5	63	-98.250%
2025-01-07	51.7600	51.7600	51.7600	51.7600	-8.616%	3	63	-98.261%
2025-01-06	61.3100	61.3100	56.6400	56.6400	+4.811%	3	63	-98.411%
2025-01-03	50.8400	54.0400	50.1500	54.0400	+21.712%	52	60	-98.335%
2025-01-02	44.4000	44.4000	44.4000	44.4000	-19.507%	20	56	-97.973%
2024-12-31	58.3700	58.3700	55.1600	55.1600	-9.440%	43	14	-98.368%
2024-12-30	62.0000	62.0000	60.7000	60.9100	-14.428%	15	14	-98.522%
2024-12-24	71.1800	71.1800	71.1800	71.1800	+10.049%	2	4	-98.736%
2024-12-23	64.6800	64.6800	64.6800	64.6800	-23.636%	3	4	-98.609%
2024-12-18	81.6400	84.7000	81.6400	84.7000	0.000%	4	4	-98.937%