Dark

TSLA20270115C890
TSLA Jan 15 2027 890.00 Call (TSLA270115C00890000)
option OPRA

EOD

Sep 18, 2026

0.4600-19.298%(-0.1100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4700	0.4700	0.4600	0.4600	-19.298%	13	1,884	0.000%
2026-09-14	0.5700	0.5700	0.5700	0.5700	-1.724%	3	1,884	-19.298%
2026-09-11	0.5800	0.5800	0.5800	0.5800	-12.121%	4	1,887	-20.690%
2026-09-04	0.6600	0.6600	0.6600	0.6600	-29.787%	4	1,887	-30.303%
2026-09-03	0.9800	1.0500	0.9200	0.9400	+22.078%	9	1,887	-51.064%
2026-09-02	0.7800	0.7800	0.7700	0.7700	-14.444%	2	1,893	-40.260%
2026-08-31	0.8900	0.9000	0.8900	0.9000	+16.883%	2	1,892	-48.889%
2026-08-27	0.7700	0.7700	0.7700	0.7700	-15.385%	5	1,892	-40.260%
2026-08-25	0.9100	0.9100	0.9100	0.9100	0.000%	1	1,887	-49.451%
2026-08-24	1.0000	1.0000	0.9100	0.9100	-21.552%	11	1,887	-49.451%
2026-08-21	1.1600	1.1600	1.1600	1.1600	+16.000%	2	1,887	-60.345%
2026-08-19	1.0000	1.0000	1.0000	1.0000	+4.167%	1	1,886	-54.000%
2026-08-17	0.9600	0.9600	0.9600	0.9600	+5.495%	1	1,885	-52.083%
2026-08-14	0.9000	0.9100	0.9000	0.9100	-4.211%	10	1,884	-49.451%
2026-08-13	0.9000	0.9500	0.9000	0.9500	+9.195%	22	1,885	-51.579%
2026-08-12	0.8700	0.8700	0.8700	0.8700	-20.183%	1	1,868	-47.126%
2026-08-11	1.0900	1.0900	1.0900	1.0900	0.000%	1	1,868	-57.798%
2026-08-10	1.0900	1.0900	1.0900	1.0900	-3.540%	11	1,868	-57.798%
2026-08-07	1.1300	1.1300	1.1300	1.1300	+3.670%	1	1,864	-59.292%
2026-08-05	1.0900	1.0900	1.0900	1.0900	-1.802%	1	1,864	-57.798%
2026-08-04	1.0700	1.1100	1.0700	1.1100	+2.778%	2	1,864	-58.559%
2026-08-03	1.0600	1.0800	1.0600	1.0800	+40.260%	3	1,865	-57.407%
2026-07-29	0.7700	0.7700	0.7700	0.7700	-6.098%	2	1,864	-40.260%
2026-07-27	0.9600	0.9600	0.8200	0.8200	-15.464%	151	1,864	-43.902%
2026-07-24	0.9700	0.9700	0.9700	0.9700	-13.393%	1	1,898	-52.577%
2026-07-23	1.2000	1.2000	1.1200	1.1200	-40.426%	31	1,898	-58.929%
2026-07-22	1.8900	1.8900	1.8800	1.8800	+0.535%	156	1,886	-75.532%
2026-07-21	1.9200	1.9200	1.8700	1.8700	-8.333%	2	1,796	-75.401%
2026-07-17	2.0400	2.0400	2.0400	2.0400	-7.692%	1	1,795	-77.451%
2026-07-16	2.2100	2.2100	2.2100	2.2100	-15.649%	1	1,794	-79.186%
2026-07-15	2.5000	2.6200	2.5000	2.6200	+0.769%	121	1,795	-82.443%
2026-07-13	3.0000	3.0000	2.5000	2.6000	-16.129%	9	1,850	-82.308%
2026-07-10	3.1000	3.1000	3.1000	3.1000	-4.615%	1	1,848	-85.161%
2026-07-09	2.9300	3.2500	2.9200	3.2500	+18.182%	7	1,848	-85.846%
2026-07-08	2.7800	2.7800	2.7500	2.7500	-11.290%	4	1,844	-83.273%
2026-07-07	3.1500	3.1500	3.1000	3.1000	+3.333%	6	1,843	-85.161%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+6.383%	1	1,843	-84.667%
2026-07-02	3.7000	3.7000	2.8200	2.8200	-37.748%	18	1,834	-83.688%
2026-07-01	4.6500	4.6500	4.5300	4.5300	+10.488%	10	1,834	-89.845%
2026-06-30	4.1000	4.1000	4.1000	4.1000	+11.413%	2	1,843	-88.780%
2026-06-29	3.2600	3.6800	3.2600	3.6800	+40.996%	2	1,843	-87.500%
2026-06-24	2.6100	2.6100	2.6100	2.6100	-9.689%	4	1,843	-82.375%
2026-06-23	2.8900	2.8900	2.8900	2.8900	-30.529%	23	1,843	-84.083%
2026-06-22	4.1500	4.1600	4.1500	4.1600	+18.519%	5	1,838	-88.942%
2026-06-18	3.5100	3.5100	3.5100	3.5100	-29.659%	1	1,778	-86.895%
2026-06-15	4.9900	4.9900	4.9900	4.9900	-3.107%	1	1,778	-90.782%
2026-06-12	4.9500	5.1500	4.9500	5.1500	+5.102%	89	1,778	-91.068%
2026-06-11	4.9000	4.9000	4.9000	4.9000	+12.644%	1	1,778	-90.612%
2026-06-10	4.3500	4.3500	4.3500	4.3500	+1.874%	1	1,777	-89.425%
2026-06-09	4.2700	4.2700	4.2700	4.2700	-10.105%	1	1,778	-89.227%
2026-06-05	5.1500	5.1500	4.7500	4.7500	-20.569%	14	1,778	-90.316%
2026-06-04	6.0500	6.1000	5.9000	5.9800	-6.563%	56	1,776	-92.308%
2026-06-03	7.0500	7.3000	6.4000	6.4000	+2.400%	54	1,774	-92.813%
2026-06-02	6.0500	6.6500	6.0500	6.2500	+4.167%	5	1,783	-92.640%
2026-06-01	6.4000	6.4000	6.0000	6.0000	-16.667%	394	1,782	-92.333%
2026-05-29	7.4500	7.4500	7.2000	7.2000	-14.286%	58	2,033	-93.611%
2026-05-27	8.5000	8.7000	8.4000	8.4000	+15.862%	5	1,980	-94.524%
2026-05-26	7.1000	7.2500	7.1000	7.2500	+20.833%	3	1,977	-93.655%
2026-05-21	6.5000	6.5000	6.0000	6.0000	0.000%	5	1,975	-92.333%
2026-05-20	5.6500	6.0100	5.6500	6.0000	+17.647%	8	1,975	-92.333%
2026-05-19	5.3000	5.3000	5.1000	5.1000	-13.559%	3	1,952	-90.980%
2026-05-18	5.9000	6.1500	5.5000	5.9000	-36.898%	13	1,952	-92.203%
2026-05-14	9.5000	10.3500	9.3500	9.3500	-4.103%	31	1,952	-95.080%
2026-05-13	10.1500	10.1500	9.7500	9.7500	+37.324%	2	1,947	-95.282%
2026-05-08	7.1000	7.1000	7.1000	7.1000	+37.597%	1	1,947	-93.521%
2026-05-07	5.3000	5.3000	5.1600	5.1600	+17.540%	4	1,947	-91.085%
2026-05-05	4.8800	4.8800	4.3900	4.3900	-2.661%	2	1,949	-89.522%
2026-05-01	3.7500	4.5100	3.7500	4.5100	+20.588%	4	1,949	-89.800%
2026-04-27	3.2200	3.7400	3.2200	3.7400	+20.645%	21	1,949	-87.701%
2026-04-14	2.8000	3.1000	2.8000	3.1000	+25.000%	31	1,969	-85.161%
2026-04-13	2.4800	2.4800	2.4800	2.4800	+0.813%	3	1,965	-81.452%
2026-04-08	2.7300	2.7300	2.4600	2.4600	+17.703%	52	1,969	-81.301%
2026-04-07	2.1600	2.1600	2.0800	2.0900	-9.130%	13	1,968	-77.990%
2026-04-06	2.3000	2.3000	2.3000	2.3000	-26.984%	1	1,968	-80.000%
2026-04-01	3.1500	3.1500	3.1300	3.1500	+4.651%	30	1,968	-85.397%
2026-03-27	3.0100	3.0100	3.0100	3.0100	-18.207%	1	1,948	-84.718%
2026-03-25	4.0500	4.0500	3.6800	3.6800	+1.099%	2	1,948	-87.500%
2026-03-24	3.5400	3.6400	3.5400	3.6400	-7.614%	4	1,949	-87.363%
2026-03-23	3.9500	4.0000	3.9400	3.9400	+27.097%	61	1,947	-88.325%
2026-03-20	3.4000	3.4000	3.1000	3.1000	-22.500%	6	1,955	-85.161%
2026-03-19	4.4500	4.4500	4.0000	4.0000	-13.607%	30	1,952	-88.500%
2026-03-18	4.8000	4.8000	4.5000	4.6300	-10.097%	273	1,955	-90.065%
2026-03-17	5.2500	5.3200	5.1500	5.1500	-16.260%	255	2,012	-91.068%
2026-03-13	6.2000	6.2000	6.1500	6.1500	-6.107%	12	1,806	-92.520%
2026-03-10	6.8900	6.8900	6.5500	6.5500	-6.960%	9	1,808	-92.977%
2026-03-09	6.4500	7.0400	6.4500	7.0400	-2.222%	5	1,807	-93.466%
2026-03-06	7.2000	7.2000	7.2000	7.2000	+6.667%	2	1,811	-93.611%
2026-03-03	7.0000	7.2800	6.7500	6.7500	-23.295%	30	1,813	-93.185%
2026-02-24	8.8000	8.8000	8.8000	8.8000	+20.548%	51	1,838	-94.773%
2026-02-23	7.2400	7.3500	7.2400	7.3000	-28.079%	33	1,838	-93.699%
2026-02-18	10.2800	10.2800	10.1500	10.1500	-1.932%	2	1,813	-95.468%
2026-02-17	10.3500	10.3500	10.3300	10.3500	-21.113%	200	1,814	-95.556%
2026-02-12	13.1200	13.1200	13.1200	13.1200	+5.382%	1	1,822	-96.494%
2026-02-10	12.4000	12.4500	12.4000	12.4500	+12.874%	8	1,822	-96.305%
2026-02-06	11.0400	11.0400	11.0300	11.0300	+8.137%	5	1,827	-95.830%
2026-02-05	9.3900	10.2000	9.3900	10.2000	-5.556%	33	1,827	-95.490%
2026-02-04	11.9600	12.0000	10.5400	10.8000	-17.995%	265	1,831	-95.741%
2026-02-03	13.1700	13.1700	13.1700	13.1700	+1.308%	3	1,840	-96.507%
2026-02-02	12.4000	13.0000	12.4000	13.0000	-19.003%	2	1,840	-96.462%
2026-01-30	16.3500	16.3500	16.0500	16.0500	+32.099%	2	1,839	-97.134%
2026-01-29	13.3500	13.3500	12.0000	12.1500	-23.777%	56	1,835	-96.214%
2026-01-27	16.0800	16.0800	15.9400	15.9400	-8.914%	10	1,830	-97.114%
2026-01-26	17.5000	17.5000	17.5000	17.5000	-9.326%	2	1,820	-97.371%
2026-01-23	19.0500	19.3000	19.0500	19.3000	+17.683%	3	1,822	-97.617%
2026-01-22	16.4000	16.4000	16.4000	16.4000	+18.412%	2	1,821	-97.195%
2026-01-20	14.5100	14.5400	13.8500	13.8500	-20.857%	30	1,819	-96.679%
2026-01-16	18.5800	18.5800	17.5000	17.5000	-4.110%	27	1,842	-97.371%
2026-01-14	18.6900	18.6900	18.1300	18.2500	-9.294%	3	1,842	-97.479%
2026-01-13	20.1200	20.1200	20.1200	20.1200	-4.645%	1	1,842	-97.714%
2026-01-12	21.1000	21.1000	21.1000	21.1000	+5.500%	1	1,841	-97.820%
2026-01-08	20.0000	20.0000	20.0000	20.0000	-0.990%	1	1,841	-97.700%
2026-01-06	20.4900	20.5500	20.2000	20.2000	-22.338%	22	1,840	-97.723%
2026-01-05	25.5500	26.0100	25.5000	26.0100	+15.497%	12	1,842	-98.231%
2026-01-02	23.1300	23.1300	22.5200	22.5200	-12.374%	11	1,842	-97.957%
2025-12-31	26.3500	26.3500	25.7000	25.7000	-3.565%	104	1,852	-98.210%
2025-12-30	26.6800	26.6800	26.6500	26.6500	-11.167%	102	1,852	-98.274%
2025-12-29	29.2500	30.0000	29.2500	30.0000	-14.530%	2	1,801	-98.467%
2025-12-23	35.1000	35.1000	35.1000	35.1000	-10.345%	1	1,802	-98.689%
2025-12-22	39.1500	39.1500	39.1500	39.1500	+3.026%	10	1,803	-98.825%
2025-12-18	37.4500	38.0000	37.4500	38.0000	+3.825%	7	1,803	-98.789%
2025-12-17	36.6000	36.6000	36.6000	36.6000	-10.557%	1	1,801	-98.743%
2025-12-16	38.7000	40.9200	38.0000	40.9200	+10.535%	4	1,802	-98.876%
2025-12-15	38.3500	38.3500	37.0200	37.0200	+19.419%	4	1,802	-98.757%
2025-12-12	32.3000	32.3200	30.5500	31.0000	+3.679%	27	1,799	-98.516%
2025-12-10	28.2400	29.9000	28.2400	29.9000	+3.532%	2	1,810	-98.462%
2025-12-09	29.3500	29.3500	28.8800	28.8800	+5.788%	2	1,810	-98.407%
2025-12-08	27.3000	27.3000	27.3000	27.3000	-12.416%	1	1,810	-98.315%
2025-12-05	31.1700	31.1700	31.1700	31.1700	+2.197%	1	1,811	-98.524%
2025-12-04	31.6000	31.6000	29.8500	30.5000	+9.476%	3	1,810	-98.492%
2025-12-03	28.5000	28.5000	27.8600	27.8600	+7.776%	2	1,808	-98.349%
2025-12-02	25.7500	27.2500	25.4700	25.8500	-1.524%	18	1,807	-98.221%
2025-12-01	26.1200	26.2500	26.1200	26.2500	-2.052%	2	1,804	-98.248%
2025-11-28	26.8000	26.8000	26.8000	26.8000	+4.769%	5	1,805	-98.284%
2025-11-25	25.4200	25.5800	25.4200	25.5800	-5.083%	3	1,810	-98.202%
2025-11-24	26.9500	26.9500	26.9500	26.9500	+16.566%	7	1,812	-98.293%
2025-11-21	22.2700	23.1200	22.2700	23.1200	-3.344%	6	1,805	-98.010%
2025-11-20	28.2500	28.2500	23.9200	23.9200	-0.333%	13	1,804	-98.077%
2025-11-19	24.0000	24.0000	24.0000	24.0000	+1.911%	1	1,807	-98.083%
2025-11-18	23.4000	23.5500	23.4000	23.5500	-12.127%	2	1,808	-98.047%
2025-11-17	26.8000	26.8000	26.8000	26.8000	+7.631%	2	1,809	-98.284%
2025-11-14	24.9000	24.9000	24.9000	24.9000	-2.429%	1	1,811	-98.153%
2025-11-13	25.2000	25.5500	25.2000	25.5200	-20.250%	3	1,810	-98.197%
2025-11-12	33.3500	33.3500	32.0000	32.0000	-13.863%	2	1,810	-98.563%
2025-11-10	34.3000	38.2500	34.3000	37.1500	+4.648%	6	1,812	-98.762%
2025-11-07	33.3700	35.5000	33.3700	35.5000	-13.309%	8	1,812	-98.704%
2025-11-06	43.1000	43.2500	40.9500	40.9500	-5.536%	4	1,811	-98.877%
2025-11-05	44.4500	44.4500	43.3500	43.3500	+10.870%	11	1,808	-98.939%
2025-11-04	39.1000	39.1000	39.1000	39.1000	-13.208%	3	1,799	-98.824%
2025-11-03	45.0500	45.0500	45.0500	45.0500	+17.013%	1	1,799	-98.979%
2025-10-31	37.5000	38.5000	37.5000	38.5000	+12.245%	2	1,799	-98.805%
2025-10-30	34.3000	34.3000	34.3000	34.3000	-12.388%	2	1,799	-98.659%
2025-10-29	39.1500	39.1500	39.1500	39.1500	-3.094%	5	1,800	-98.825%
2025-10-28	39.6000	40.4000	39.6000	40.4000	+31.126%	3	1,805	-98.861%
2025-10-24	32.2900	32.2900	30.8100	30.8100	-8.249%	4	1,804	-98.507%
2025-10-23	26.6400	33.5800	26.6400	33.5800	+4.124%	7	1,804	-98.630%
2025-10-22	33.8500	33.8500	32.0000	32.2500	-7.989%	3	1,809	-98.574%
2025-10-21	35.6000	35.8200	35.0500	35.0500	+0.632%	6	1,809	-98.688%
2025-10-20	35.7500	37.3400	34.7700	34.8300	+0.490%	10	1,809	-98.679%
2025-10-17	31.5600	34.7500	31.5600	34.6600	+11.806%	26	1,811	-98.673%
2025-10-16	32.7000	32.7000	31.0000	31.0000	-7.463%	10	1,825	-98.516%
2025-10-15	34.8600	34.8600	33.5000	33.5000	-2.899%	3	1,831	-98.627%
2025-10-13	31.1200	35.1000	30.6000	34.5000	+17.108%	13	1,831	-98.667%
2025-10-10	36.0000	36.0000	29.4600	29.4600	-16.780%	25	1,826	-98.439%
2025-10-09	34.7500	35.4000	34.4500	35.4000	+0.568%	4	1,805	-98.701%
2025-10-08	37.0500	37.0500	35.1500	35.2000	-3.164%	8	1,808	-98.693%
2025-10-07	39.4000	39.4000	36.3500	36.3500	-9.801%	4	1,805	-98.735%
2025-10-06	40.0000	40.3000	40.0000	40.3000	+21.752%	3	1,805	-98.859%
2025-10-03	32.6500	33.1000	32.6500	33.1000	-19.660%	10	1,803	-98.610%
2025-10-02	41.2000	41.2000	41.2000	41.2000	-3.400%	1	1,804	-98.883%
2025-10-01	42.6500	42.6500	42.6500	42.6500	+7.161%	1	1,804	-98.921%
2025-09-29	42.2500	42.2500	39.7400	39.8000	+9.191%	71	1,803	-98.844%
2025-09-25	36.4500	36.4500	36.4500	36.4500	-7.252%	1	1,755	-98.738%
2025-09-24	39.0000	39.3000	39.0000	39.3000	+7.819%	29	1,754	-98.830%
2025-09-23	36.3000	36.4500	36.3000	36.4500	-3.826%	4	1,752	-98.738%
2025-09-22	40.6300	42.8500	37.9000	37.9000	+13.303%	31	1,751	-98.786%
2025-09-17	33.4500	33.4500	33.4500	33.4500	-1.182%	1	1,722	-98.625%
2025-09-15	36.2300	37.5500	33.8500	33.8500	+13.400%	14	1,723	-98.641%
2025-09-12	29.0500	29.8500	29.0500	29.8500	+30.349%	3	1,718	-98.459%
2025-09-11	20.6500	22.9000	20.6500	22.9000	+14.787%	6	1,718	-97.991%
2025-09-10	20.1500	20.1500	19.9500	19.9500	+1.994%	2	1,716	-97.694%
2025-09-08	19.5700	19.5700	19.5500	19.5600	+14.052%	42	1,717	-97.648%
2025-08-29	17.1500	17.1500	17.1500	17.1500	-17.508%	1	1,676	-97.318%
2025-08-27	21.3500	21.3500	20.6500	20.7900	+2.667%	23	1,676	-97.787%
2025-08-26	19.6800	20.2500	19.6000	20.2500	+2.015%	5	1,672	-97.728%
2025-08-25	19.8500	19.8500	19.8500	19.8500	+16.218%	1	1,670	-97.683%
2025-08-19	17.0900	17.0900	17.0800	17.0800	-2.456%	200	1,670	-97.307%
2025-08-18	17.5300	17.5300	17.5100	17.5100	-18.558%	3	1,870	-97.373%
2025-08-11	20.3000	21.5000	20.3000	21.5000	+17.486%	3	1,867	-97.860%
2025-08-08	18.5000	18.5000	18.3000	18.3000	+26.644%	32	1,866	-97.486%
2025-07-31	14.4500	14.4500	14.4500	14.4500	-7.962%	1	1,836	-96.817%
2025-07-28	15.7000	15.7000	15.7000	15.7000	+5.724%	1	1,837	-97.070%
2025-07-25	14.8500	14.8500	14.8500	14.8500	+17.577%	1	1,838	-96.902%
2025-07-24	14.1000	14.1000	12.6300	12.6300	-38.689%	6	1,838	-96.358%
2025-07-23	20.7800	20.7800	20.6000	20.6000	+0.931%	3	1,838	-97.767%
2025-07-21	20.4100	20.4100	20.4100	20.4100	+2.821%	6	1,837	-97.746%
2025-07-18	19.9800	19.9800	19.8500	19.8500	+6.150%	2	1,843	-97.683%
2025-07-17	18.7000	18.7000	18.7000	18.7000	+3.030%	1	1,843	-97.540%
2025-07-14	18.1500	18.1500	18.1500	18.1500	+11.692%	1	1,844	-97.466%
2025-07-11	16.2000	16.2500	16.2000	16.2500	+29.482%	2	1,843	-97.169%
2025-07-09	12.5500	12.5500	12.5500	12.5500	-13.982%	1	1,841	-96.335%
2025-07-07	15.5500	15.5500	14.5900	14.5900	-21.769%	15	1,840	-96.847%
2025-07-02	18.6500	18.6500	18.6500	18.6500	+7.803%	10	1,847	-97.534%
2025-07-01	16.5900	17.3000	16.5900	17.3000	-21.220%	8	1,847	-97.341%
2025-06-27	22.6300	22.6300	21.9600	21.9600	-20.579%	100	1,851	-97.905%
2025-06-24	29.5000	29.5000	27.4500	27.6500	-11.378%	31	1,792	-98.336%
2025-06-23	28.2500	33.0500	28.2500	31.2000	+28.819%	11	1,793	-98.526%
2025-06-20	24.8000	24.8000	24.2000	24.2200	-0.941%	220	1,801	-98.101%
2025-06-17	24.4500	24.4500	24.4500	24.4500	-10.275%	7	1,713	-98.119%
2025-06-16	27.2500	27.2500	27.2500	27.2500	+0.702%	1	1,713	-98.312%
2025-06-13	28.0500	28.4000	27.0600	27.0600	-1.779%	12	1,712	-98.300%
2025-06-10	27.5500	27.5500	27.5500	27.5500	+38.442%	1	1,709	-98.330%
2025-06-06	19.9000	19.9000	19.9000	19.9000	+13.326%	2	1,710	-97.688%
2025-06-05	23.9000	23.9000	17.2500	17.5600	-37.174%	4	1,710	-97.380%
2025-06-04	29.5300	29.5300	27.9500	27.9500	-13.735%	200	1,674	-98.354%
2025-06-03	32.5000	32.5000	32.4000	32.4000	+9.164%	3	1,674	-98.580%
2025-06-02	29.1500	29.6800	28.3400	29.6800	-15.801%	35	1,671	-98.450%
2025-05-27	35.2500	35.2500	35.2500	35.2500	+11.164%	1	1,671	-98.695%
2025-05-23	31.7100	31.7100	31.7100	31.7100	+8.596%	4	1,669	-98.549%
2025-05-21	32.0500	32.0500	28.9000	29.2000	-16.927%	8	1,669	-98.425%
2025-05-20	35.2000	35.2000	35.1500	35.1500	+15.246%	3	1,669	-98.691%
2025-05-15	30.5000	30.5000	30.5000	30.5000	-11.977%	2	1,666	-98.492%
2025-05-14	32.5000	34.6500	32.5000	34.6500	+36.417%	2	1,666	-98.672%
2025-05-12	23.6000	25.4000	23.6000	25.4000	+20.208%	2	1,665	-98.189%
2025-05-09	21.3000	21.3000	21.1300	21.1300	+17.716%	4	1,664	-97.823%
2025-05-08	16.6000	17.9500	16.6000	17.9500	+10.666%	3	1,665	-97.437%
2025-05-05	16.2200	16.2200	16.2200	16.2200	+2.984%	1	1,663	-97.164%
2025-04-30	16.3000	16.3000	15.7500	15.7500	+1.286%	3	1,662	-97.079%
2025-04-28	17.9500	17.9500	15.5500	15.5500	-8.529%	6	1,665	-97.042%
2025-04-25	13.2000	17.0500	13.2000	17.0000	+50.442%	334	1,670	-97.294%
2025-04-24	11.3000	11.3000	11.3000	11.3000	+34.524%	1	1,611	-95.929%
2025-04-21	8.4000	8.4000	8.4000	8.4000	-14.894%	1	1,612	-94.524%
2025-04-17	9.8000	9.9200	9.8000	9.8700	-0.804%	49	1,615	-95.339%
2025-04-16	11.6000	11.6000	9.9500	9.9500	-16.667%	2	1,615	-95.377%
2025-04-15	12.4500	12.4500	11.8000	11.9400	-0.084%	55	1,617	-96.147%
2025-04-14	12.3000	12.3000	11.9500	11.9500	-2.209%	15	1,566	-96.151%
2025-04-11	13.9000	13.9000	12.2200	12.2200	-2.083%	12	1,561	-96.236%
2025-04-10	14.8100	14.8100	12.4800	12.4800	-22.195%	3	1,562	-96.314%
2025-04-09	11.1200	16.0400	11.1200	16.0400	+60.400%	8	1,565	-97.132%
2025-04-08	12.7600	12.7600	10.0000	10.0000	-38.462%	7	1,573	-95.400%
2025-04-04	17.1000	17.1000	16.2000	16.2500	-10.959%	38	1,574	-97.169%
2025-04-03	17.8800	18.4500	17.8800	18.2500	+3.693%	1,009	1,584	-97.479%
2025-04-02	17.4500	17.6000	17.4500	17.6000	-3.297%	6	666	-97.386%
2025-04-01	18.2000	18.2000	18.2000	18.2000	+20.930%	5	666	-97.473%
2025-03-31	15.0000	15.0500	15.0000	15.0500	-17.760%	4	661	-96.944%
2025-03-28	18.3200	18.3200	18.3000	18.3000	-8.271%	4	663	-97.486%
2025-03-27	19.8500	20.0000	19.8500	19.9500	-2.683%	6	665	-97.694%
2025-03-26	20.7500	20.7500	20.5000	20.5000	+0.787%	2	671	-97.756%
2025-03-25	20.3200	20.3400	20.1400	20.3400	+7.053%	3	671	-97.738%
2025-03-24	19.0000	19.0000	19.0000	19.0000	+33.333%	1	672	-97.579%
2025-03-21	14.2500	14.2500	14.2500	14.2500	+16.803%	2	673	-96.772%
2025-03-18	12.1500	12.3000	12.1500	12.2000	-7.646%	74	672	-96.230%
2025-03-17	13.3100	13.3100	13.2100	13.2100	-9.768%	5	732	-96.518%
2025-03-13	14.6400	14.6400	14.6400	14.6400	-12.335%	4	733	-96.858%
2025-03-12	16.7000	16.7000	16.7000	16.7000	+26.803%	1	733	-97.246%
2025-03-11	14.1500	14.1500	13.1700	13.1700	-0.227%	9	732	-96.507%
2025-03-10	13.2000	13.2000	13.2000	13.2000	-17.345%	2	736	-96.515%
2025-03-07	16.3500	16.3500	15.9700	15.9700	-8.166%	4	738	-97.120%
2025-03-06	17.3900	17.3900	17.3900	17.3900	-4.765%	6	739	-97.355%
2025-03-04	18.2600	18.2600	18.2600	18.2600	-10.927%	6	739	-97.481%
2025-03-03	24.0500	24.0500	20.5000	20.5000	-6.307%	18	733	-97.756%
2025-02-28	21.8800	21.8800	21.8800	21.8800	+8.263%	8	724	-97.898%
2025-02-27	20.2100	20.2100	20.2100	20.2100	-4.894%	1	724	-97.724%
2025-02-26	21.4500	21.4500	21.1900	21.2500	-6.222%	3	723	-97.835%
2025-02-25	22.7500	22.8200	22.6600	22.6600	-22.131%	81	724	-97.970%
2025-02-24	28.5500	29.1000	28.5500	29.1000	-2.838%	2	644	-98.419%
2025-02-21	29.9500	29.9500	29.9500	29.9500	-17.945%	2	643	-98.464%
2025-02-18	36.5000	36.5000	36.5000	36.5000	+3.429%	1	642	-98.740%
2025-02-14	35.3300	35.3300	35.2900	35.2900	-3.868%	40	622	-98.697%
2025-02-13	37.0000	37.0000	36.6300	36.7100	+9.746%	50	572	-98.747%
2025-02-12	33.4500	33.4500	33.4500	33.4500	+11.500%	1	572	-98.625%
2025-02-11	33.2500	33.2500	30.0000	30.0000	-15.636%	2	571	-98.467%
2025-02-10	37.6000	37.6000	35.5600	35.5600	-5.426%	3	570	-98.706%
2025-02-07	37.6000	37.6000	37.6000	37.6000	-6.885%	2	571	-98.777%
2025-02-06	40.3800	40.3800	40.3800	40.3800	-17.305%	1	572	-98.861%
2025-02-04	47.6700	48.8300	47.6700	48.8300	+4.988%	2	571	-99.058%
2025-02-03	46.0000	49.0000	46.0000	46.5100	-13.049%	101	570	-99.011%
2025-01-31	53.4900	53.4900	53.4900	53.4900	+9.163%	2	470	-99.140%
2025-01-29	50.7500	50.7500	49.0000	49.0000	-8.050%	19	469	-99.061%
2025-01-28	49.9500	53.2900	48.8200	53.2900	-5.514%	7	459	-99.137%
2025-01-24	56.9200	56.9200	55.7300	56.4000	-2.083%	110	457	-99.184%
2025-01-23	57.6000	57.6000	57.6000	57.6000	-6.143%	4	418	-99.201%
2025-01-22	62.6500	62.6500	61.3600	61.3700	+3.753%	20	422	-99.250%
2025-01-21	59.8200	59.8200	57.7400	59.1500	-2.457%	15	412	-99.222%
2025-01-16	62.4500	62.4500	59.5500	60.6400	-8.537%	3	412	-99.241%
2025-01-15	58.4100	66.3000	58.4100	66.3000	+14.746%	8	411	-99.306%
2025-01-14	57.0000	57.7800	57.0000	57.7800	+10.162%	2	406	-99.204%
2025-01-13	50.3300	52.8900	50.1500	52.4500	+2.321%	4	406	-99.123%
2025-01-10	52.0500	52.0500	51.2600	51.2600	-2.732%	4	405	-99.103%
2025-01-08	52.7000	52.7000	52.7000	52.7000	-2.498%	1	404	-99.127%
2025-01-07	59.7100	59.7100	54.0500	54.0500	-8.467%	5	404	-99.149%
2025-01-06	64.5000	64.5000	59.0500	59.0500	-1.583%	4	404	-99.221%
2025-01-03	52.2000	60.0000	52.2000	60.0000	+27.092%	28	405	-99.233%
2025-01-02	50.0000	51.3200	46.8700	47.2100	-18.251%	27	402	-99.026%
2024-12-31	64.1100	64.1100	57.7500	57.7500	-8.580%	3	396	-99.203%
2024-12-30	62.8000	65.2600	62.8000	63.1700	-8.648%	6	396	-99.272%
2024-12-27	73.3000	73.3000	69.1500	69.1500	-13.476%	10	394	-99.335%
2024-12-26	82.2400	82.2700	79.6000	79.9200	+0.402%	23	394	-99.424%
2024-12-24	76.6500	79.6000	76.6500	79.6000	+17.751%	2	396	-99.422%
2024-12-23	70.7500	70.7500	65.0000	67.6000	-0.588%	34	396	-99.320%
2024-12-20	70.6000	75.4800	68.0000	68.0000	-7.984%	14	397	-99.324%
2024-12-19	78.0000	78.2000	68.4000	73.9000	-2.378%	24	404	-99.378%
2024-12-18	83.8000	93.6000	72.7000	75.7000	-18.162%	103	405	-99.392%
2024-12-17	88.5500	95.0000	83.5000	92.5000	0.000%	424	359	-99.503%