Dark

TSLA20270115C900
TSLA Jan 15 2027 900.00 Call (TSLA270115C00900000)
option OPRA

EOD

Sep 23, 2026

0.49000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5000	0.5200	0.4700	0.4900	0.000%	14	13,012	0.000%
2026-09-22	0.4900	0.5000	0.4600	0.4900	0.000%	10	13,008	0.000%
2026-09-21	0.4900	0.5000	0.4600	0.4900	+19.512%	626	13,012	0.000%
2026-09-18	0.4700	0.4700	0.4100	0.4100	-16.327%	23	13,001	+19.512%
2026-09-17	0.4900	0.4900	0.4900	0.4900	+6.522%	1	13,001	0.000%
2026-09-16	0.4600	0.4600	0.4600	0.4600	+2.222%	1	13,002	+6.522%
2026-09-15	0.4500	0.4500	0.4200	0.4500	-10.000%	94	13,002	+8.889%
2026-09-14	0.5500	0.5500	0.5000	0.5000	-16.667%	3	12,973	-2.000%
2026-09-11	0.6100	0.6100	0.5600	0.6000	0.000%	20	12,972	-18.333%
2026-09-10	0.6000	0.6500	0.6000	0.6000	-13.043%	58	12,990	-18.333%
2026-09-09	0.7100	0.7100	0.6900	0.6900	+2.985%	9	12,949	-28.986%
2026-09-08	0.6600	0.7100	0.6600	0.6700	0.000%	19	12,953	-26.866%
2026-09-04	0.6500	0.6700	0.6000	0.6700	-29.474%	44	12,919	-26.866%
2026-09-03	0.8200	1.0500	0.8200	0.9500	+28.378%	152	12,919	-48.421%
2026-09-02	0.7600	0.7700	0.7300	0.7400	-1.333%	16	12,929	-33.784%
2026-09-01	0.7800	0.7800	0.7200	0.7500	-15.730%	5	12,932	-34.667%
2026-08-31	0.8400	0.8900	0.8400	0.8900	+36.923%	56	12,931	-44.944%
2026-08-28	0.7000	0.7000	0.6500	0.6500	-14.474%	47	12,910	-24.615%
2026-08-27	0.7600	0.7600	0.7600	0.7600	+2.703%	1	12,936	-35.526%
2026-08-26	0.8000	0.8000	0.7400	0.7400	-14.943%	16	12,936	-33.784%
2026-08-25	0.8800	0.8800	0.8600	0.8700	-3.333%	147	12,920	-43.678%
2026-08-24	0.9100	0.9100	0.9000	0.9000	-16.667%	3	13,052	-45.556%
2026-08-21	1.0600	1.1100	1.0600	1.0800	+21.348%	37	13,055	-54.630%
2026-08-20	0.9000	0.9100	0.8900	0.8900	-7.292%	8	13,056	-44.944%
2026-08-19	0.8500	0.9600	0.7800	0.9600	+12.941%	47	13,054	-48.958%
2026-08-18	0.8300	0.8500	0.8300	0.8500	-1.163%	8	13,075	-42.353%
2026-08-17	0.8600	0.8600	0.8600	0.8600	-7.527%	1	13,077	-43.023%
2026-08-14	0.9300	1.0500	0.9000	0.9300	+9.412%	92	13,077	-47.312%
2026-08-13	0.8400	0.8900	0.8300	0.8500	0.000%	39	13,026	-42.353%
2026-08-12	1.0000	1.0000	0.8500	0.8500	-19.048%	103	13,042	-42.353%
2026-08-11	1.0700	1.0700	1.0500	1.0500	-2.778%	5	12,959	-53.333%
2026-08-10	1.1000	1.1000	1.0500	1.0800	-1.818%	52	12,959	-54.630%
2026-08-07	1.0800	1.1600	1.0800	1.1000	+7.843%	60	12,968	-55.455%
2026-08-06	0.9600	1.0500	0.9600	1.0200	-0.971%	73	12,965	-51.961%
2026-08-05	1.0800	1.0800	1.0000	1.0300	-10.435%	25	12,961	-52.427%
2026-08-04	1.0300	1.1500	1.0200	1.1500	+9.524%	12	12,982	-57.391%
2026-08-03	0.9200	1.0600	0.9200	1.0500	+15.385%	46	12,979	-53.333%
2026-07-31	0.8100	0.9100	0.8100	0.9100	+8.333%	27	12,987	-46.154%
2026-07-30	0.7700	0.8400	0.7700	0.8400	+12.000%	136	13,007	-41.667%
2026-07-29	0.7900	0.7900	0.7300	0.7500	-1.316%	16	12,967	-34.667%
2026-07-28	0.7300	0.7600	0.7100	0.7600	+5.556%	66	12,955	-35.526%
2026-07-27	0.9500	0.9500	0.7200	0.7200	-25.000%	38	12,936	-31.944%
2026-07-24	1.1500	1.1500	0.9200	0.9600	-12.727%	84	12,915	-48.958%
2026-07-23	1.3000	1.3600	1.1000	1.1000	-38.889%	460	12,870	-55.455%
2026-07-22	1.8000	1.8600	1.7800	1.8000	0.000%	15	12,943	-72.778%
2026-07-21	1.6900	1.9000	1.6900	1.8000	+6.509%	36	12,944	-72.778%
2026-07-20	1.8700	1.8700	1.6600	1.6900	-8.152%	35	12,932	-71.006%
2026-07-17	1.9500	2.0000	1.8000	1.8400	-11.538%	41	12,927	-73.370%
2026-07-16	2.2500	2.2700	2.0400	2.0800	-15.789%	37	12,931	-76.442%
2026-07-15	2.5400	2.5400	2.4500	2.4700	-0.803%	13	12,926	-80.162%
2026-07-14	2.5200	2.5200	2.4900	2.4900	+3.320%	4	12,915	-80.321%
2026-07-13	2.9000	2.9000	2.4100	2.4100	-23.492%	25	12,916	-79.668%
2026-07-10	3.2000	3.2000	3.1500	3.1500	+0.962%	2	12,903	-84.444%
2026-07-09	2.7500	3.1200	2.7500	3.1200	+11.828%	46	12,902	-84.295%
2026-07-08	2.7500	2.8000	2.6300	2.7900	-7.000%	64	12,940	-82.437%
2026-07-07	3.4000	3.4000	3.0000	3.0000	-14.286%	26	12,915	-83.667%
2026-07-06	2.9400	3.6500	2.8700	3.5000	+22.807%	160	12,926	-86.000%
2026-07-02	3.6700	3.6700	2.7200	2.8500	-26.923%	212	12,946	-82.807%
2026-07-01	4.3000	4.4000	3.9000	3.9000	-9.302%	305	12,946	-87.436%
2026-06-30	3.7600	4.5000	3.7000	4.3000	+13.158%	159	12,984	-88.605%
2026-06-29	2.7500	3.8000	2.7500	3.8000	+40.741%	64	12,958	-87.105%
2026-06-26	2.3100	2.7700	2.3100	2.7000	+18.421%	45	12,997	-81.852%
2026-06-25	2.4800	2.4800	2.2800	2.2800	-7.317%	66	13,010	-78.509%
2026-06-24	2.5500	2.6000	2.4200	2.4600	-5.385%	130	13,027	-80.081%
2026-06-23	3.0000	3.0500	2.6000	2.6000	-26.761%	63	13,018	-81.154%
2026-06-22	3.3500	4.0700	3.3500	3.5500	+4.412%	29	12,980	-86.197%
2026-06-18	3.5000	3.5000	3.2500	3.4000	-5.028%	160	13,065	-85.588%
2026-06-17	3.8500	4.0700	3.5300	3.5800	-11.605%	57	13,065	-86.313%
2026-06-16	4.3700	4.5000	4.0000	4.0500	-13.830%	40	13,065	-87.901%
2026-06-15	5.1500	5.1500	4.6300	4.7000	-6.931%	60	13,051	-89.574%
2026-06-12	5.0000	5.2000	4.4000	5.0500	+6.316%	125	13,051	-90.297%
2026-06-11	3.8000	4.7500	3.7500	4.7500	+25.000%	71	13,051	-89.684%
2026-06-10	4.1500	4.1500	3.8000	3.8000	-12.844%	44	13,045	-87.105%
2026-06-09	5.6000	5.6000	4.2500	4.3600	-16.475%	40	13,046	-88.761%
2026-06-08	4.7500	5.3000	4.6800	5.2200	+14.978%	163	13,026	-90.613%
2026-06-05	5.9000	5.9000	4.5000	4.5400	-21.724%	112	13,052	-89.207%
2026-06-04	6.0000	6.1000	5.7000	5.8000	-8.228%	53	12,989	-91.552%
2026-06-03	5.9000	7.0000	5.9000	6.3200	+1.120%	57	12,978	-92.247%
2026-06-02	5.7000	6.4500	5.7000	6.2500	+7.945%	19	12,974	-92.160%
2026-06-01	6.1000	6.2000	5.7900	5.7900	-16.691%	400	12,968	-91.537%
2026-05-29	7.6000	7.6000	6.6000	6.9500	-13.125%	42	12,973	-92.950%
2026-05-28	7.9500	8.1000	7.7500	8.0000	-2.439%	82	12,959	-93.875%
2026-05-27	8.0000	8.6000	8.0000	8.2000	+16.312%	32	12,930	-94.024%
2026-05-26	6.5500	7.1000	6.5500	7.0500	+5.224%	166	12,952	-93.050%
2026-05-22	6.2500	6.8000	6.1000	6.7000	+10.744%	72	13,040	-92.687%
2026-05-21	6.4500	6.5300	5.8000	6.0500	+0.833%	89	13,045	-91.901%
2026-05-20	5.6500	6.0000	5.5500	6.0000	+12.150%	56	13,045	-91.833%
2026-05-19	5.2200	5.4000	4.8500	5.3500	-5.975%	95	13,034	-90.841%
2026-05-18	6.6500	6.6500	5.6000	5.6900	-18.129%	107	13,034	-91.388%
2026-05-15	8.0500	8.0500	6.6000	6.9500	-19.186%	65	13,034	-92.950%
2026-05-14	9.1200	10.3500	8.6000	8.6000	-7.228%	188	12,879	-94.302%
2026-05-13	8.5000	10.7000	8.0000	9.2700	+13.049%	109	12,820	-94.714%
2026-05-12	8.7000	8.7000	7.1000	8.2000	-8.175%	225	12,820	-94.024%
2026-05-11	6.3500	9.3000	5.9000	8.9300	+35.303%	414	12,820	-94.513%
2026-05-08	6.0000	7.0000	5.9000	6.6000	+24.528%	47	12,773	-92.576%
2026-05-07	5.4500	5.4500	4.9500	5.3000	+15.217%	40	12,793	-90.755%
2026-05-06	3.9600	4.6000	3.9600	4.6000	+7.728%	167	12,796	-89.348%
2026-05-05	4.5000	4.6500	4.2500	4.2700	-0.698%	15	12,794	-88.525%
2026-05-04	3.9500	4.4000	3.9500	4.3000	+3.614%	27	12,796	-88.605%
2026-05-01	3.9100	4.5000	3.9100	4.1500	+18.571%	21	12,799	-88.193%
2026-04-30	3.0000	3.5000	3.0000	3.5000	+12.903%	39	12,799	-86.000%
2026-04-29	3.2600	3.2600	3.1000	3.1000	-12.676%	20	12,785	-84.194%
2026-04-28	3.6500	3.7500	3.5300	3.5500	-2.740%	31	12,797	-86.197%
2026-04-27	3.3500	3.6500	3.1200	3.6500	+1.389%	74	12,819	-86.575%
2026-04-24	3.5900	3.6000	3.4900	3.6000	+5.882%	46	12,857	-86.389%
2026-04-23	3.8500	3.8500	3.3500	3.4000	-22.727%	141	12,811	-85.588%
2026-04-22	4.6000	4.6300	4.4000	4.4000	0.000%	32	12,699	-88.864%
2026-04-21	4.7000	4.7000	4.4000	4.4000	-6.383%	68	12,645	-88.864%
2026-04-20	5.0200	5.0200	4.7000	4.7000	-12.963%	22	12,645	-89.574%
2026-04-17	5.2500	6.0500	5.0000	5.4000	+11.340%	69	12,640	-90.926%
2026-04-16	5.0000	5.0000	4.4000	4.8500	-4.902%	43	12,657	-89.897%
2026-04-15	3.1500	5.6000	3.1500	5.1000	+73.469%	169	12,678	-90.392%
2026-04-14	2.6000	3.0500	2.6000	2.9400	+22.500%	32	12,738	-83.333%
2026-04-13	2.3500	2.4500	2.3500	2.4000	+3.004%	109	12,724	-79.583%
2026-04-10	2.3500	2.3500	2.2200	2.3300	-0.851%	64	12,819	-78.970%
2026-04-09	2.2300	2.3800	2.1200	2.3500	+1.732%	34	12,820	-79.149%
2026-04-08	2.3200	2.3600	2.2000	2.3100	+4.525%	43	12,814	-78.788%
2026-04-07	2.1300	2.2100	1.9900	2.2100	-1.778%	99	12,836	-77.828%
2026-04-06	2.4000	2.4000	2.2000	2.2500	-10.714%	192	12,882	-78.222%
2026-04-02	2.6900	2.6900	2.4900	2.5200	-16.000%	180	12,867	-80.556%
2026-04-01	2.7700	3.0000	2.6400	3.0000	+10.294%	67	12,867	-83.667%
2026-03-31	2.5900	2.7500	2.5600	2.7200	+12.397%	25	12,858	-81.985%
2026-03-30	2.9000	2.9000	2.4200	2.4200	-13.571%	92	12,851	-79.752%
2026-03-27	2.7500	2.8500	2.7500	2.8000	-8.197%	36	12,857	-82.500%
2026-03-26	3.1700	3.2000	3.0000	3.0500	-13.598%	132	12,849	-83.934%
2026-03-25	3.9200	3.9200	3.5300	3.5300	+4.438%	45	12,832	-86.119%
2026-03-24	3.4000	3.6500	3.3400	3.3800	-0.588%	51	12,844	-85.503%
2026-03-23	3.4000	3.9000	3.4000	3.4000	+13.333%	76	12,827	-85.588%
2026-03-20	3.3000	3.3000	3.0000	3.0000	-14.286%	43	12,847	-83.667%
2026-03-19	4.2000	4.3000	3.5000	3.5000	-18.605%	400	12,843	-86.000%
2026-03-18	5.0000	5.2000	4.3000	4.3000	-14.000%	212	12,966	-88.605%
2026-03-17	5.7000	5.7000	5.0000	5.0000	-11.504%	316	12,791	-90.200%
2026-03-16	6.0800	6.3000	5.6500	5.6500	-3.419%	61	12,909	-91.327%
2026-03-13	6.3000	6.3000	5.8300	5.8500	-5.645%	15	12,905	-91.624%
2026-03-12	6.5000	6.5000	6.1000	6.2000	-9.091%	25	12,897	-92.097%
2026-03-11	6.6000	7.7000	6.6000	6.8200	+8.254%	288	12,892	-92.815%
2026-03-10	6.7700	6.9500	6.2000	6.3000	-4.834%	54	12,654	-92.222%
2026-03-09	6.7300	6.8000	6.0000	6.6200	-8.815%	188	12,632	-92.598%
2026-03-06	7.0000	7.2600	6.8000	7.2600	+1.538%	17	12,566	-93.251%
2026-03-05	7.3400	7.5000	7.1500	7.1500	-8.333%	15	12,556	-93.147%
2026-03-04	7.1200	7.8000	6.8200	7.8000	+21.495%	31	12,551	-93.718%
2026-03-03	7.2800	7.2800	6.3500	6.4200	-17.798%	39	12,551	-92.368%
2026-03-02	7.5600	8.0100	7.2900	7.8100	-1.761%	41	12,537	-93.726%
2026-02-27	7.7500	8.0500	7.2000	7.9500	-3.285%	93	12,554	-93.836%
2026-02-26	9.3100	9.3100	8.2200	8.2200	-13.016%	33	12,504	-94.039%
2026-02-25	8.7500	9.6000	8.7500	9.4500	+11.176%	123	12,473	-94.815%
2026-02-24	7.3000	8.5000	7.2500	8.5000	+19.718%	188	12,473	-94.235%
2026-02-23	8.1500	8.1500	6.8500	7.1000	-18.857%	161	12,531	-93.099%
2026-02-20	8.7000	9.0000	8.4500	8.7500	-4.891%	58	12,564	-94.400%
2026-02-19	9.0000	9.3000	8.7500	9.2000	-4.167%	43	12,563	-94.674%
2026-02-18	9.7000	9.8900	9.6000	9.6000	-3.030%	5	12,574	-94.896%
2026-02-17	10.0000	10.1700	9.1000	9.9000	-13.913%	254	12,574	-95.051%
2026-02-13	10.8100	11.5000	10.8100	11.5000	+1.322%	26	12,725	-95.739%
2026-02-12	13.3500	13.3500	11.0000	11.3500	-9.921%	14	12,725	-95.683%
2026-02-11	13.2500	13.7500	12.1000	12.6000	+5.000%	40	12,730	-96.111%
2026-02-10	11.9500	12.3000	11.7200	12.0000	+6.667%	25	12,726	-95.917%
2026-02-09	10.3500	11.2500	10.3500	11.2500	+6.132%	35	12,731	-95.644%
2026-02-06	9.7800	10.8500	9.5000	10.6000	+10.995%	126	12,743	-95.377%
2026-02-05	9.3000	10.0500	8.6900	9.5500	-8.612%	188	12,800	-94.869%
2026-02-04	11.8000	12.6000	9.7400	10.4500	-12.185%	149	12,763	-95.311%
2026-02-03	12.6500	12.8500	11.2900	11.9000	-5.179%	158	12,734	-95.882%
2026-02-02	13.0000	13.0000	11.7000	12.5500	-10.357%	208	12,730	-96.096%
2026-01-30	13.6900	16.3000	13.2000	14.0000	+17.647%	970	12,778	-96.500%
2026-01-29	14.3000	14.4500	11.4000	11.9000	-20.667%	942	13,437	-95.882%
2026-01-28	15.8500	16.6000	15.0000	15.0000	-3.846%	50	13,160	-96.733%
2026-01-27	16.5000	16.5000	15.4500	15.6000	-5.740%	41	13,143	-96.859%
2026-01-26	18.1000	18.1000	16.3500	16.5500	-12.434%	103	13,135	-97.039%
2026-01-23	19.1500	19.3000	18.3700	18.9000	-0.526%	78	13,107	-97.407%
2026-01-22	14.2000	19.0000	14.2000	19.0000	+34.752%	448	13,075	-97.421%
2026-01-21	13.2000	15.0000	12.9500	14.1000	+6.015%	231	12,965	-96.525%
2026-01-20	14.6000	14.6000	13.1700	13.3000	-18.405%	693	12,890	-96.316%
2026-01-16	18.8000	18.8000	16.3000	16.3000	-9.192%	112	12,694	-96.994%
2026-01-15	19.0000	19.0000	17.9500	17.9500	-0.056%	352	12,694	-97.270%
2026-01-14	18.6500	18.8500	17.5000	17.9600	-9.749%	180	12,635	-97.272%
2026-01-13	20.0100	20.5000	19.3000	19.9000	-2.689%	43	12,622	-97.538%
2026-01-12	19.1400	21.6000	19.1400	20.4500	+0.343%	75	12,596	-97.604%
2026-01-09	19.0900	21.1000	18.4400	20.3800	+5.377%	322	12,580	-97.596%
2026-01-08	18.7300	19.7000	18.7300	19.3400	+0.207%	1,384	12,553	-97.466%
2026-01-07	20.3000	21.3000	19.3000	19.3000	-3.980%	394	11,967	-97.461%
2026-01-06	23.1300	23.1300	19.7500	20.1000	-18.788%	251	11,953	-97.562%
2026-01-05	22.9300	25.5500	22.7800	24.7500	+12.500%	152	12,009	-98.020%
2026-01-02	25.2500	25.2500	21.1700	22.0000	-11.469%	329	12,010	-97.773%
2025-12-31	25.8500	26.0500	24.8500	24.8500	-7.895%	584	12,435	-98.028%
2025-12-30	27.2100	28.3000	26.9500	26.9800	-3.643%	19	12,435	-98.184%
2025-12-29	29.7500	29.7500	28.0000	28.0000	-12.171%	257	12,444	-98.250%
2025-12-26	33.1000	33.1000	30.9600	31.8800	-3.100%	82	12,346	-98.463%
2025-12-24	34.6500	34.6500	31.7800	32.9000	-4.527%	23	12,336	-98.511%
2025-12-23	36.0000	36.0500	33.2000	34.4600	-8.107%	50	12,336	-98.578%
2025-12-22	39.4000	39.5000	36.6500	37.5000	+4.341%	160	12,339	-98.693%
2025-12-19	36.0700	36.4000	34.1000	35.9400	-5.247%	36	12,349	-98.637%
2025-12-18	36.3000	39.1000	35.5500	37.9300	+11.888%	873	12,348	-98.708%
2025-12-17	40.1000	40.9000	33.3000	33.9000	-15.250%	5,104	12,294	-98.555%
2025-12-16	33.8000	40.1300	33.8000	40.0000	+10.041%	256	15,230	-98.775%
2025-12-15	35.0000	37.6100	34.9500	36.3500	+16.320%	88	15,199	-98.652%
2025-12-12	28.2000	32.5500	28.0000	31.2500	+12.410%	565	15,211	-98.432%
2025-12-11	28.0000	28.0000	27.4500	27.8000	-5.119%	111	15,559	-98.237%
2025-12-10	27.9000	30.0500	27.5400	29.3000	-0.340%	381	15,532	-98.328%
2025-12-09	27.9500	29.4000	27.8500	29.4000	+9.416%	108	15,779	-98.333%
2025-12-08	29.2000	29.2000	26.5800	26.8700	-10.433%	2,034	15,784	-98.176%
2025-12-05	30.5500	31.0500	30.0000	30.0000	-2.597%	34	17,084	-98.367%
2025-12-04	29.7500	30.8000	28.9500	30.8000	+6.648%	28	17,085	-98.409%
2025-12-03	26.0900	28.8800	25.8700	28.8800	+16.876%	17	17,087	-98.303%
2025-12-02	25.0000	26.6000	24.3200	24.7100	-4.225%	5,091	17,091	-98.017%
2025-12-01	25.8600	25.8600	25.3800	25.8000	-2.457%	14	14,153	-98.101%
2025-11-28	27.6500	27.6500	26.2000	26.4500	-1.855%	11	14,148	-98.147%
2025-11-26	26.0000	26.9500	25.3000	26.9500	+5.479%	8	14,148	-98.182%
2025-11-25	26.0000	26.0000	24.0000	25.5500	-5.370%	19	14,148	-98.082%
2025-11-24	24.7000	27.1500	24.6900	27.0000	+21.951%	50	14,152	-98.185%
2025-11-21	23.1800	23.8900	21.3000	22.1400	-6.186%	38	14,164	-97.787%
2025-11-20	28.0000	29.3000	23.0000	23.6000	-2.881%	69	14,165	-97.924%
2025-11-19	25.2000	25.2000	24.3000	24.3000	+1.250%	41	14,199	-97.984%
2025-11-18	25.2000	25.2000	22.8000	24.0000	-4.950%	12	14,190	-97.958%
2025-11-17	23.6000	29.0000	23.6000	25.2500	+1.000%	133	14,184	-98.059%
2025-11-14	22.9500	27.2000	22.9500	25.0000	+0.200%	70	14,180	-98.040%
2025-11-13	28.6000	28.6000	23.5000	24.9500	-17.493%	1,247	14,180	-98.036%
2025-11-12	33.0000	33.0000	29.9000	30.2400	-9.677%	45	13,608	-98.380%
2025-11-11	34.4500	34.6000	32.0600	33.4800	-6.245%	38	13,606	-98.536%
2025-11-10	35.0000	37.2000	33.6700	35.7100	+6.916%	1,031	13,607	-98.628%
2025-11-07	36.1500	36.1500	32.2500	33.4000	-14.796%	297	13,081	-98.533%
2025-11-06	42.0300	42.5600	37.0000	39.2000	-7.131%	314	13,136	-98.750%
2025-11-05	37.4000	44.1600	36.8000	42.2100	+13.255%	214	13,156	-98.839%
2025-11-04	40.0000	41.0000	36.4500	37.2700	-14.322%	403	13,063	-98.685%
2025-11-03	40.0000	44.3000	40.0000	43.5000	+12.987%	375	13,117	-98.874%
2025-10-31	34.5100	38.6000	34.5100	38.5000	+14.243%	67	13,117	-98.727%
2025-10-30	35.0000	36.3200	33.4000	33.7000	-7.798%	81	13,141	-98.546%
2025-10-29	40.2000	40.2000	36.5500	36.5500	-4.569%	27	13,144	-98.659%
2025-10-28	35.0700	41.0000	35.0700	38.3000	+9.774%	129	13,139	-98.721%
2025-10-27	31.6000	37.5000	31.0500	34.8900	+18.271%	214	13,106	-98.596%
2025-10-24	32.0000	32.0000	29.5000	29.5000	-14.616%	590	13,106	-98.339%
2025-10-23	27.0000	34.5500	25.5000	34.5500	+7.565%	329	13,380	-98.582%
2025-10-22	33.3500	36.5000	30.5500	32.1200	-6.628%	3,331	13,222	-98.474%
2025-10-21	35.0000	35.2000	34.0000	34.4000	-2.411%	231	14,571	-98.576%
2025-10-20	35.3000	35.6400	34.0000	35.2500	+3.676%	3,092	14,432	-98.610%
2025-10-17	31.0500	34.8000	31.0500	34.0000	+7.937%	35	12,173	-98.559%
2025-10-16	32.6800	33.9500	30.3800	31.5000	-5.006%	83	12,171	-98.444%
2025-10-15	32.7000	35.2500	32.3000	33.1600	+2.981%	37	12,151	-98.522%
2025-10-14	30.0000	32.2000	30.0000	32.2000	-4.593%	5	12,134	-98.478%
2025-10-13	30.7800	34.4800	29.7100	33.7500	+17.188%	68	12,132	-98.548%
2025-10-10	35.0500	35.6200	28.8000	28.8000	-17.098%	70	12,079	-98.299%
2025-10-09	34.5000	34.7800	33.1500	34.7400	-3.874%	27	12,067	-98.590%
2025-10-08	33.1500	37.0500	33.1500	36.1400	+1.660%	48	12,069	-98.644%
2025-10-07	39.6000	40.0000	34.9700	35.5500	-14.234%	61	12,069	-98.622%
2025-10-06	38.0000	41.4500	38.0000	41.4500	+18.091%	71	12,069	-98.818%
2025-10-03	38.0000	38.0000	32.0000	35.1000	-4.568%	5,049	12,045	-98.604%
2025-10-02	45.5000	45.5500	36.7500	36.7800	-15.545%	83	14,084	-98.668%
2025-10-01	40.6000	43.6000	40.6000	43.5500	+11.609%	491	14,063	-98.875%
2025-09-30	38.7000	39.0200	36.3800	39.0200	+0.360%	31	14,032	-98.744%
2025-09-29	40.6000	42.3500	38.8800	38.8800	+0.725%	2,100	14,040	-98.740%
2025-09-26	36.6500	38.6000	33.8000	38.6000	+11.528%	3,022	12,412	-98.731%
2025-09-25	35.5400	36.6500	33.4000	34.6100	-12.491%	124	10,092	-98.584%
2025-09-24	35.9400	40.1500	35.9400	39.5500	+9.043%	90	10,171	-98.761%
2025-09-23	38.5000	38.9300	35.2500	36.2700	-4.803%	53	10,174	-98.649%
2025-09-22	38.1000	42.1000	37.1000	38.1000	+5.892%	82	10,163	-98.714%
2025-09-19	36.6500	37.0000	35.2100	35.9800	+2.800%	48	10,133	-98.638%
2025-09-18	38.0000	39.0300	35.0000	35.0000	-5.405%	104	10,128	-98.600%
2025-09-17	32.6000	37.0000	32.6000	37.0000	+3.007%	16	10,138	-98.676%
2025-09-16	34.4500	36.5500	33.4000	35.9200	+8.520%	1,196	10,148	-98.636%
2025-09-15	37.5000	38.0000	31.9000	33.1000	+11.824%	278	9,082	-98.520%
2025-09-12	23.3900	30.3000	23.3900	29.6000	+28.696%	267	9,071	-98.345%
2025-09-11	20.7000	23.0000	20.5700	23.0000	+23.989%	79	9,089	-97.870%
2025-09-10	19.1500	20.1500	18.5500	18.5500	+0.980%	62	9,076	-97.358%
2025-09-09	19.4000	19.4000	18.3700	18.3700	-4.073%	12	9,079	-97.333%
2025-09-08	20.1000	20.1000	19.0000	19.1500	-2.296%	44	9,080	-97.441%
2025-09-05	18.9600	20.2500	18.6500	19.6000	+20.615%	117	9,049	-97.500%
2025-09-04	16.1000	16.2500	16.1000	16.2500	-2.695%	58	9,138	-96.985%
2025-09-03	16.4000	17.5200	16.3400	16.7000	+8.442%	68	9,142	-97.066%
2025-09-02	16.1000	16.1700	15.4000	15.4000	-5.637%	1,137	9,085	-96.818%
2025-08-29	19.3600	19.3600	16.2800	16.3200	-13.879%	155	9,457	-96.998%
2025-08-28	20.4500	20.4500	18.0500	18.9500	-5.815%	30	9,457	-97.414%
2025-08-27	21.1200	21.1200	20.1200	20.1200	+1.873%	11	9,452	-97.565%
2025-08-26	19.7500	19.7500	19.3300	19.7500	-1.151%	11	9,460	-97.519%
2025-08-25	18.4500	19.9800	18.3500	19.9800	+11.000%	25	9,456	-97.548%
2025-08-22	16.5000	18.0500	16.5000	18.0000	+24.567%	55	9,457	-97.278%
2025-08-21	14.7000	14.7000	14.4500	14.4500	-2.365%	3	9,452	-96.609%
2025-08-20	16.1200	16.1200	13.6500	14.8000	-8.642%	13	9,453	-96.689%
2025-08-19	17.0800	17.0800	16.1000	16.2000	-5.484%	230	9,445	-96.975%
2025-08-18	16.7000	17.2000	16.6000	17.1400	+3.879%	38	9,545	-97.141%
2025-08-15	17.1500	17.1500	16.1600	16.5000	-5.983%	2,016	9,563	-97.030%
2025-08-14	18.2500	18.3600	17.3000	17.5500	-7.632%	1,028	10,685	-97.208%
2025-08-13	19.3300	19.3300	19.0000	19.0000	-2.813%	652	10,176	-97.421%
2025-08-12	18.3500	19.5500	18.2500	19.5500	-4.634%	3,893	9,701	-97.494%
2025-08-11	19.7500	21.3000	19.6500	20.5000	+19.186%	1,162	10,053	-97.610%
2025-08-08	16.8500	18.2500	16.8500	17.2000	+15.825%	2,201	9,854	-97.151%
2025-08-07	14.4500	14.8500	14.4000	14.8500	+1.020%	28	7,685	-96.700%
2025-08-06	13.7500	14.7000	13.7500	14.7000	+11.787%	151	7,702	-96.667%
2025-08-05	12.6000	13.1500	12.6000	13.1500	+1.938%	52	7,706	-96.274%
2025-08-04	12.7900	13.0100	12.5900	12.9000	+4.032%	76	7,677	-96.202%
2025-08-01	13.0000	13.1000	12.3000	12.4000	-8.284%	13	7,692	-96.048%
2025-07-31	15.1500	15.1500	13.3000	13.5200	-9.262%	40	7,690	-96.376%
2025-07-30	15.1500	15.1500	14.9000	14.9000	-7.453%	4	7,687	-96.711%
2025-07-29	15.7000	16.1000	15.3500	16.1000	-4.451%	124	7,690	-96.957%
2025-07-28	15.6500	17.5000	15.6500	16.8500	+8.710%	15	7,593	-97.092%
2025-07-25	13.8600	16.9200	13.8600	15.5000	+17.871%	41	7,591	-96.839%
2025-07-24	15.3500	15.3500	12.1200	13.1500	-33.418%	3,352	7,588	-96.274%
2025-07-23	19.5100	20.3800	19.5100	19.7500	-1.741%	32	8,289	-97.519%
2025-07-22	19.6300	20.2900	18.6500	20.1000	+1.259%	3,344	8,268	-97.562%
2025-07-21	20.5500	20.5500	19.6000	19.8500	+1.795%	31	5,316	-97.531%
2025-07-18	19.5500	19.9300	19.2000	19.5000	+6.441%	8	5,337	-97.487%
2025-07-17	18.3200	18.3200	18.3200	18.3200	+0.055%	2	5,334	-97.325%
2025-07-16	17.8000	18.4300	17.5000	18.3100	+8.988%	79	5,334	-97.324%
2025-07-15	17.9500	17.9500	16.8000	16.8000	-5.192%	5	5,260	-97.083%
2025-07-14	18.3700	18.3700	17.3100	17.7200	+7.524%	92	5,261	-97.235%
2025-07-11	15.8000	16.5500	15.8000	16.4800	+3.975%	1,070	5,256	-97.027%
2025-07-10	13.7000	15.8500	13.7000	15.8500	+28.340%	7	4,791	-96.909%
2025-07-09	13.9500	13.9500	12.3500	12.3500	-13.636%	8	4,793	-96.032%
2025-07-08	15.0900	15.5000	14.3000	14.3000	+0.351%	15	4,792	-96.573%
2025-07-07	15.3000	15.3000	14.2000	14.2500	-22.973%	97	4,789	-96.561%
2025-07-03	19.3300	19.3300	18.5000	18.5000	-1.857%	289	4,705	-97.351%
2025-07-02	18.1000	19.0200	17.0000	18.8500	+15.644%	184	4,705	-97.401%
2025-07-01	17.1000	17.6000	15.5400	16.3000	-15.016%	50	4,678	-96.994%
2025-06-30	20.1700	20.3300	19.1800	19.1800	-8.667%	136	4,691	-97.445%
2025-06-27	22.6500	22.6500	20.9500	21.0000	-7.895%	126	4,735	-97.667%
2025-06-26	22.8000	22.8000	22.8000	22.8000	-2.564%	1	4,657	-97.851%
2025-06-25	25.5000	25.5000	22.1400	23.4000	-13.173%	108	4,657	-97.906%
2025-06-24	27.4000	27.4000	26.8000	26.9500	-9.259%	195	4,670	-98.182%
2025-06-23	26.7500	32.5000	26.7500	29.7000	+27.358%	45	4,545	-98.350%
2025-06-20	24.2700	24.2800	23.3200	23.3200	-2.833%	214	4,521	-97.899%
2025-06-18	24.9200	24.9200	24.0000	24.0000	+1.480%	8	4,413	-97.958%
2025-06-17	24.7000	24.7000	23.6500	23.6500	-12.731%	37	4,413	-97.928%
2025-06-16	26.3400	27.2000	26.3400	27.1000	+3.435%	10	4,410	-98.192%
2025-06-13	24.3500	28.0400	24.2300	26.2000	+5.859%	54	4,410	-98.130%
2025-06-12	26.7000	26.7000	24.5000	24.7500	-7.477%	68	4,400	-98.020%
2025-06-11	28.1000	28.1000	26.7500	26.7500	-0.112%	7	4,402	-98.168%
2025-06-10	24.6000	27.2700	24.4500	26.7800	+21.176%	167	4,405	-98.170%
2025-06-09	17.7000	22.5000	17.1100	22.1000	+13.333%	199	4,545	-97.783%
2025-06-06	20.5000	20.9700	19.5000	19.5000	+7.202%	186	4,444	-97.487%
2025-06-05	25.6500	25.6500	17.0000	18.1900	-33.975%	379	4,389	-97.306%
2025-06-04	28.9900	29.1200	27.4500	27.5500	-11.840%	4,539	4,393	-98.221%
2025-06-03	30.5500	31.7800	30.5000	31.2500	+6.293%	13	6,465	-98.432%
2025-06-02	29.3000	29.4000	28.2000	29.4000	-5.161%	14	6,471	-98.333%
2025-05-30	34.0000	35.8200	31.0000	31.0000	-10.275%	50	6,471	-98.419%
2025-05-29	35.4900	36.0300	34.5500	34.5500	+0.145%	14	6,480	-98.582%
2025-05-28	36.4400	36.4400	34.5000	34.5000	-2.487%	174	6,481	-98.580%
2025-05-27	34.2800	37.0900	34.0900	35.3800	+15.621%	63	6,544	-98.615%
2025-05-23	29.1600	31.1300	29.1100	30.6000	-1.766%	20	6,559	-98.399%
2025-05-22	28.2000	31.2500	28.2000	31.1500	+8.916%	3,017	6,559	-98.427%
2025-05-21	31.6500	32.0000	28.5700	28.6000	-9.206%	26	4,838	-98.287%
2025-05-20	35.5700	35.5700	31.4400	31.5000	+0.159%	54	4,848	-98.444%
2025-05-19	30.5500	31.5500	30.0000	31.4500	-5.414%	194	4,859	-98.442%
2025-05-16	34.0000	34.0700	32.4500	33.2500	+6.061%	228	4,798	-98.526%
2025-05-15	30.5000	32.8500	29.6000	31.3500	-5.856%	70	4,689	-98.437%
2025-05-14	32.0000	34.3800	30.2000	33.3000	+17.254%	113	4,670	-98.529%
2025-05-13	24.2000	29.3000	24.2000	28.4000	+20.851%	129	4,625	-98.275%
2025-05-12	26.0500	26.0500	22.8000	23.5000	+13.144%	68	4,665	-97.915%
2025-05-09	19.4000	22.2500	19.4000	20.7700	+18.348%	372	4,651	-97.641%
2025-05-08	16.3500	17.8500	16.1000	17.5500	+18.421%	21	4,646	-97.208%
2025-05-07	15.1500	15.1500	14.2500	14.8200	+0.475%	16	4,644	-96.694%
2025-05-06	14.7500	15.4900	14.7500	14.7500	-7.813%	28	4,635	-96.678%
2025-05-05	16.4000	16.4000	15.4000	16.0000	-7.675%	10	4,633	-96.938%
2025-05-02	19.1500	19.2900	17.3300	17.3300	+4.713%	24	4,629	-97.173%
2025-05-01	17.1000	17.7000	16.5500	16.5500	+0.425%	15	4,625	-97.039%
2025-04-30	16.8200	16.8200	15.5000	16.4800	-9.001%	4,037	4,617	-97.027%
2025-04-29	17.4000	18.1100	16.4300	18.1100	+5.598%	25	6,711	-97.294%
2025-04-28	17.4200	18.8200	8.6300	17.1500	+5.864%	4,050	6,712	-97.143%
2025-04-25	12.2500	17.4500	11.8500	16.2000	+45.946%	116	3,271	-96.975%
2025-04-24	10.8500	11.3000	10.8500	11.1000	-2.203%	26	3,253	-95.586%
2025-04-23	10.4000	11.6000	10.0000	11.3500	+17.010%	389	3,253	-95.683%
2025-04-22	8.7000	9.9800	8.7000	9.7000	+12.791%	67	3,264	-94.948%
2025-04-21	8.7000	8.7000	8.1500	8.6000	-11.340%	80	3,261	-94.302%
2025-04-17	10.0000	10.0500	9.6700	9.7000	-3.579%	124	3,231	-94.948%
2025-04-16	11.3000	11.3000	10.0600	10.0600	-13.722%	26	3,231	-95.129%
2025-04-15	11.6000	12.1000	11.6000	11.6600	-2.833%	103	3,211	-95.798%
2025-04-14	12.0600	12.0600	11.8000	12.0000	-2.834%	32	3,168	-95.917%
2025-04-11	13.3600	13.3600	11.1000	12.3500	-3.137%	72	3,143	-96.032%
2025-04-10	13.8500	14.6400	11.9500	12.7500	-20.063%	25	3,155	-96.157%
2025-04-09	10.1000	15.9700	10.1000	15.9500	+63.590%	86	3,159	-96.928%
2025-04-08	12.1500	12.6000	9.5000	9.7500	-11.283%	60	3,155	-94.974%
2025-04-07	11.8100	14.0000	10.8500	10.9900	-17.678%	555	3,162	-95.541%
2025-04-04	16.4000	16.4000	13.2500	13.3500	-26.648%	92	3,025	-96.330%
2025-04-03	18.3000	18.3000	17.1000	18.2000	-13.002%	26	3,019	-97.308%