Dark

TSLA20270115C890
TSLA Jan 15 2027 890.00 Call (TSLA270115C00890000)
option OPRA

EOD

Jun 24, 2025

27.65-11.378%(-3.55)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-24	29.50	29.50	27.45	27.65	-11.378%	31	1,792	0.000%
2025-06-23	28.25	33.05	28.25	31.20	+28.819%	11	1,793	-11.378%
2025-06-20	24.80	24.80	24.20	24.22	-0.941%	220	1,801	+14.162%
2025-06-17	24.45	24.45	24.45	24.45	-10.275%	7	1,713	+13.088%
2025-06-16	27.25	27.25	27.25	27.25	+0.702%	1	1,713	+1.468%
2025-06-13	28.05	28.40	27.06	27.06	-1.779%	12	1,712	+2.180%
2025-06-10	27.55	27.55	27.55	27.55	+38.442%	1	1,709	+0.363%
2025-06-06	19.90	19.90	19.90	19.90	+13.326%	2	1,710	+38.945%
2025-06-05	23.90	23.90	17.25	17.56	-37.174%	4	1,710	+57.460%
2025-06-04	29.53	29.53	27.95	27.95	-13.735%	200	1,674	-1.073%
2025-06-03	32.50	32.50	32.40	32.40	+9.164%	3	1,674	-14.660%
2025-06-02	29.15	29.68	28.34	29.68	-15.801%	35	1,671	-6.840%
2025-05-27	35.25	35.25	35.25	35.25	+11.164%	1	1,671	-21.560%
2025-05-23	31.71	31.71	31.71	31.71	+8.596%	4	1,669	-12.804%
2025-05-21	32.05	32.05	28.90	29.20	-16.927%	8	1,669	-5.308%
2025-05-20	35.20	35.20	35.15	35.15	+15.246%	3	1,669	-21.337%
2025-05-15	30.50	30.50	30.50	30.50	-11.977%	2	1,666	-9.344%
2025-05-14	32.50	34.65	32.50	34.65	+36.417%	2	1,666	-20.202%
2025-05-12	23.60	25.40	23.60	25.40	+20.208%	2	1,665	+8.858%
2025-05-09	21.30	21.30	21.13	21.13	+17.716%	4	1,664	+30.857%
2025-05-08	16.60	17.95	16.60	17.95	+10.666%	3	1,665	+54.039%
2025-05-05	16.22	16.22	16.22	16.22	+2.984%	1	1,663	+70.469%
2025-04-30	16.30	16.30	15.75	15.75	+1.286%	3	1,662	+75.556%
2025-04-28	17.95	17.95	15.55	15.55	-8.529%	6	1,665	+77.814%
2025-04-25	13.20	17.05	13.20	17.00	+50.442%	334	1,670	+62.647%
2025-04-24	11.30	11.30	11.30	11.30	+34.524%	1	1,611	+144.690%
2025-04-21	8.40	8.40	8.40	8.40	-14.894%	1	1,612	+229.167%
2025-04-17	9.80	9.92	9.80	9.87	-0.804%	49	1,615	+180.142%
2025-04-16	11.60	11.60	9.95	9.95	-16.667%	2	1,615	+177.889%
2025-04-15	12.45	12.45	11.80	11.94	-0.084%	55	1,617	+131.575%
2025-04-14	12.30	12.30	11.95	11.95	-2.209%	15	1,566	+131.381%
2025-04-11	13.90	13.90	12.22	12.22	-2.083%	12	1,561	+126.268%
2025-04-10	14.81	14.81	12.48	12.48	-22.195%	3	1,562	+121.554%
2025-04-09	11.12	16.04	11.12	16.04	+60.400%	8	1,565	+72.382%
2025-04-08	12.76	12.76	10.00	10.00	-38.462%	7	1,573	+176.500%
2025-04-04	17.10	17.10	16.20	16.25	-10.959%	38	1,574	+70.154%
2025-04-03	17.88	18.45	17.88	18.25	+3.693%	1,009	1,584	+51.507%
2025-04-02	17.45	17.60	17.45	17.60	-3.297%	6	666	+57.102%
2025-04-01	18.20	18.20	18.20	18.20	+20.930%	5	666	+51.923%
2025-03-31	15.00	15.05	15.00	15.05	-17.760%	4	661	+83.721%
2025-03-28	18.32	18.32	18.30	18.30	-8.271%	4	663	+51.093%
2025-03-27	19.85	20.00	19.85	19.95	-2.683%	6	665	+38.596%
2025-03-26	20.75	20.75	20.50	20.50	+0.787%	2	671	+34.878%
2025-03-25	20.32	20.34	20.14	20.34	+7.053%	3	671	+35.939%
2025-03-24	19.00	19.00	19.00	19.00	+33.333%	1	672	+45.526%
2025-03-21	14.25	14.25	14.25	14.25	+16.803%	2	673	+94.035%
2025-03-18	12.15	12.30	12.15	12.20	-7.646%	74	672	+126.639%
2025-03-17	13.31	13.31	13.21	13.21	-9.768%	5	732	+109.311%
2025-03-13	14.64	14.64	14.64	14.64	-12.335%	4	733	+88.866%
2025-03-12	16.70	16.70	16.70	16.70	+26.803%	1	733	+65.569%
2025-03-11	14.15	14.15	13.17	13.17	-0.227%	9	732	+109.947%
2025-03-10	13.20	13.20	13.20	13.20	-17.345%	2	736	+109.470%
2025-03-07	16.35	16.35	15.97	15.97	-8.166%	4	738	+73.137%
2025-03-06	17.39	17.39	17.39	17.39	-4.765%	6	739	+58.999%
2025-03-04	18.26	18.26	18.26	18.26	-10.927%	6	739	+51.424%
2025-03-03	24.05	24.05	20.50	20.50	-6.307%	18	733	+34.878%
2025-02-28	21.88	21.88	21.88	21.88	+8.263%	8	724	+26.371%
2025-02-27	20.21	20.21	20.21	20.21	-4.894%	1	724	+36.813%
2025-02-26	21.45	21.45	21.19	21.25	-6.222%	3	723	+30.118%
2025-02-25	22.75	22.82	22.66	22.66	-22.131%	81	724	+22.021%
2025-02-24	28.55	29.10	28.55	29.10	-2.838%	2	644	-4.983%
2025-02-21	29.95	29.95	29.95	29.95	-17.945%	2	643	-7.679%
2025-02-18	36.50	36.50	36.50	36.50	+3.429%	1	642	-24.247%
2025-02-14	35.33	35.33	35.29	35.29	-3.868%	40	622	-21.649%
2025-02-13	37.00	37.00	36.63	36.71	+9.746%	50	572	-24.680%
2025-02-12	33.45	33.45	33.45	33.45	+11.500%	1	572	-17.339%
2025-02-11	33.25	33.25	30.00	30.00	-15.636%	2	571	-7.833%
2025-02-10	37.60	37.60	35.56	35.56	-5.426%	3	570	-22.244%
2025-02-07	37.60	37.60	37.60	37.60	-6.885%	2	571	-26.463%
2025-02-06	40.38	40.38	40.38	40.38	-17.305%	1	572	-31.526%
2025-02-04	47.67	48.83	47.67	48.83	+4.988%	2	571	-43.375%
2025-02-03	46.00	49.00	46.00	46.51	-13.049%	101	570	-40.550%
2025-01-31	53.49	53.49	53.49	53.49	+9.163%	2	470	-48.308%
2025-01-29	50.75	50.75	49.00	49.00	-8.050%	19	469	-43.571%
2025-01-28	49.95	53.29	48.82	53.29	-5.514%	7	459	-48.114%
2025-01-24	56.92	56.92	55.73	56.40	-2.083%	110	457	-50.975%
2025-01-23	57.60	57.60	57.60	57.60	-6.143%	4	418	-51.997%
2025-01-22	62.65	62.65	61.36	61.37	+3.753%	20	422	-54.945%
2025-01-21	59.82	59.82	57.74	59.15	-2.457%	15	412	-53.254%
2025-01-16	62.45	62.45	59.55	60.64	-8.537%	3	412	-54.403%
2025-01-15	58.41	66.30	58.41	66.30	+14.746%	8	411	-58.296%
2025-01-14	57.00	57.78	57.00	57.78	+10.162%	2	406	-52.146%
2025-01-13	50.33	52.89	50.15	52.45	+2.321%	4	406	-47.283%
2025-01-10	52.05	52.05	51.26	51.26	-2.732%	4	405	-46.059%
2025-01-08	52.70	52.70	52.70	52.70	-2.498%	1	404	-47.533%
2025-01-07	59.71	59.71	54.05	54.05	-8.467%	5	404	-48.844%
2025-01-06	64.50	64.50	59.05	59.05	-1.583%	4	404	-53.175%
2025-01-03	52.20	60.00	52.20	60.00	+27.092%	28	405	-53.917%
2025-01-02	50.00	51.32	46.87	47.21	-18.251%	27	402	-41.432%
2024-12-31	64.11	64.11	57.75	57.75	-8.580%	3	396	-52.121%
2024-12-30	62.80	65.26	62.80	63.17	-8.648%	6	396	-56.229%
2024-12-27	73.30	73.30	69.15	69.15	-13.476%	10	394	-60.014%
2024-12-26	82.24	82.27	79.60	79.92	+0.402%	23	394	-65.403%
2024-12-24	76.65	79.60	76.65	79.60	+17.751%	2	396	-65.264%
2024-12-23	70.75	70.75	65.00	67.60	-0.588%	34	396	-59.098%
2024-12-20	70.60	75.48	68.00	68.00	-7.984%	14	397	-59.338%
2024-12-19	78.00	78.20	68.40	73.90	-2.378%	24	404	-62.585%
2024-12-18	83.80	93.60	72.70	75.70	-18.162%	103	405	-63.474%
2024-12-17	88.55	95.00	83.50	92.50	0.000%	424	359	-70.108%