Dark

TSLA20270115C910
TSLA Jan 15 2027 910.00 Call (TSLA270115C00910000)
option OPRA

Inactive

Sep 11, 2026

0.5600-6.667%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.5600	0.5600	0.5600	0.5600	-6.667%	4	1,618	0.000%
2026-09-08	0.6500	0.6500	0.6000	0.6000	-36.842%	3	1,614	-6.667%
2026-09-03	0.9500	0.9500	0.9500	0.9500	+28.378%	2	1,613	-41.053%
2026-09-01	0.7400	0.7400	0.7400	0.7400	-9.756%	1	1,613	-24.324%
2026-08-31	0.8200	0.8200	0.8200	0.8200	+22.388%	1	1,613	-31.707%
2026-08-28	0.6700	0.6700	0.6700	0.6700	-9.459%	1	1,613	-16.418%
2026-08-27	0.7400	0.7400	0.7400	0.7400	-30.841%	1	1,614	-24.324%
2026-08-21	1.0700	1.0700	1.0700	1.0700	+22.989%	2	1,613	-47.664%
2026-08-20	0.8700	0.8700	0.8700	0.8700	+10.127%	6	1,612	-35.632%
2026-08-13	0.7900	0.7900	0.7900	0.7900	-21.000%	794	1,618	-29.114%
2026-08-11	1.0000	1.0000	1.0000	1.0000	+2.041%	1	1,072	-44.000%
2026-08-06	0.9800	0.9800	0.9800	0.9800	-2.970%	3	1,071	-42.857%
2026-08-05	1.0100	1.0600	1.0100	1.0100	-7.339%	12	1,073	-44.554%
2026-08-04	1.0500	1.0900	1.0500	1.0900	+7.921%	4	1,077	-48.624%
2026-08-03	1.0400	1.0400	1.0100	1.0100	+34.667%	3	1,073	-44.554%
2026-07-27	0.8200	0.8200	0.7500	0.7500	-22.680%	2	1,072	-25.333%
2026-07-24	0.9700	0.9700	0.9700	0.9700	-10.185%	1	1,074	-42.268%
2026-07-23	1.0900	1.0900	1.0800	1.0800	-37.209%	7	1,073	-48.148%
2026-07-21	1.7200	1.7200	1.7200	1.7200	+1.775%	1	1,073	-67.442%
2026-07-20	1.6900	1.6900	1.6900	1.6900	-5.587%	1	1,074	-66.864%
2026-07-17	1.8100	1.8300	1.7900	1.7900	-12.255%	3	1,074	-68.715%
2026-07-16	2.0300	2.0400	2.0300	2.0400	-13.559%	2	1,075	-72.549%
2026-07-15	2.3600	2.3600	2.3600	2.3600	-21.854%	1	1,075	-76.271%
2026-07-09	3.0200	3.0200	3.0200	3.0200	+16.154%	1	1,074	-81.457%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-8.451%	4	1,073	-78.462%
2026-07-02	2.7300	2.8400	2.7300	2.8400	-24.668%	2	1,069	-80.282%
2026-07-01	4.1800	4.1800	3.7000	3.7700	-6.219%	11	1,069	-85.146%
2026-06-30	3.4800	4.0800	3.4800	4.0200	+25.625%	110	1,068	-86.070%
2026-06-29	2.6700	3.2000	2.6700	3.2000	+40.969%	11	1,071	-82.500%
2026-06-25	2.4300	2.4300	2.2500	2.2700	-38.978%	39	1,077	-75.330%
2026-06-17	3.7200	3.7200	3.7200	3.7200	-14.088%	1	1,068	-84.946%
2026-06-16	4.3200	4.3300	4.3200	4.3300	-3.778%	10	1,068	-87.067%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+21.622%	5	1,078	-87.556%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-14.943%	1	1,083	-84.865%
2026-06-05	5.2000	5.2000	4.3500	4.3500	-21.622%	7	1,084	-87.126%
2026-06-04	5.5500	5.5500	5.5500	5.5500	-10.484%	1	1,084	-89.910%
2026-06-02	6.2000	6.2000	6.2000	6.2000	+6.897%	2	1,085	-90.968%
2026-06-01	5.9000	5.9000	5.8000	5.8000	-25.641%	11	1,085	-90.345%
2026-05-27	7.8000	7.8000	7.8000	7.8000	+23.223%	6	1,095	-92.821%
2026-05-26	6.3200	6.3300	6.3200	6.3300	+2.927%	20	1,095	-91.153%
2026-05-21	6.1500	6.1500	6.1500	6.1500	+25.510%	1	1,090	-90.894%
2026-05-19	4.9000	4.9000	4.9000	4.9000	-18.333%	1	1,090	-88.571%
2026-05-18	6.2000	6.2000	6.0000	6.0000	-14.286%	6	1,091	-90.667%
2026-05-15	6.4100	7.0400	6.3800	7.0000	-26.316%	49	1,091	-92.000%
2026-05-13	10.0000	10.0500	9.5000	9.5000	+17.284%	27	1,080	-94.105%
2026-05-11	6.3500	8.1000	6.3500	8.1000	+23.664%	5	1,080	-93.086%
2026-05-08	6.3000	6.5500	6.2300	6.5500	+27.184%	8	1,081	-91.450%
2026-05-07	5.1500	5.1500	5.1500	5.1500	+24.096%	1	1,084	-89.126%
2026-05-06	4.1000	4.1500	4.1000	4.1500	+0.242%	3	1,084	-86.506%
2026-05-05	4.1400	4.1400	4.1400	4.1400	-1.663%	1	1,083	-86.473%
2026-05-01	4.2100	4.2100	4.2100	4.2100	+40.333%	3	1,082	-86.698%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-13.545%	15	1,082	-81.333%
2026-04-27	3.2300	3.4700	3.2300	3.4700	-18.160%	3	1,082	-83.862%
2026-04-21	4.2400	4.2400	4.2400	4.2400	-25.220%	1	1,082	-86.792%
2026-04-17	5.2000	5.6700	5.2000	5.6700	+16.907%	70	1,082	-90.123%
2026-04-15	3.5900	4.8500	3.5900	4.8500	+70.175%	28	1,135	-88.454%
2026-04-14	2.8500	2.8500	2.8500	2.8500	+39.024%	1	1,159	-80.351%
2026-04-13	2.0500	2.0500	2.0500	2.0500	-6.818%	3	1,159	-72.683%
2026-04-10	2.1800	2.2100	2.1400	2.2000	+0.457%	70	1,156	-74.545%
2026-04-08	2.1900	2.1900	2.1900	2.1900	+4.785%	1	1,116	-74.429%
2026-04-07	2.0500	2.0900	1.9500	2.0900	-11.814%	14	1,116	-73.206%
2026-04-02	2.3700	2.3700	2.3700	2.3700	-17.993%	1	1,103	-76.371%
2026-04-01	2.9100	2.9100	2.8900	2.8900	+0.697%	20	1,103	-80.623%
2026-03-26	2.8700	2.8700	2.8700	2.8700	-21.154%	1	1,103	-80.488%
2026-03-23	3.5500	3.6500	3.5500	3.6400	+17.419%	21	1,102	-84.615%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-19.481%	1	1,091	-81.935%
2026-03-19	3.8500	3.8500	3.8500	3.8500	-35.294%	6	1,090	-85.455%
2026-03-09	5.9500	5.9500	5.9500	5.9500	-9.160%	1	1,096	-90.588%
2026-03-06	6.5500	6.5500	6.5500	6.5500	+7.026%	4	1,134	-91.450%
2026-03-03	7.0500	7.0500	6.1200	6.1200	-13.559%	9	1,136	-90.850%
2026-03-02	7.0800	7.0800	7.0800	7.0800	-2.345%	1	1,133	-92.090%
2026-02-27	7.5500	7.5500	7.1000	7.2500	-13.690%	9	1,134	-92.276%
2026-02-26	8.4000	8.4000	8.4000	8.4000	+6.329%	1	1,134	-93.333%
2026-02-24	7.5000	7.9000	7.5000	7.9000	+0.637%	2	1,135	-92.911%
2026-02-23	7.8500	7.8500	7.8500	7.8500	-6.548%	1	1,135	-92.866%
2026-02-20	8.4500	8.4500	8.2000	8.4000	-12.682%	24	1,134	-93.333%
2026-02-18	9.6200	9.6200	9.6200	9.6200	+1.263%	1	1,135	-94.179%
2026-02-17	9.0600	9.5000	8.9500	9.5000	-13.400%	22	1,136	-94.105%
2026-02-13	10.7000	10.9700	10.7000	10.9700	-0.814%	2	1,124	-94.895%
2026-02-12	10.8500	11.0600	10.8500	11.0600	-8.896%	5	1,124	-94.937%
2026-02-11	11.9500	12.1400	11.9500	12.1400	+3.761%	2	1,129	-95.387%
2026-02-10	11.8000	11.8000	11.7000	11.7000	+26.214%	4	1,130	-95.214%
2026-02-05	9.1500	9.5100	9.1300	9.2700	-7.761%	67	1,130	-93.959%
2026-02-04	10.1000	10.2000	10.0000	10.0500	-12.987%	289	1,132	-94.428%
2026-02-02	11.5300	11.5500	11.5300	11.5500	-14.444%	2	1,119	-95.152%
2026-01-30	15.8400	15.8400	13.5000	13.5000	+18.943%	8	1,120	-95.852%
2026-01-29	12.0000	12.0000	11.3500	11.3500	-26.774%	243	1,117	-95.066%
2026-01-28	15.5000	15.5000	15.5000	15.5000	+1.639%	2	969	-96.387%
2026-01-27	15.2500	15.2500	15.2500	15.2500	-4.269%	1	969	-96.328%
2026-01-26	16.8700	16.8700	15.9300	15.9300	-12.473%	3	969	-96.485%
2026-01-23	18.6500	18.6500	18.2000	18.2000	+2.018%	6	971	-96.923%
2026-01-22	17.8400	17.8400	17.8400	17.8400	+33.134%	1	972	-96.861%
2026-01-21	12.4500	13.4000	12.4500	13.4000	-23.560%	26	971	-95.821%
2026-01-16	17.5300	17.5300	17.5300	17.5300	-3.575%	1	970	-96.805%
2026-01-15	18.1700	18.3000	17.9700	18.1800	+2.192%	134	970	-96.920%
2026-01-14	17.3000	17.7900	17.3000	17.7900	-9.235%	45	921	-96.852%
2026-01-13	19.6000	19.6000	19.6000	19.6000	-1.010%	1	941	-97.143%
2026-01-09	19.8000	19.8000	19.8000	19.8000	+5.826%	6	941	-97.172%
2026-01-08	18.7100	18.7100	18.7100	18.7100	-6.216%	42	941	-97.007%
2026-01-07	19.9500	19.9500	19.9500	19.9500	+1.269%	1	899	-97.193%
2026-01-06	20.5000	20.7500	19.5000	19.7000	-21.200%	22	898	-97.157%
2026-01-05	24.8500	25.0000	24.8500	25.0000	+19.332%	9	893	-97.760%
2026-01-02	22.2000	22.2000	20.9500	20.9500	-24.423%	5	893	-97.327%
2025-12-29	27.4000	28.2000	27.4000	27.7200	-10.436%	14	889	-97.980%
2025-12-26	30.9500	30.9500	30.9500	30.9500	-2.978%	1	878	-98.191%
2025-12-24	33.8100	33.8100	31.9000	31.9000	-6.861%	3	878	-98.245%
2025-12-23	34.2500	34.2500	34.2500	34.2500	-3.630%	1	878	-98.365%
2025-12-22	35.7000	35.7000	35.5400	35.5400	+1.543%	2	878	-98.424%
2025-12-19	35.0000	35.0000	35.0000	35.0000	-3.581%	1	878	-98.400%
2025-12-18	36.1500	36.4700	36.1500	36.3000	+2.254%	3	879	-98.457%
2025-12-17	35.5000	35.5000	35.5000	35.5000	-1.389%	5	879	-98.423%
2025-12-16	36.4500	36.4500	36.0000	36.0000	+3.152%	25	879	-98.444%
2025-12-15	36.3000	36.5500	34.9000	34.9000	+20.761%	6	856	-98.395%
2025-12-12	31.0000	31.0000	28.9000	28.9000	+7.635%	127	853	-98.062%
2025-12-11	27.3400	27.3400	26.8500	26.8500	-2.221%	10	785	-97.914%
2025-12-10	26.9000	27.4600	26.9000	27.4600	-0.036%	93	784	-97.961%
2025-12-09	27.4000	28.3600	27.4000	27.4700	+6.267%	6	785	-97.961%
2025-12-08	27.7000	27.7000	25.8500	25.8500	-14.262%	95	785	-97.834%
2025-12-05	30.0000	30.1500	29.7500	30.1500	+1.961%	49	759	-98.143%
2025-12-04	28.0100	30.0500	28.0100	29.5700	+4.377%	7	760	-98.106%
2025-12-03	27.1700	28.7000	26.0000	28.3300	+18.834%	254	763	-98.023%
2025-12-02	23.8000	23.8400	23.8000	23.8400	-7.057%	5	779	-97.651%
2025-11-28	26.4000	26.8000	25.6000	25.6500	+5.123%	167	780	-97.817%
2025-11-25	24.4000	24.4000	24.4000	24.4000	-6.334%	1	677	-97.705%
2025-11-24	25.7000	26.0500	25.7000	26.0500	+17.607%	3	676	-97.850%
2025-11-21	22.1500	22.1500	22.1500	22.1500	-4.113%	1	677	-97.472%
2025-11-20	27.9000	27.9000	23.1000	23.1000	-9.977%	39	677	-97.576%
2025-11-17	27.7500	27.7500	25.6600	25.6600	+5.640%	2	656	-97.818%
2025-11-14	23.0500	24.2900	23.0500	24.2900	-1.660%	2	655	-97.695%
2025-11-13	27.7000	27.7000	24.7000	24.7000	-17.114%	10	655	-97.733%
2025-11-12	30.6500	30.8000	29.8000	29.8000	-15.700%	21	652	-98.121%
2025-11-10	36.8500	36.8500	35.3500	35.3500	+3.818%	5	643	-98.416%
2025-11-07	32.0700	34.0500	32.0000	34.0500	-9.682%	19	642	-98.355%
2025-11-06	41.5000	41.5000	36.9500	37.7000	-9.614%	7	635	-98.515%
2025-11-05	36.3500	43.2500	36.3500	41.7100	+14.619%	64	635	-98.657%
2025-11-04	36.8100	37.7300	36.3900	36.3900	-14.557%	76	669	-98.461%
2025-11-03	42.5900	43.5000	42.0300	42.5900	+22.034%	132	674	-98.685%
2025-10-31	34.2300	34.9000	34.2300	34.9000	+5.758%	6	674	-98.395%
2025-10-30	34.6500	34.9700	33.0000	33.0000	-11.977%	33	675	-98.303%
2025-10-28	34.3000	39.7400	34.3000	37.4900	+5.309%	4	663	-98.506%
2025-10-27	35.6000	35.6000	35.6000	35.6000	+13.920%	1	663	-98.427%
2025-10-24	31.9000	31.9000	31.2500	31.2500	-5.015%	3	663	-98.208%
2025-10-23	26.2200	33.1800	25.8800	32.9000	+4.312%	53	663	-98.298%
2025-10-22	32.1200	32.2600	30.0200	31.5400	-6.019%	6	648	-98.224%
2025-10-21	33.7500	33.7500	33.5600	33.5600	+0.932%	3	649	-98.331%
2025-10-20	33.9000	35.5000	33.2500	33.2500	+0.453%	22	651	-98.316%
2025-10-17	33.2500	33.8200	33.0500	33.1000	+10.333%	11	655	-98.308%
2025-10-16	31.6500	31.6500	30.0000	30.0000	-7.379%	10	660	-98.133%
2025-10-15	34.2700	34.2700	32.0000	32.3900	+3.748%	8	662	-98.271%
2025-10-14	29.1500	32.1000	29.1500	31.2200	+2.361%	20	663	-98.206%
2025-10-13	29.4700	30.5000	28.9000	30.5000	+8.734%	3	667	-98.164%
2025-10-10	34.5000	34.5200	28.0500	28.0500	-26.378%	21	666	-98.004%
2025-10-07	40.1000	40.1000	38.1000	38.1000	-3.788%	2	659	-98.530%
2025-10-06	38.0000	39.6000	37.0500	39.6000	+16.471%	37	659	-98.586%
2025-10-03	33.3600	34.0000	32.5000	34.0000	-7.609%	180	682	-98.353%
2025-10-02	42.6400	42.6400	36.8000	36.8000	-12.941%	6	723	-98.478%
2025-10-01	39.5000	42.2700	39.5000	42.2700	+14.708%	21	723	-98.675%
2025-09-30	36.8500	36.8500	36.8500	36.8500	-3.509%	1	733	-98.480%
2025-09-29	41.6100	41.6100	38.1900	38.1900	+6.083%	15	734	-98.534%
2025-09-26	36.0000	36.0000	36.0000	36.0000	+1.695%	1	719	-98.444%
2025-09-25	35.4000	35.4000	35.4000	35.4000	-5.976%	1	720	-98.418%
2025-09-24	37.7800	37.7800	36.4300	37.6500	+3.719%	58	720	-98.513%
2025-09-23	37.7000	37.7000	36.3000	36.3000	+0.805%	2	770	-98.457%
2025-09-22	39.7200	41.3000	36.0100	36.0100	-0.799%	83	770	-98.445%
2025-09-18	36.3000	37.6000	36.3000	36.3000	+2.398%	28	699	-98.457%
2025-09-17	33.5600	35.4500	33.5600	35.4500	+3.052%	6	677	-98.420%
2025-09-16	33.9500	34.4000	33.9500	34.4000	+6.009%	52	674	-98.372%
2025-09-15	34.6500	34.8000	32.1500	32.4500	+10.940%	239	644	-98.274%
2025-09-12	26.0000	29.3800	26.0000	29.2500	+33.136%	5	546	-98.085%
2025-09-11	20.3000	21.9700	20.3000	21.9700	+19.402%	2	545	-97.451%
2025-09-10	19.5000	19.5000	18.4000	18.4000	+1.939%	2	545	-96.957%
2025-09-09	18.6000	18.6000	18.0500	18.0500	+10.600%	2	544	-96.898%
2025-09-03	16.8000	16.8000	16.3200	16.3200	-16.607%	13	544	-96.569%
2025-08-27	20.5800	20.6000	19.5700	19.5700	+1.137%	225	545	-97.138%
2025-08-25	19.3500	19.3500	19.3500	19.3500	+14.837%	2	359	-97.106%
2025-08-22	16.5000	16.8500	16.5000	16.8500	+19.929%	3	359	-96.677%
2025-08-20	14.0500	14.0500	14.0500	14.0500	-15.868%	2	361	-96.014%
2025-08-18	16.7000	16.7000	16.7000	16.7000	-10.695%	1	359	-96.647%
2025-08-13	18.7000	18.7000	18.7000	18.7000	-2.350%	1	359	-97.005%
2025-08-12	19.1500	19.1500	19.1500	19.1500	-1.034%	1	358	-97.076%
2025-08-11	19.3500	19.3500	19.3500	19.3500	+37.040%	1	358	-97.106%
2025-08-07	14.1200	14.1200	14.1200	14.1200	-2.284%	1	359	-96.034%
2025-08-06	14.4500	14.4500	14.4500	14.4500	-14.749%	1	358	-96.125%
2025-07-28	17.0000	17.0000	16.9500	16.9500	+39.163%	2	357	-96.696%
2025-07-24	12.1800	12.1800	12.1800	12.1800	-37.216%	1	356	-95.402%
2025-07-23	19.4000	19.4000	19.4000	19.4000	+6.011%	5	356	-97.113%
2025-07-16	18.3000	18.3000	18.3000	18.3000	+19.218%	2	351	-96.940%
2025-07-10	13.9900	15.3500	13.7200	15.3500	+9.643%	6	349	-96.352%
2025-07-07	14.0000	14.0000	14.0000	14.0000	-23.288%	1	345	-96.000%
2025-07-02	18.2500	18.2500	18.2500	18.2500	-37.713%	3	345	-96.932%
2025-06-23	29.5000	29.5000	28.6900	29.3000	+23.785%	5	353	-98.089%
2025-06-20	23.6700	23.6700	23.6700	23.6700	+0.085%	2	352	-97.634%
2025-06-17	23.5000	24.1000	23.5000	23.6500	-9.387%	8	352	-97.632%
2025-06-13	23.8300	26.3500	23.7100	26.1000	+1.913%	14	350	-97.854%
2025-06-12	25.6100	25.6100	25.6100	25.6100	-8.503%	2	350	-97.813%
2025-06-11	27.5900	28.1000	27.5000	27.9900	+7.241%	4	350	-97.999%
2025-06-10	24.7000	26.1000	24.2000	26.1000	+42.390%	35	350	-97.854%
2025-06-09	16.8000	18.7000	16.8000	18.3300	-3.526%	7	319	-96.945%
2025-06-06	20.2400	20.2400	19.0000	19.0000	+4.110%	4	315	-97.053%
2025-06-05	20.2000	20.2000	17.9600	18.2500	-33.199%	117	316	-96.932%
2025-06-04	27.3200	27.3200	27.3200	27.3200	-1.193%	1	236	-97.950%
2025-06-02	27.6500	27.6500	27.6500	27.6500	-21.449%	1	236	-97.975%
2025-05-28	35.2000	35.2000	35.2000	35.2000	+1.295%	50	236	-98.409%
2025-05-27	33.5400	34.7500	33.5400	34.7500	+18.399%	6	214	-98.388%
2025-05-22	29.3500	29.3500	29.3500	29.3500	-5.016%	3	213	-98.092%
2025-05-21	30.9000	30.9000	30.9000	30.9000	+3.518%	7	210	-98.188%
2025-05-15	29.8500	29.8500	29.8500	29.8500	-3.084%	28	203	-98.124%
2025-05-14	30.8000	30.8000	30.8000	30.8000	+31.064%	2	175	-98.182%
2025-05-12	23.5000	23.5000	23.5000	23.5000	+14.078%	1	177	-97.617%
2025-05-09	20.6000	20.6000	20.6000	20.6000	+19.144%	2	176	-97.282%
2025-05-08	17.2900	17.2900	17.2900	17.2900	+21.761%	1	176	-96.761%
2025-05-07	14.3300	14.3300	14.2000	14.2000	-1.798%	3	176	-96.056%
2025-05-06	14.4600	14.4600	14.4600	14.4600	-9.907%	1	176	-96.127%
2025-04-29	16.0500	16.0500	16.0500	16.0500	+7.000%	1	176	-96.511%
2025-04-28	16.2800	16.2800	15.0000	15.0000	-8.257%	2	175	-96.267%
2025-04-25	13.7500	17.1500	13.7500	16.3500	+39.149%	8	177	-96.575%
2025-04-15	11.7500	11.7500	11.7500	11.7500	0.000%	1	175	-95.234%
2025-04-11	11.7500	11.7500	11.7500	11.7500	-2.328%	2	176	-95.234%
2025-04-07	12.0300	12.0300	12.0300	12.0300	-7.462%	1	176	-95.345%
2025-04-04	13.0000	13.0000	13.0000	13.0000	-25.714%	2	176	-95.692%
2025-04-03	17.5000	17.5000	17.5000	17.5000	-8.136%	1	176	-96.800%
2025-04-01	16.9100	19.6000	16.9100	19.0500	-11.189%	6	175	-97.060%
2025-03-27	21.4500	21.4500	21.4500	21.4500	+7.250%	1	175	-97.389%
2025-03-25	20.0000	20.0000	20.0000	20.0000	+53.728%	1	174	-97.200%
2025-03-19	13.0100	13.0100	13.0100	13.0100	+8.598%	1	173	-95.696%
2025-03-18	11.9800	11.9800	11.9800	11.9800	-25.590%	1	172	-95.326%
2025-03-12	15.9000	16.1000	15.9000	16.1000	+35.294%	2	172	-96.522%
2025-03-10	11.9000	11.9000	11.9000	11.9000	-37.368%	1	170	-95.294%
2025-03-04	19.0000	19.0000	19.0000	19.0000	-2.464%	1	171	-97.053%
2025-02-27	19.4800	19.4800	19.4800	19.4800	-8.200%	1	170	-97.125%
2025-02-26	21.2200	21.2200	21.2200	21.2200	-12.023%	5	169	-97.361%
2025-02-25	24.1200	24.1200	24.1200	24.1200	-13.237%	3	174	-97.678%
2025-02-24	27.8000	27.8000	27.8000	27.8000	-4.138%	2	174	-97.986%
2025-02-21	29.6700	29.9400	29.0000	29.0000	-21.110%	16	172	-98.069%
2025-02-19	34.8500	36.7600	34.8500	36.7600	+23.190%	2	172	-98.477%
2025-02-12	29.8000	30.2300	29.1700	29.8400	+2.402%	23	172	-98.123%
2025-02-11	32.5100	32.5100	29.1400	29.1400	-19.725%	12	171	-98.078%
2025-02-10	36.3000	36.3000	36.3000	36.3000	-10.459%	20	165	-98.457%
2025-02-07	40.5400	40.5400	40.5400	40.5400	-11.965%	2	154	-98.619%
2025-02-03	45.2500	46.0500	45.2100	46.0500	-17.295%	13	155	-98.784%
2025-01-31	54.8000	55.6800	54.8000	55.6800	+8.012%	4	156	-98.994%
2025-01-30	46.7500	51.5500	45.8200	51.5500	+9.564%	104	159	-98.914%
2025-01-29	49.2900	49.2900	47.0500	47.0500	-7.745%	24	159	-98.810%
2025-01-28	51.0000	51.0000	51.0000	51.0000	-6.491%	100	140	-98.902%
2025-01-24	57.4200	57.4200	54.5400	54.5400	-8.720%	4	40	-98.973%
2025-01-21	59.7500	59.7500	59.7500	59.7500	+3.392%	1	40	-99.063%
2025-01-16	57.7900	57.7900	57.7900	57.7900	-10.431%	1	40	-99.031%
2025-01-15	62.0800	64.5200	62.0800	64.5200	+24.676%	5	40	-99.132%
2025-01-07	51.7500	51.7500	51.7500	51.7500	-9.211%	1	39	-98.918%
2025-01-06	57.0000	57.0000	57.0000	57.0000	+2.114%	3	38	-99.018%
2025-01-03	49.1000	55.8200	49.1000	55.8200	+20.043%	8	35	-98.997%
2025-01-02	46.9200	46.9200	46.5000	46.5000	-22.098%	12	33	-98.796%
2024-12-31	59.6900	59.6900	59.6900	59.6900	-5.058%	2	21	-99.062%
2024-12-30	62.8700	62.8700	62.8700	62.8700	-9.200%	1	21	-99.109%
2024-12-27	69.2400	69.2400	69.2400	69.2400	+2.578%	2	21	-99.191%
2024-12-20	68.2200	68.2200	67.5000	67.5000	-5.276%	10	20	-99.170%
2024-12-18	71.2600	71.2600	71.2600	71.2600	0.000%	10	10	-99.214%