Dark

TSLA20270115C90
TSLA Jan 15 2027 90.00 Call (TSLA270115C00090000)
option OPRA

Inactive

Jul 23, 2026

233.05-24.772%(-76.74)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	235.0000	235.0000	233.0500	233.0500	-24.772%	34	830	0.000%
2026-07-02	309.7900	309.7900	309.7900	309.7900	+3.956%	1	852	-24.772%
2026-06-11	298.0000	298.0000	298.0000	298.0000	+14.836%	1	852	-21.795%
2026-04-08	265.0000	265.0000	259.5000	259.5000	-1.331%	3	853	-10.193%
2026-04-06	268.0000	268.0000	263.0000	263.0000	-5.396%	31	850	-11.388%
2026-04-02	283.9300	283.9300	278.0000	278.0000	-5.362%	20	840	-16.169%
2026-04-01	293.7600	293.7600	293.7500	293.7500	+4.705%	10	840	-20.664%
2026-03-31	278.5000	280.5500	278.5000	280.5500	-4.085%	10	835	-16.931%
2026-03-23	292.5000	292.5000	292.5000	292.5000	+3.808%	2	834	-20.325%
2026-03-20	286.0500	286.0500	281.7700	281.7700	-11.834%	2	832	-17.291%
2026-03-11	319.5900	319.5900	319.5900	319.5900	+7.299%	1	832	-27.078%
2026-03-09	297.8500	297.8500	297.8500	297.8500	-2.184%	1	832	-21.756%
2026-03-03	304.5000	304.5000	304.5000	304.5000	-3.395%	50	832	-23.465%
2026-02-27	315.2000	315.2000	315.2000	315.2000	-4.195%	1	782	-26.063%
2026-02-25	329.0000	329.0000	329.0000	329.0000	-0.559%	5	782	-29.164%
2026-02-12	331.2000	331.2000	330.8500	330.8500	+8.832%	2	782	-29.560%
2026-02-05	304.0000	304.0000	304.0000	304.0000	-20.924%	5	781	-23.339%
2025-12-17	383.8000	384.4400	383.8000	384.4400	-2.426%	15	781	-39.379%
2025-12-15	394.0000	394.0000	394.0000	394.0000	+20.974%	35	778	-40.850%
2025-11-18	320.8000	325.8100	320.8000	325.6900	-14.104%	48	808	-28.444%
2025-11-05	379.1300	379.1700	379.1300	379.1700	+8.103%	4	808	-38.537%
2025-10-13	350.7500	350.7500	350.7500	350.7500	-5.203%	2	808	-33.557%
2025-10-01	370.0000	370.0000	370.0000	370.0000	+5.699%	1	808	-37.014%
2025-09-25	350.0500	350.0500	350.0500	350.0500	-2.248%	1	808	-33.424%
2025-09-24	358.1000	358.1000	358.1000	358.1000	+55.790%	1	808	-34.920%
2025-07-31	229.8600	229.8600	229.8600	229.8600	-8.477%	13	808	+1.388%
2025-07-22	251.7500	251.7500	250.1800	251.1500	+17.223%	6	808	-7.207%
2025-07-07	212.0000	214.2500	212.0000	214.2500	-13.887%	2	805	+8.775%
2025-06-26	249.5500	249.6000	248.7000	248.8000	+1.551%	4	805	-6.330%
2025-06-18	245.2000	245.2000	245.0000	245.0000	-3.963%	2	804	-4.878%
2025-06-04	253.7000	255.4900	252.8300	255.1100	-5.567%	54	777	-8.647%
2025-06-03	270.7400	270.7400	270.1500	270.1500	-0.735%	2	777	-13.733%
2025-05-30	271.9000	272.1500	271.8000	272.1500	-3.407%	8	776	-14.367%
2025-05-28	282.7100	282.7100	281.7500	281.7500	-0.617%	2	774	-17.285%
2025-05-27	278.7000	283.5000	278.7000	283.5000	+8.621%	2	775	-17.795%
2025-05-22	260.3000	261.0000	260.3000	261.0000	+1.320%	2	775	-10.709%
2025-05-15	257.6000	257.6000	257.6000	257.6000	+24.234%	1	774	-9.530%
2025-04-28	207.4000	207.4000	207.3500	207.3500	+16.521%	10	774	+12.395%
2025-04-24	178.1000	178.1000	177.9500	177.9500	+17.731%	2	774	+30.964%
2025-04-21	157.9000	157.9000	151.0500	151.1500	-19.887%	12	774	+54.185%
2025-04-01	188.6700	188.6700	188.6700	188.6700	+4.295%	5	774	+23.523%
2025-03-31	180.9500	180.9500	180.9000	180.9000	+11.138%	2	774	+28.828%
2025-03-20	163.0500	163.0500	162.3000	162.7700	-0.477%	21	774	+43.177%
2025-03-19	163.6700	163.6700	163.5500	163.5500	+7.684%	3	764	+42.495%
2025-03-18	151.7800	151.8800	151.7800	151.8800	-6.096%	3	766	+53.444%
2025-03-17	160.9500	161.7400	160.9500	161.7400	-7.972%	2	763	+44.089%
2025-03-14	175.7500	175.7500	175.7500	175.7500	+9.161%	4	763	+32.603%
2025-03-11	158.5000	161.0000	158.5000	161.0000	-16.494%	35	761	+44.752%
2025-03-04	192.8000	192.8000	192.8000	192.8000	-7.129%	1	727	+20.877%
2025-02-28	207.6000	207.6000	207.6000	207.6000	-0.048%	2	728	+12.259%
2025-02-27	205.4500	207.7000	205.4500	207.7000	-9.420%	3	727	+12.205%
2025-02-26	229.3000	229.3000	229.3000	229.3000	-0.800%	1	729	+1.635%
2025-02-25	242.0500	242.0500	231.1500	231.1500	-11.250%	9	728	+0.822%
2025-02-21	270.8500	270.8500	260.3500	260.4500	-4.684%	6	728	-10.520%
2025-02-13	273.2500	273.2500	273.2500	273.2500	+4.633%	10	726	-14.712%
2025-02-12	261.1500	261.1500	261.1500	261.1500	+4.648%	1	726	-10.760%
2025-02-11	256.6600	256.6600	249.5500	249.5500	-9.991%	6	726	-6.612%
2025-02-10	283.6200	284.4500	277.2500	277.2500	-7.768%	10	725	-15.942%
2025-02-03	304.4800	304.4800	299.1400	300.6000	-7.658%	3	724	-22.472%
2025-01-31	325.5300	325.5300	325.5300	325.5300	+3.218%	4	723	-28.409%
2025-01-29	315.3800	315.3800	315.3800	315.3800	-6.568%	1	721	-26.105%
2025-01-23	337.5500	337.5500	337.5500	337.5500	-1.646%	1	721	-30.958%
2025-01-22	343.2000	343.2000	343.2000	343.2000	-3.744%	1	722	-32.095%
2025-01-17	356.5500	356.5500	356.5500	356.5500	+4.966%	4	719	-34.637%
2025-01-16	339.6800	339.6800	339.6800	339.6800	-0.818%	1	719	-31.391%
2025-01-15	342.4800	342.4800	342.4800	342.4800	+2.733%	1	718	-31.952%
2025-01-14	333.3700	333.3700	333.3700	333.3700	+4.554%	1	718	-30.093%
2025-01-13	316.0000	320.1700	309.9000	318.8500	-2.938%	28	717	-26.909%
2025-01-06	327.0000	328.5000	327.0000	328.5000	+3.481%	8	716	-29.056%
2025-01-03	317.4500	317.4500	317.4500	317.4500	+5.641%	12	708	-26.587%
2025-01-02	303.0000	304.0000	297.0000	300.5000	-12.391%	63	708	-22.446%
2024-12-30	348.7200	348.7200	342.0300	343.0000	-10.493%	10	708	-32.055%
2024-12-24	383.0100	383.2100	383.0100	383.2100	+7.477%	6	702	-39.185%
2024-12-23	356.5500	356.5500	356.5500	356.5500	-1.192%	10	702	-34.637%
2024-12-19	360.8500	360.8500	360.8500	360.8500	-9.505%	2	702	-35.416%
2024-12-18	399.7700	399.7700	398.7500	398.7500	+0.441%	2	700	-41.555%
2024-12-17	395.0000	397.0000	395.0000	397.0000	+4.474%	8	699	-41.297%
2024-12-16	374.0000	380.0000	374.0000	380.0000	+11.388%	8	695	-38.671%
2024-12-11	341.2400	341.2400	341.1500	341.1500	+3.285%	2	695	-31.687%
2024-12-10	320.5100	333.2800	320.5100	330.3000	+7.572%	70	694	-29.443%
2024-12-09	305.4200	307.0500	305.4200	307.0500	+2.864%	2	659	-24.100%
2024-12-06	298.1500	298.6200	297.8500	298.5000	+7.509%	16	658	-21.926%
2024-12-04	273.5500	277.6500	273.2200	277.6500	+1.425%	473	654	-16.063%
2024-12-03	277.5000	277.8700	273.7500	273.7500	-2.389%	60	416	-14.868%
2024-12-02	282.0000	282.0000	280.4500	280.4500	+6.615%	2	386	-16.901%
2024-11-29	260.5000	264.1500	260.1500	263.0500	+2.350%	742	385	-11.405%
2024-11-27	256.8500	257.0500	256.8500	257.0100	-5.494%	3	198	-9.323%
2024-11-26	271.9500	271.9500	271.9500	271.9500	+2.449%	2	198	-14.304%
2024-11-25	273.7800	273.8000	265.4500	265.4500	-4.100%	12	196	-12.206%
2024-11-22	276.3600	276.8000	276.3600	276.8000	+4.551%	4	190	-15.806%
2024-11-21	264.0500	265.0500	262.3700	264.7500	+0.182%	194	189	-11.974%
2024-11-18	265.1900	267.9500	263.0500	264.2700	+8.263%	10	92	-11.814%
2024-11-15	243.0000	245.2300	242.4500	244.1000	-2.164%	176	87	-4.527%
2024-11-14	249.5000	249.5000	249.5000	249.5000	-0.862%	2	46	-6.593%
2024-11-12	250.8600	252.1300	250.4500	251.6700	-8.666%	6	47	-7.399%
2024-11-11	267.1800	277.0700	264.7900	275.5500	+16.266%	50	46	-15.424%
2024-11-08	237.0000	237.0000	237.0000	237.0000	+5.639%	2	45	-1.667%
2024-11-07	219.9400	224.3500	219.9400	224.3500	+25.125%	21	45	+3.878%
2024-11-05	176.5700	179.3000	176.5700	179.3000	+7.365%	14	36	+29.978%
2024-11-04	165.7000	167.0000	165.3000	167.0000	-2.766%	3	35	+39.551%
2024-11-01	171.5700	171.7500	171.5700	171.7500	-1.947%	4	33	+35.691%
2024-10-31	183.1500	183.5800	175.1600	175.1600	-3.996%	9	33	+33.050%
2024-10-30	187.2400	187.2400	182.4500	182.4500	-5.515%	42	36	+27.734%
2024-10-25	193.1000	193.1000	193.1000	193.1000	+8.282%	4	15	+20.689%
2024-10-24	178.3300	178.3300	178.3300	178.3300	+25.188%	5	13	+30.685%
2024-10-22	140.2400	142.4500	140.2400	142.4500	-0.454%	22	8	+63.601%
2024-10-21	144.3000	144.3500	142.9800	143.1000	-1.378%	4	5	+62.858%
2024-10-11	145.2200	145.2200	145.1000	145.1000	-13.025%	4	3	+60.613%
2024-10-10	159.5800	167.3200	159.1800	166.8300	-0.537%	14	2	+39.693%
2024-10-07	167.7000	168.1100	167.1100	167.7300	-9.609%	18	1	+38.944%
2024-09-27	185.5600	185.5600	185.5600	185.5600	0.000%	2	1	+25.593%