Dark

TSLA20270115C920
TSLA Jan 15 2027 920.00 Call (TSLA270115C00920000)
option OPRA

EOD

Sep 24, 2026

0.3600-26.531%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3600	0.3600	0.3600	0.3600	-26.531%	1	1,215	0.000%
2026-09-23	0.4900	0.4900	0.4900	0.4900	+16.667%	1	1,215	-26.531%
2026-09-22	0.4200	0.4200	0.4200	0.4200	-8.696%	1	1,215	-14.286%
2026-09-21	0.4600	0.4600	0.4600	0.4600	+4.545%	1	1,215	-21.739%
2026-09-16	0.4400	0.4400	0.4400	0.4400	-20.000%	8	1,214	-18.182%
2026-09-10	0.5800	0.5800	0.5500	0.5500	-37.500%	5	1,206	-34.545%
2026-09-03	0.7900	0.8800	0.7900	0.8800	+7.317%	6	1,207	-59.091%
2026-08-31	0.8200	0.8200	0.8200	0.8200	-8.889%	1	1,209	-56.098%
2026-08-20	0.9000	0.9000	0.9000	0.9000	-8.163%	1	1,208	-60.000%
2026-08-14	0.9800	0.9800	0.9800	0.9800	+18.072%	16	1,209	-63.265%
2026-08-13	0.8300	0.8400	0.8300	0.8300	+3.750%	20	1,201	-56.627%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-18.367%	1	1,184	-55.000%
2026-08-10	1.0300	1.0300	0.9800	0.9800	-5.769%	4	1,183	-63.265%
2026-08-07	1.0400	1.0400	1.0400	1.0400	+7.216%	1	1,185	-65.385%
2026-08-06	0.9700	0.9700	0.9700	0.9700	-3.960%	1	1,186	-62.887%
2026-08-05	1.0100	1.0100	1.0100	1.0100	-2.885%	1	1,186	-64.356%
2026-08-04	0.9500	1.0400	0.9500	1.0400	+2.970%	2	1,185	-65.385%
2026-08-03	1.0100	1.0100	1.0100	1.0100	+38.356%	1	1,187	-64.356%
2026-07-27	0.8000	0.8000	0.7300	0.7300	-23.158%	3	1,186	-50.685%
2026-07-24	1.0100	1.0100	0.9500	0.9500	-8.654%	7	1,184	-62.105%
2026-07-23	1.0800	1.1000	1.0400	1.0400	-35.802%	32	1,184	-65.385%
2026-07-20	1.6200	1.6200	1.6200	1.6200	-7.429%	1	1,183	-77.778%
2026-07-17	1.7600	1.7600	1.7500	1.7500	-18.605%	5	1,183	-79.429%
2026-07-16	2.0300	2.1500	2.0300	2.1500	-5.702%	5	1,179	-83.256%
2026-07-15	2.3400	2.3400	2.2800	2.2800	-15.867%	13	1,181	-84.211%
2026-07-09	2.7100	2.7100	2.7100	2.7100	+1.880%	1	1,171	-86.716%
2026-07-02	2.6600	2.6600	2.6600	2.6600	-26.316%	1	1,172	-86.466%
2026-07-01	4.0900	4.0900	3.5900	3.6100	+69.484%	11	1,172	-90.028%
2026-06-26	2.1300	2.1300	2.1300	2.1300	-2.294%	1	1,173	-83.099%
2026-06-25	2.1800	2.1800	2.1800	2.1800	-11.020%	1	1,174	-83.486%
2026-06-23	2.5500	2.5500	2.4500	2.4500	-32.692%	6	1,173	-85.306%
2026-06-17	3.2500	3.6400	3.2500	3.6400	-27.200%	11	1,158	-90.110%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+9.890%	1	1,158	-92.800%
2026-06-05	4.9000	4.9000	4.5500	4.5500	-30.000%	3	1,159	-92.088%
2026-05-29	6.2000	6.5000	6.2000	6.5000	+11.111%	2	1,159	-94.462%
2026-05-21	5.8500	5.8500	5.8500	5.8500	-38.421%	1	1,159	-93.846%
2026-05-14	9.5000	9.5000	9.5000	9.5000	+8.200%	10	1,158	-96.211%
2026-05-13	9.8400	9.8400	8.7500	8.7800	+10.440%	9	1,168	-95.900%
2026-05-11	5.6200	7.9500	5.6200	7.9500	+35.434%	6	1,168	-95.472%
2026-05-08	5.8700	5.8700	5.8700	5.8700	+23.840%	1	1,163	-93.867%
2026-05-07	4.7400	4.7400	4.7400	4.7400	+7.727%	10	1,163	-92.405%
2026-05-06	4.4000	4.4000	4.4000	4.4000	+10.000%	35	1,163	-91.818%
2026-05-05	4.0000	4.0000	4.0000	4.0000	+3.896%	21	1,188	-91.000%
2026-05-04	3.9500	3.9500	3.8500	3.8500	-4.703%	9	1,187	-90.649%
2026-05-01	3.5200	4.0400	3.5200	4.0400	+17.101%	6	1,194	-91.089%
2026-04-30	3.2500	3.4500	3.2500	3.4500	+13.115%	7	1,194	-89.565%
2026-04-29	3.0500	3.0500	3.0500	3.0500	-11.079%	5	1,192	-88.197%
2026-04-28	3.4300	3.4300	3.4300	3.4300	+2.388%	1	1,192	-89.504%
2026-04-24	3.4000	3.4000	3.3500	3.3500	-25.056%	5	1,192	-89.254%
2026-04-16	4.6200	4.6200	4.4000	4.4700	-15.660%	130	1,190	-91.946%
2026-04-15	3.5300	5.3000	3.5300	5.3000	+89.964%	2	1,243	-93.208%
2026-04-14	2.7700	2.7900	2.7700	2.7900	+26.818%	11	1,243	-87.097%
2026-04-09	2.2500	2.2500	2.2000	2.2000	+1.382%	7	1,253	-83.636%
2026-04-08	2.2000	2.2000	2.1300	2.1700	+5.854%	5	1,250	-83.410%
2026-04-07	2.0500	2.0500	2.0500	2.0500	+0.985%	2	1,249	-82.439%
2026-04-06	2.0800	2.0900	2.0300	2.0300	-11.739%	5	1,247	-82.266%
2026-04-02	2.3000	2.3000	2.3000	2.3000	-17.266%	1	1,241	-84.348%
2026-04-01	2.5100	2.8000	2.5100	2.7800	+9.881%	25	1,241	-87.050%
2026-03-31	2.5300	2.5300	2.5300	2.5300	+10.000%	1	1,236	-85.771%
2026-03-30	2.2800	2.3000	2.2800	2.3000	-8.000%	4	1,235	-84.348%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-11.972%	2	1,234	-85.600%
2026-03-26	2.8800	2.8800	2.8400	2.8400	-21.111%	52	1,234	-87.324%
2026-03-25	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,183	-90.000%
2026-03-23	3.2500	3.4000	3.2500	3.4000	+23.636%	2	1,183	-89.412%
2026-03-20	2.9000	2.9000	2.7500	2.7500	-31.250%	11	1,182	-86.909%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-27.273%	2	1,176	-91.000%
2026-03-16	5.7000	5.7200	5.5000	5.5000	-12.000%	45	1,176	-93.455%
2026-03-10	6.2500	6.2500	6.2500	6.2500	-5.873%	2	1,166	-94.240%
2026-03-05	6.8900	6.8900	6.6400	6.6400	+12.542%	9	1,166	-94.578%
2026-03-03	5.9200	5.9200	5.9000	5.9000	-13.490%	3	1,166	-93.898%
2026-03-02	6.8200	6.8200	6.8200	6.8200	-14.750%	2	1,167	-94.721%
2026-02-26	8.3200	8.3200	7.9000	8.0000	+14.286%	7	1,167	-95.500%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+10.236%	1	1,167	-94.857%
2026-02-23	6.3500	6.3500	6.3500	6.3500	-19.620%	1	1,168	-94.331%
2026-02-20	7.9000	7.9000	7.9000	7.9000	-10.431%	2	1,169	-95.443%
2026-02-19	8.6000	8.8200	8.6000	8.8200	-1.782%	5	1,167	-95.918%
2026-02-18	8.9800	8.9800	8.9800	8.9800	-4.468%	1	1,166	-95.991%
2026-02-17	9.3800	9.4000	9.3800	9.4000	-13.682%	25	1,166	-96.170%
2026-02-10	10.8900	10.8900	10.8900	10.8900	+6.244%	1	1,188	-96.694%
2026-02-09	9.7600	10.4000	9.7600	10.2500	+1.485%	29	1,187	-96.488%
2026-02-06	9.8900	10.1000	9.8900	10.1000	+9.783%	2	1,185	-96.436%
2026-02-05	8.3500	9.2000	8.3500	9.2000	-19.651%	67	1,185	-96.087%
2026-02-03	11.4000	11.4500	11.4000	11.4500	-23.051%	24	1,205	-96.856%
2026-01-30	14.8800	14.8800	14.8800	14.8800	+35.519%	1	1,219	-97.581%
2026-01-29	13.5000	13.5000	10.9500	10.9800	-27.285%	88	1,219	-96.721%
2026-01-27	15.1000	15.1000	15.1000	15.1000	-5.919%	1	1,220	-97.616%
2026-01-26	15.9500	16.0500	15.9500	16.0500	-9.065%	2	1,221	-97.757%
2026-01-23	17.8500	17.8500	17.6500	17.6500	-1.671%	2	1,221	-97.960%
2026-01-22	14.3000	17.9500	14.3000	17.9500	+35.779%	54	1,221	-97.994%
2026-01-21	12.3000	14.1000	12.3000	13.2200	+4.094%	79	1,223	-97.277%
2026-01-20	12.7000	12.7000	12.7000	12.7000	-28.005%	1	1,145	-97.165%
2026-01-15	17.6400	17.6400	17.6400	17.6400	+5.629%	130	1,145	-97.959%
2026-01-14	17.5000	17.5000	16.7000	16.7000	-11.640%	15	1,141	-97.844%
2026-01-13	18.9000	18.9000	18.9000	18.9000	-0.526%	2	1,146	-98.095%
2026-01-09	19.0000	19.0000	19.0000	19.0000	+4.110%	1	1,146	-98.105%
2026-01-08	18.2500	18.2500	18.2500	18.2500	-6.218%	2	1,145	-98.027%
2026-01-07	19.4600	19.4600	19.4600	19.4600	+1.513%	50	1,145	-98.150%
2026-01-06	19.1700	19.1700	19.1700	19.1700	-18.252%	2	1,145	-98.122%
2026-01-05	22.7800	24.0500	22.7800	23.4500	+17.250%	49	1,147	-98.465%
2026-01-02	22.1500	22.1500	20.0000	20.0000	-16.840%	3	1,159	-98.200%
2025-12-31	24.5000	24.6000	24.0500	24.0500	-7.854%	3	1,161	-98.503%
2025-12-29	27.5500	27.5500	26.1000	26.1000	-13.289%	3	1,161	-98.621%
2025-12-26	30.6000	30.6000	30.1000	30.1000	-1.570%	3	1,161	-98.804%
2025-12-24	33.0400	33.0400	30.5800	30.5800	-3.685%	2	1,162	-98.823%
2025-12-23	33.5500	33.5500	31.7500	31.7500	-9.286%	2	1,162	-98.866%
2025-12-19	35.0000	35.0000	35.0000	35.0000	+9.478%	3	1,164	-98.971%
2025-12-17	33.9900	33.9900	31.9700	31.9700	-14.610%	2	1,167	-98.874%
2025-12-16	35.9400	37.4400	34.5000	37.4400	+5.912%	3	1,167	-99.038%
2025-12-15	35.2400	36.1000	34.5000	35.3500	+33.902%	6	1,168	-98.982%
2025-12-10	26.4000	26.4000	26.4000	26.4000	-0.377%	1	1,168	-98.636%
2025-12-09	26.5000	26.5000	26.5000	26.5000	-10.169%	22	1,168	-98.642%
2025-12-05	28.9700	29.5000	28.9700	29.5000	+3.509%	2	1,168	-98.780%
2025-12-04	28.5000	28.5000	28.5000	28.5000	+6.343%	1	1,167	-98.737%
2025-12-03	26.3000	26.8000	25.9100	26.8000	+9.388%	3	1,167	-98.657%
2025-12-01	24.2300	24.5000	24.2300	24.5000	-3.922%	2	1,168	-98.531%
2025-11-24	25.5000	25.5000	25.5000	25.5000	+7.595%	1	1,168	-98.588%
2025-11-20	25.8100	25.8100	23.7000	23.7000	+0.637%	11	1,168	-98.481%
2025-11-18	23.5500	23.5500	23.5500	23.5500	-2.079%	1	1,158	-98.471%
2025-11-17	26.2500	26.2500	24.0500	24.0500	-5.686%	4	1,159	-98.503%
2025-11-14	23.7400	25.5000	23.7400	25.5000	+12.732%	4	1,161	-98.588%
2025-11-13	25.4500	25.4500	22.4500	22.6200	-22.720%	28	1,162	-98.408%
2025-11-12	32.5000	32.5000	29.2700	29.2700	-6.783%	6	1,164	-98.770%
2025-11-11	31.4000	31.4000	31.4000	31.4000	-8.455%	1	1,160	-98.854%
2025-11-10	34.9000	34.9000	34.3000	34.3000	+6.192%	2	1,160	-98.950%
2025-11-07	32.3000	32.3000	32.3000	32.3000	-16.213%	2	1,160	-98.885%
2025-11-06	40.6000	40.6000	38.5500	38.5500	-5.049%	2	1,162	-99.066%
2025-11-05	42.3500	42.3500	40.6000	40.6000	-2.778%	60	1,162	-99.113%
2025-11-03	42.0000	42.3500	40.4500	41.7600	+19.144%	7	1,116	-99.138%
2025-10-31	35.0500	35.0500	35.0500	35.0500	+5.732%	2	1,116	-98.973%
2025-10-30	33.1300	33.1500	32.0000	33.1500	-5.556%	5	1,116	-98.914%
2025-10-29	38.8500	38.8500	35.1000	35.1000	-5.161%	7	1,119	-98.974%
2025-10-28	37.0100	37.0100	37.0100	37.0100	+9.368%	1	1,122	-99.027%
2025-10-27	30.4400	35.3500	30.4400	33.8400	+28.182%	4	1,122	-98.936%
2025-10-23	24.8000	26.4000	24.8000	26.4000	-14.118%	3	1,122	-98.636%
2025-10-22	31.9000	31.9000	30.0000	30.7400	-5.648%	3	1,119	-98.829%
2025-10-21	32.8800	32.8800	32.5800	32.5800	+1.023%	2	1,118	-98.895%
2025-10-17	32.2500	32.2500	32.2500	32.2500	+7.500%	2	1,118	-98.884%
2025-10-16	31.6000	31.6000	29.3200	30.0000	-7.947%	5	1,120	-98.800%
2025-10-15	32.0000	32.5900	32.0000	32.5900	+4.455%	2	1,119	-98.895%
2025-10-14	31.2000	31.2000	31.2000	31.2000	-3.435%	1	1,119	-98.846%
2025-10-13	28.7700	32.3100	28.7700	32.3100	+16.980%	2	1,119	-98.886%
2025-10-10	29.4400	29.4400	27.6200	27.6200	-22.935%	2	1,119	-98.697%
2025-10-02	37.0500	37.0500	35.8400	35.8400	-11.199%	5	1,118	-98.996%
2025-10-01	40.4400	40.4400	39.8900	40.3600	+19.727%	12	1,118	-99.108%
2025-09-26	33.7100	33.7100	33.7100	33.7100	-1.173%	1	1,117	-98.932%
2025-09-25	34.9900	34.9900	34.1100	34.1100	-9.040%	6	1,117	-98.945%
2025-09-24	35.5000	37.5000	35.5000	37.5000	+5.337%	175	1,115	-99.040%
2025-09-23	35.6000	35.6000	35.6000	35.6000	-2.652%	10	1,036	-98.989%
2025-09-22	36.3700	40.6000	35.3000	36.5700	+2.782%	172	1,036	-99.016%
2025-09-18	35.5500	35.5800	35.5500	35.5800	+8.476%	50	967	-98.988%
2025-09-17	32.8000	32.8000	32.8000	32.8000	-2.930%	1	917	-98.902%
2025-09-16	32.5300	34.3000	32.5300	33.7900	-1.773%	8	917	-98.935%
2025-09-15	35.8400	35.8400	33.8500	34.4000	+20.702%	34	912	-98.953%
2025-09-12	25.5000	28.5000	25.5000	28.5000	+32.435%	16	884	-98.737%
2025-09-11	20.0000	21.5200	20.0000	21.5200	+18.633%	7	892	-98.327%
2025-09-10	19.4000	19.4000	17.9500	18.1400	+1.454%	7	892	-98.015%
2025-09-09	17.8800	17.8800	17.8800	17.8800	-2.561%	1	892	-97.987%
2025-09-08	18.7000	18.7000	18.3500	18.3500	-3.166%	3	891	-98.038%
2025-09-05	19.4500	19.4500	18.0500	18.9500	+23.533%	12	889	-98.100%
2025-09-04	15.3000	15.3400	15.3000	15.3400	-2.293%	4	886	-97.653%
2025-09-03	15.0500	16.9100	15.0500	15.7000	+6.009%	11	888	-97.707%
2025-09-02	15.4000	15.6000	14.7500	14.8100	-7.726%	19	885	-97.569%
2025-08-29	17.0500	17.0500	16.0500	16.0500	-11.326%	23	878	-97.757%
2025-08-28	17.3000	18.1000	17.3000	18.1000	-9.726%	2	878	-98.011%
2025-08-27	20.0500	20.0500	20.0500	20.0500	+8.086%	1	878	-98.204%
2025-08-25	18.1500	18.6000	18.1500	18.5500	+27.491%	21	877	-98.059%
2025-08-21	14.5500	14.5500	14.5500	14.5500	+1.042%	1	879	-97.526%
2025-08-20	15.5600	15.5600	13.1000	14.4000	-10.000%	94	880	-97.500%
2025-08-15	16.0500	16.0500	16.0000	16.0000	-3.614%	2	848	-97.750%
2025-08-14	16.4000	16.6000	16.4000	16.6000	-7.778%	2	848	-97.831%
2025-08-13	18.5000	18.5000	18.0000	18.0000	0.000%	3	847	-98.000%
2025-08-12	18.0000	18.0000	18.0000	18.0000	-7.455%	1	847	-98.000%
2025-08-11	19.4000	19.5000	19.0500	19.4500	+18.598%	8	847	-98.149%
2025-08-08	17.4500	17.5000	16.4000	16.4000	+35.537%	7	850	-97.805%
2025-08-05	12.1000	12.1000	12.1000	12.1000	-2.262%	1	852	-97.025%
2025-08-04	12.3800	12.3800	12.3800	12.3800	+2.314%	3	853	-97.092%
2025-08-01	12.1000	12.1000	12.1000	12.1000	-5.469%	2	853	-97.025%
2025-07-31	12.9000	12.9000	12.8000	12.8000	-12.329%	4	853	-97.188%
2025-07-30	15.2000	15.2000	14.6000	14.6000	-9.598%	3	850	-97.534%
2025-07-28	16.9500	16.9500	16.1500	16.1500	0.000%	4	850	-97.771%
2025-07-25	13.9500	16.1500	13.9500	16.1500	+27.769%	2	854	-97.771%
2025-07-24	14.0000	14.0000	11.8500	12.6400	-34.372%	107	854	-97.152%
2025-07-23	19.2600	19.2600	19.2600	19.2600	-0.773%	1	853	-98.131%
2025-07-22	18.7700	19.4100	18.7700	19.4100	+2.971%	2	854	-98.145%
2025-07-21	19.5800	19.5800	18.8500	18.8500	-1.669%	11	854	-98.090%
2025-07-18	18.0200	19.1700	18.0200	19.1700	+11.778%	8	858	-98.122%
2025-07-17	17.1500	17.1500	17.1500	17.1500	-1.437%	1	857	-97.901%
2025-07-16	16.6200	17.4000	16.6200	17.4000	+7.740%	4	856	-97.931%
2025-07-15	17.2800	17.2800	16.1500	16.1500	-6.485%	2	856	-97.771%
2025-07-14	18.2800	18.2800	17.0500	17.2700	+5.627%	101	856	-97.915%
2025-07-11	15.1800	16.3500	15.1800	16.3500	+6.515%	2	757	-97.798%
2025-07-10	13.1700	15.3500	13.1700	15.3500	+28.992%	4	757	-97.655%
2025-07-09	12.5000	12.6000	11.9000	11.9000	-10.728%	4	757	-96.975%
2025-07-08	14.1500	14.2200	13.3300	13.3300	-1.985%	5	753	-97.299%
2025-07-07	14.2700	14.5000	13.6000	13.6000	-24.862%	4	754	-97.353%
2025-07-02	17.5500	18.1500	17.5500	18.1000	+14.557%	6	752	-98.011%
2025-07-01	15.3500	16.8000	15.3500	15.8000	-15.957%	10	754	-97.722%
2025-06-30	19.5500	19.5500	18.8000	18.8000	-9.398%	5	752	-98.085%
2025-06-27	21.1800	21.1800	20.7500	20.7500	-28.448%	2	750	-98.265%
2025-06-23	25.6500	29.0000	25.6500	29.0000	+26.362%	2	750	-98.759%
2025-06-20	23.3400	23.3400	22.9500	22.9500	+1.414%	164	750	-98.431%
2025-06-18	22.6300	22.6300	22.6300	22.6300	-1.179%	1	669	-98.409%
2025-06-17	23.1800	23.6500	22.9000	22.9000	-11.412%	3	669	-98.428%
2025-06-16	25.8500	25.8500	25.8500	25.8500	-4.963%	1	669	-98.607%
2025-06-13	23.0000	27.2000	23.0000	27.2000	+7.851%	10	669	-98.676%
2025-06-12	25.2200	25.2200	25.2200	25.2200	-2.248%	1	669	-98.573%
2025-06-11	27.0600	27.4800	25.8000	25.8000	+14.667%	5	670	-98.605%
2025-06-10	22.5000	22.5000	22.5000	22.5000	+23.626%	2	668	-98.400%
2025-06-09	17.9000	18.2000	17.9000	18.2000	-6.905%	5	668	-98.022%
2025-06-06	20.0000	20.0000	19.5500	19.5500	+11.970%	4	667	-98.159%
2025-06-05	24.1000	24.1000	17.4600	17.4600	-35.213%	4	668	-97.938%
2025-06-04	28.0400	28.0500	26.9500	26.9500	-15.252%	4	667	-98.664%
2025-06-03	30.5600	31.8900	30.5000	31.8000	+11.384%	4	667	-98.868%
2025-06-02	27.4500	28.5500	26.9800	28.5500	-10.220%	8	667	-98.739%
2025-05-30	32.7000	34.3500	31.8000	31.8000	-6.333%	14	666	-98.868%
2025-05-29	33.9500	33.9500	33.9500	33.9500	-1.879%	49	664	-98.940%
2025-05-28	34.6000	34.6000	34.6000	34.6000	-2.398%	52	615	-98.960%
2025-05-27	32.5000	35.4500	32.5000	35.4500	+18.364%	21	599	-98.984%
2025-05-23	28.1000	29.9500	28.1000	29.9500	+4.538%	6	598	-98.798%
2025-05-21	28.7000	29.0000	28.6500	28.6500	-8.466%	72	598	-98.743%
2025-05-20	33.9000	33.9000	31.3000	31.3000	+4.508%	4	527	-98.850%
2025-05-19	28.9000	29.9500	28.9000	29.9500	-10.329%	4	527	-98.798%
2025-05-16	33.4000	33.4000	33.4000	33.4000	+8.937%	2	526	-98.922%
2025-05-15	29.0000	30.6600	28.5500	30.6600	-3.311%	305	526	-98.826%
2025-05-14	29.2600	32.5200	29.2600	31.7100	+14.477%	105	713	-98.865%
2025-05-13	27.7000	27.7000	27.7000	27.7000	+15.417%	13	615	-98.700%
2025-05-12	23.4000	24.0000	22.8000	24.0000	+17.532%	4	611	-98.500%
2025-05-09	19.9500	20.4200	19.9500	20.4200	+19.976%	400	610	-98.237%
2025-05-08	16.0500	17.0200	16.0500	17.0200	+19.691%	7	420	-97.885%
2025-05-06	14.5500	14.5500	14.2200	14.2200	-7.662%	5	421	-97.468%
2025-05-05	14.7200	15.4000	14.7200	15.4000	-5.055%	2	418	-97.662%
2025-04-30	15.4500	16.2200	15.4500	16.2200	-7.049%	3	418	-97.781%
2025-04-29	16.0000	17.4500	16.0000	17.4500	+18.707%	5	416	-97.937%
2025-04-28	14.7000	14.7000	14.7000	14.7000	-9.259%	1	416	-97.551%
2025-04-25	11.8000	16.2000	11.8000	16.2000	+77.827%	6	416	-97.778%
2025-04-22	9.1100	9.1100	9.1100	9.1100	+11.098%	1	417	-96.048%
2025-04-21	8.2500	8.2500	7.8000	8.2000	-13.043%	7	418	-95.610%
2025-04-17	9.4300	9.4300	9.4300	9.4300	-19.745%	5	416	-96.182%
2025-04-11	11.5700	11.7500	11.5700	11.7500	-13.793%	14	416	-96.936%
2025-04-10	13.8000	13.8000	13.6300	13.6300	-8.523%	3	416	-97.359%
2025-04-09	14.9000	14.9000	14.9000	14.9000	+23.651%	1	416	-97.584%
2025-04-08	12.0500	12.0500	12.0500	12.0500	+14.762%	10	416	-97.012%
2025-04-07	10.5000	10.5000	10.5000	10.5000	-39.655%	1	416	-96.571%
2025-04-03	17.4000	17.4000	16.5500	17.4000	-13.000%	4	416	-97.931%
2025-04-02	16.3000	20.0000	16.2300	20.0000	+38.408%	320	416	-98.200%
2025-03-31	14.6500	14.6500	14.4500	14.4500	-15.743%	4	414	-97.509%
2025-03-28	17.1500	17.1500	17.1500	17.1500	-12.051%	2	414	-97.901%
2025-03-27	20.5500	22.6000	19.2500	19.5000	+10.169%	5	415	-98.154%
2025-03-26	20.3000	20.8500	17.7000	17.7000	-11.721%	4	414	-97.966%
2025-03-25	19.4000	20.0500	19.4000	20.0500	+5.249%	4	414	-98.204%
2025-03-24	19.0500	19.0500	19.0500	19.0500	+47.674%	1	414	-98.110%
2025-03-21	12.9000	12.9000	12.9000	12.9000	+2.381%	4	414	-97.209%
2025-03-19	12.2500	12.6000	12.2500	12.6000	-18.447%	7	414	-97.143%
2025-03-12	15.4500	15.4500	15.4500	15.4500	+25.203%	1	414	-97.670%
2025-03-11	12.3400	12.3400	12.3400	12.3400	-2.219%	1	414	-97.083%
2025-03-10	13.9500	13.9500	12.3500	12.6200	-13.974%	116	413	-97.147%
2025-03-07	16.0000	16.0000	14.6700	14.6700	-10.165%	8	352	-97.546%
2025-03-06	15.8800	16.3300	15.8800	16.3300	-12.440%	4	351	-97.795%
2025-03-04	17.5000	18.6500	17.5000	18.6500	-3.866%	3	353	-98.070%
2025-03-03	23.0000	23.0000	19.4000	19.4000	-4.902%	3	351	-98.144%
2025-02-28	20.4000	20.4000	20.4000	20.4000	+6.806%	2	351	-98.235%
2025-02-27	20.0700	20.0700	19.1000	19.1000	-10.748%	3	350	-98.115%
2025-02-26	22.2500	22.2500	21.4000	21.4000	+0.187%	2	349	-98.318%
2025-02-25	21.8800	21.8800	20.9300	21.3600	-20.447%	5	347	-98.315%
2025-02-24	26.5000	26.9000	26.5000	26.8500	-5.789%	102	346	-98.659%
2025-02-21	29.2000	29.2000	28.5000	28.5000	-12.977%	4	361	-98.737%
2025-02-20	32.7500	32.7500	32.7500	32.7500	-8.774%	1	359	-98.901%
2025-02-19	36.7000	36.7000	35.9000	35.9000	+5.588%	2	358	-98.997%
2025-02-18	34.0000	34.0000	34.0000	34.0000	+0.890%	1	358	-98.941%
2025-02-14	34.0000	34.0000	33.7000	33.7000	+10.311%	4	355	-98.932%
2025-02-12	30.5500	30.5500	30.5500	30.5500	+10.368%	1	355	-98.822%
2025-02-11	31.9100	31.9100	27.6800	27.6800	-18.946%	54	356	-98.699%
2025-02-10	33.2500	34.1500	33.2500	34.1500	-5.270%	3	317	-98.946%
2025-02-07	38.2000	38.4500	36.0500	36.0500	-9.445%	18	315	-99.001%
2025-02-06	38.6000	39.9700	38.3000	39.8100	-8.166%	6	307	-99.096%
2025-02-05	43.3500	43.3500	43.3500	43.3500	-6.874%	1	306	-99.170%
2025-02-04	46.5500	46.5500	46.5500	46.5500	+8.256%	1	305	-99.227%
2025-02-03	43.0000	43.0000	43.0000	43.0000	-19.626%	1	305	-99.163%
2025-01-31	53.5000	53.5000	53.5000	53.5000	+14.561%	30	304	-99.327%
2025-01-30	51.0000	51.0000	46.7000	46.7000	+0.215%	3	317	-99.229%
2025-01-29	47.5000	48.3400	46.6000	46.6000	-4.898%	14	317	-99.227%
2025-01-28	49.0000	49.0000	49.0000	49.0000	-8.394%	1	304	-99.265%
2025-01-24	53.4900	53.4900	53.4900	53.4900	-3.168%	2	303	-99.327%
2025-01-23	55.2400	55.2400	55.2400	55.2400	-8.920%	1	302	-99.348%
2025-01-21	59.6000	60.6500	59.6000	60.6500	-8.453%	20	301	-99.406%
2025-01-17	66.2500	66.2500	66.2500	66.2500	+7.934%	200	197	-99.457%
2025-01-15	58.6200	61.3800	58.6200	61.3800	+10.794%	2	197	-99.413%
2025-01-14	55.4000	55.4000	55.4000	55.4000	+7.157%	10	195	-99.350%
2025-01-07	52.6000	52.6000	51.7000	51.7000	-10.862%	3	192	-99.304%
2025-01-06	60.0000	60.0000	58.0000	58.0000	+4.599%	2	187	-99.379%
2025-01-03	48.0000	55.4500	48.0000	55.4500	+24.551%	12	187	-99.351%
2025-01-02	46.0200	46.2000	44.5200	44.5200	-20.642%	116	185	-99.191%
2024-12-31	56.1000	56.1000	56.1000	56.1000	-9.341%	2	86	-99.358%
2024-12-30	61.8000	61.8800	60.1000	61.8800	-7.917%	7	86	-99.418%
2024-12-27	67.2400	67.2400	66.6000	67.2000	-11.462%	16	82	-99.464%
2024-12-26	78.0600	78.0600	75.9000	75.9000	+20.438%	6	75	-99.526%
2024-12-23	61.9000	63.0200	61.9000	63.0200	-9.219%	35	69	-99.429%
2024-12-20	67.0300	69.4200	66.4000	69.4200	-2.841%	11	39	-99.481%
2024-12-19	70.7000	71.4500	69.2000	71.4500	+2.261%	19	29	-99.496%
2024-12-18	69.8700	69.8700	69.8700	69.8700	0.000%	10	10	-99.485%