Dark

TSLA20270115C880
TSLA Jan 15 2027 880.00 Call (TSLA270115C00880000)
option OPRA

Inactive

Sep 11, 2026

0.6100-20.779%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6100	0.6100	0.6100	0.6100	-20.779%	1	1,850	0.000%
2026-09-09	0.7700	0.7700	0.7700	0.7700	+6.944%	3	1,851	-20.779%
2026-09-08	0.7200	0.7200	0.7200	0.7200	-33.333%	1	1,848	-15.278%
2026-09-03	1.1000	1.1000	1.0200	1.0800	+33.333%	19	1,849	-43.519%
2026-09-01	0.8100	0.8100	0.8100	0.8100	-10.989%	1	1,858	-24.691%
2026-08-31	0.6900	0.9100	0.6900	0.9100	+26.389%	5	1,858	-32.967%
2026-08-28	0.7200	0.7200	0.7200	0.7200	-8.861%	2	1,861	-15.278%
2026-08-27	0.7900	0.7900	0.7900	0.7900	-24.762%	1	1,859	-22.785%
2026-08-19	1.0000	1.0500	1.0000	1.0500	+14.130%	6	1,860	-41.905%
2026-08-14	0.9200	0.9200	0.9200	0.9200	+2.222%	15	1,856	-33.696%
2026-08-13	0.8700	0.9000	0.8700	0.9000	-16.667%	2	1,871	-32.222%
2026-08-11	1.1000	1.1000	1.0800	1.0800	-11.475%	16	1,872	-43.519%
2026-08-07	1.2200	1.2200	1.2200	1.2200	+9.910%	2	1,857	-50.000%
2026-08-05	1.1100	1.1100	1.1100	1.1100	-5.932%	1	1,855	-45.045%
2026-08-04	1.1100	1.1800	1.1100	1.1800	+8.257%	2	1,855	-48.305%
2026-08-03	1.1200	1.1200	1.0900	1.0900	+14.737%	7	1,855	-44.037%
2026-07-31	0.9500	0.9500	0.9500	0.9500	+6.742%	20	1,855	-35.789%
2026-07-30	0.8900	0.8900	0.8900	0.8900	+23.611%	1	1,875	-31.461%
2026-07-28	0.7100	0.8000	0.7100	0.7200	-13.253%	209	1,876	-15.278%
2026-07-27	0.8300	0.8300	0.8300	0.8300	-27.193%	1	2,082	-26.506%
2026-07-23	1.2100	1.2100	1.1400	1.1400	-40.625%	21	2,081	-46.491%
2026-07-22	1.9200	1.9200	1.9200	1.9200	-3.518%	2	2,092	-68.229%
2026-07-21	1.9900	1.9900	1.9900	1.9900	+13.068%	1	2,094	-69.347%
2026-07-20	1.7600	1.7600	1.7600	1.7600	-10.660%	1	2,093	-65.341%
2026-07-17	1.9700	1.9700	1.9700	1.9700	-25.095%	2	2,093	-69.036%
2026-07-13	2.8000	2.8000	2.6300	2.6300	-22.874%	2	2,093	-76.806%
2026-07-09	3.4100	3.4100	3.4100	3.4100	-0.583%	1	2,092	-82.111%
2026-07-07	3.4300	3.4300	3.4300	3.4300	-8.777%	1	2,092	-82.216%
2026-07-06	2.8100	3.7900	2.8100	3.7600	+22.876%	33	2,091	-83.777%
2026-07-02	3.8500	3.8500	3.0600	3.0600	-34.194%	2	2,111	-80.065%
2026-07-01	4.6500	4.6500	4.6500	4.6500	+4.966%	1	2,111	-86.882%
2026-06-30	4.2500	4.4300	4.2500	4.4300	+23.056%	2	2,111	-86.230%
2026-06-29	3.4000	3.6000	3.4000	3.6000	+16.129%	2	2,110	-83.056%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+17.871%	1	2,111	-80.323%
2026-06-24	2.7100	2.7100	2.6300	2.6300	-12.333%	2	2,112	-76.806%
2026-06-23	3.0400	3.0400	3.0000	3.0000	-14.286%	2	2,111	-79.667%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-8.616%	1	2,111	-82.571%
2026-06-17	3.8300	3.8300	3.8300	3.8300	-9.882%	1	2,111	-84.073%
2026-06-10	4.2500	4.2500	4.2500	4.2500	-32.109%	3	2,111	-85.647%
2026-06-04	6.5800	6.5800	6.2600	6.2600	-7.533%	11	2,111	-90.256%
2026-06-03	6.6500	7.3000	6.6500	6.7700	+1.045%	11	2,112	-90.990%
2026-06-02	6.7000	6.8000	6.5500	6.7000	+4.688%	13	2,111	-90.896%
2026-06-01	6.5500	6.7500	6.4000	6.4000	-12.329%	15	2,111	-90.469%
2026-05-29	8.2500	8.2500	7.3000	7.3000	-15.116%	7	2,103	-91.644%
2026-05-28	8.3000	8.6000	8.3000	8.6000	-2.494%	11	2,096	-92.907%
2026-05-27	8.8000	8.8200	8.2500	8.8200	+21.320%	9	2,107	-93.084%
2026-05-26	7.2700	7.2700	7.2700	7.2700	+3.857%	7	2,115	-91.609%
2026-05-22	7.0000	7.0000	7.0000	7.0000	+9.375%	29	2,108	-91.286%
2026-05-21	6.4000	6.4000	6.4000	6.4000	+1.587%	1	2,137	-90.469%
2026-05-20	6.1500	6.3000	6.0000	6.3000	+10.526%	19	2,137	-90.317%
2026-05-19	5.6000	5.7000	5.2500	5.7000	-25.974%	41	2,152	-89.298%
2026-05-15	8.0000	8.0000	7.3000	7.7000	-21.668%	12	2,152	-92.078%
2026-05-14	9.9000	11.0400	9.7500	9.8300	-6.825%	28	2,163	-93.795%
2026-05-13	9.2500	10.7900	9.2500	10.5500	+39.366%	6	2,145	-94.218%
2026-05-12	8.2200	8.2200	7.5700	7.5700	-18.602%	5	2,145	-91.942%
2026-05-11	9.2500	9.8100	8.9800	9.3000	+30.618%	24	2,145	-93.441%
2026-05-08	7.1200	7.1200	7.1200	7.1200	+24.912%	1	2,149	-91.433%
2026-05-07	5.5800	5.7000	5.5800	5.7000	+17.043%	5	2,148	-89.298%
2026-05-06	4.5600	4.8700	4.5600	4.8700	+6.565%	5	2,151	-87.474%
2026-05-05	4.5700	4.5700	4.5700	4.5700	-1.509%	1	2,147	-86.652%
2026-05-04	4.6500	4.6500	4.6400	4.6400	-0.215%	2	2,147	-86.853%
2026-05-01	4.4600	4.6500	4.4600	4.6500	+24.665%	8	2,142	-86.882%
2026-04-24	3.7300	3.7300	3.7300	3.7300	-7.214%	1	2,142	-83.646%
2026-04-23	4.0200	4.0200	4.0200	4.0200	-16.250%	1	2,142	-84.826%
2026-04-22	4.8900	4.8900	4.8000	4.8000	-3.030%	3	2,142	-87.292%
2026-04-21	4.8900	4.9500	4.8900	4.9500	-20.800%	2	2,142	-87.677%
2026-04-17	5.8800	6.2500	5.8800	6.2500	+19.048%	4	2,142	-90.240%
2026-04-16	4.6500	5.2500	4.6500	5.2500	-4.545%	5	2,142	-88.381%
2026-04-15	4.1500	5.8500	4.1500	5.5000	+71.875%	21	2,142	-88.909%
2026-04-14	2.7700	3.2000	2.7700	3.2000	+22.605%	20	2,141	-80.938%
2026-04-13	2.6100	2.6100	2.6100	2.6100	+3.984%	7	2,148	-76.628%
2026-04-10	2.3500	2.5100	2.3500	2.5100	+7.725%	3	2,155	-75.697%
2026-04-09	2.3300	2.3300	2.3300	2.3300	-6.426%	2	2,157	-73.820%
2026-04-08	2.5600	2.5600	2.3400	2.4900	+4.622%	49	2,159	-75.502%
2026-04-07	2.2300	2.3800	2.1800	2.3800	-1.653%	16	2,187	-74.370%
2026-04-06	2.5000	2.5000	2.3700	2.4200	-11.679%	258	2,187	-74.793%
2026-04-02	2.8100	2.8800	2.7400	2.7400	-13.016%	19	2,147	-77.737%
2026-04-01	3.0500	3.3000	3.0500	3.1500	+5.000%	33	2,147	-80.635%
2026-03-31	2.7100	3.0000	2.7100	3.0000	+10.294%	3	2,153	-79.667%
2026-03-30	2.7200	2.7200	2.7200	2.7200	-9.934%	7	2,150	-77.574%
2026-03-27	3.0000	3.1000	3.0000	3.0200	-12.464%	13	2,157	-79.801%
2026-03-26	3.7000	3.7000	3.4500	3.4500	-10.390%	53	2,153	-82.319%
2026-03-24	3.6000	3.9200	3.6000	3.8500	+5.479%	3	2,150	-84.156%
2026-03-23	3.6000	4.1500	3.6000	3.6500	+7.038%	66	2,151	-83.288%
2026-03-20	3.4300	3.6500	3.3000	3.4100	-10.026%	240	2,154	-82.111%
2026-03-19	4.2200	4.2200	3.7000	3.7900	-19.362%	173	2,168	-83.905%
2026-03-18	5.3000	5.3000	4.6500	4.7000	-12.801%	134	2,168	-87.021%
2026-03-17	5.5000	5.5800	5.3900	5.3900	-10.909%	91	2,135	-88.683%
2026-03-16	6.8800	6.8900	6.0100	6.0500	-12.319%	2,074	2,163	-89.917%
2026-03-10	6.9000	6.9000	6.9000	6.9000	+1.471%	1	2,155	-91.159%
2026-03-09	6.7100	6.8000	6.7000	6.8000	-17.073%	109	2,155	-91.029%
2026-03-04	8.2000	8.2000	8.2000	8.2000	+18.841%	1	2,156	-92.561%
2026-03-03	7.9700	7.9700	6.9000	6.9000	-12.658%	108	2,157	-91.159%
2026-03-02	7.9000	7.9000	7.9000	7.9000	+1.282%	1	2,156	-92.278%
2026-02-27	8.3000	8.3000	7.8000	7.8000	-13.140%	12	2,157	-92.179%
2026-02-26	8.9800	8.9800	8.9800	8.9800	-9.749%	1	2,155	-93.207%
2026-02-25	9.9500	9.9500	9.9500	9.9500	+32.667%	2	2,152	-93.869%
2026-02-23	8.4100	8.4100	7.4700	7.5000	-22.280%	11	2,152	-91.867%
2026-02-19	10.2300	10.2300	9.6500	9.6500	-6.128%	21	2,148	-93.679%
2026-02-18	10.6700	10.6700	10.2800	10.2800	-2.559%	101	2,137	-94.066%
2026-02-17	10.4000	10.5500	9.7300	10.5500	-22.483%	109	2,138	-94.218%
2026-02-12	13.6500	13.6500	13.6100	13.6100	-2.086%	7	2,030	-95.518%
2026-02-11	13.9000	13.9000	13.9000	13.9000	+6.923%	4	2,023	-95.612%
2026-02-10	13.0000	13.0000	13.0000	13.0000	+9.244%	2	2,023	-95.308%
2026-02-09	11.1000	11.9000	11.1000	11.9000	+14.423%	6	2,021	-94.874%
2026-02-05	9.5500	10.5500	9.5500	10.4000	-5.540%	23	2,020	-94.135%
2026-02-04	12.9500	12.9500	10.9800	11.0100	-12.964%	23	2,027	-94.460%
2026-02-03	13.6000	13.6000	12.6500	12.6500	-5.948%	12	2,025	-95.178%
2026-02-02	12.8800	13.4500	12.8000	13.4500	-14.058%	29	2,036	-95.465%
2026-01-30	14.1000	15.6500	14.1000	15.6500	+23.131%	3	2,013	-96.102%
2026-01-29	14.9500	14.9500	12.7100	12.7100	-23.526%	38	2,015	-95.201%
2026-01-28	17.4500	17.4500	16.6200	16.6200	-16.900%	12	2,011	-96.330%
2026-01-23	19.9000	20.0000	19.9000	20.0000	+2.145%	2	2,005	-96.950%
2026-01-22	19.5800	19.5800	19.5800	19.5800	+22.759%	50	2,004	-96.885%
2026-01-21	15.9500	15.9500	15.9500	15.9500	+13.523%	1	1,954	-96.176%
2026-01-20	14.6400	14.8600	14.0000	14.0500	-19.020%	80	1,956	-95.658%
2026-01-16	19.8700	19.8700	17.3500	17.3500	-9.870%	7	1,941	-96.484%
2026-01-15	19.8500	19.8500	19.2500	19.2500	+2.230%	3	1,941	-96.831%
2026-01-14	19.8500	19.8500	18.8300	18.8300	-9.078%	2	1,941	-96.760%
2026-01-13	21.7500	21.7500	20.5000	20.7100	-4.120%	49	1,940	-97.055%
2026-01-12	21.9700	22.3200	21.6000	21.6000	+8.271%	6	1,939	-97.176%
2026-01-09	19.9500	19.9500	19.9500	19.9500	-3.623%	1	1,940	-96.942%
2026-01-07	22.2700	22.2700	20.7000	20.7000	-0.241%	54	1,940	-97.053%
2026-01-06	22.7000	22.7000	20.7500	20.7500	-21.103%	205	1,942	-97.060%
2026-01-05	26.3000	26.3000	26.3000	26.3000	+14.100%	1	2,072	-97.681%
2026-01-02	26.4500	26.4500	23.0500	23.0500	-11.346%	17	2,072	-97.354%
2025-12-31	26.9900	26.9900	26.0000	26.0000	-9.123%	3	2,073	-97.654%
2025-12-29	30.1500	30.1500	28.6100	28.6100	-14.469%	2	2,073	-97.868%
2025-12-26	33.4000	33.4500	33.4000	33.4500	-6.564%	2	2,074	-98.176%
2025-12-23	36.9000	36.9200	35.8000	35.8000	-9.710%	13	2,073	-98.296%
2025-12-22	40.6000	40.6000	39.6500	39.6500	+1.928%	2	2,085	-98.462%
2025-12-18	38.9000	38.9000	38.9000	38.9000	+8.964%	5	2,084	-98.432%
2025-12-17	41.5500	42.4500	35.2700	35.7000	-13.096%	7	2,089	-98.291%
2025-12-16	36.5000	41.0800	36.5000	41.0800	+7.035%	5	2,088	-98.515%
2025-12-15	39.0000	39.1000	37.6000	38.3800	+19.564%	11	2,090	-98.411%
2025-12-12	34.0000	34.0000	32.1000	32.1000	+9.932%	22	2,095	-98.100%
2025-12-11	28.5500	29.2000	28.5500	29.2000	-4.824%	2	2,075	-97.911%
2025-12-10	29.1400	30.6800	29.1400	30.6800	+4.106%	3	2,076	-98.012%
2025-12-09	29.4700	29.4700	29.4700	29.4700	+5.250%	1	2,076	-97.930%
2025-12-08	29.5000	29.7000	27.9500	28.0000	-12.253%	11	2,076	-97.821%
2025-12-05	32.0000	32.0000	31.9100	31.9100	+3.806%	2	2,085	-98.088%
2025-12-04	31.0500	32.2400	30.6500	30.7400	+6.736%	5	2,084	-98.016%
2025-12-03	26.7500	28.9000	26.7500	28.8000	+9.091%	6	2,084	-97.882%
2025-12-02	25.5700	26.4000	25.5700	26.4000	-1.087%	4	2,085	-97.689%
2025-12-01	26.6900	26.6900	26.6900	26.6900	-5.187%	3	2,085	-97.714%
2025-11-26	26.3500	28.1500	26.3500	28.1500	+8.061%	22	2,100	-97.833%
2025-11-25	27.2500	27.2500	26.0500	26.0500	-6.964%	18	2,100	-97.658%
2025-11-24	28.0000	28.0000	28.0000	28.0000	+24.169%	1	2,083	-97.821%
2025-11-21	22.5500	22.5500	22.5500	22.5500	-18.504%	5	2,084	-97.295%
2025-11-20	27.6700	27.6700	27.6700	27.6700	+9.368%	2	2,089	-97.795%
2025-11-13	25.3000	25.3000	25.3000	25.3000	-25.104%	1	2,088	-97.589%
2025-11-12	33.7800	33.7800	33.7800	33.7800	-1.516%	1	2,086	-98.194%
2025-11-11	34.3000	34.3000	34.3000	34.3000	-10.209%	1	2,086	-98.222%
2025-11-10	38.4000	38.4000	37.9500	38.2000	+5.379%	3	2,086	-98.403%
2025-11-07	37.1500	37.1500	35.4500	36.2500	-7.878%	8	2,088	-98.317%
2025-11-06	44.0000	44.0000	39.3500	39.3500	0.000%	7	2,093	-98.450%
2025-11-04	39.3500	39.3500	39.3500	39.3500	-13.516%	2	2,092	-98.450%
2025-11-03	45.3000	46.0000	45.3000	45.5000	+14.899%	4	2,095	-98.659%
2025-10-31	39.6000	39.6000	39.6000	39.6000	+9.695%	2	2,095	-98.460%
2025-10-30	35.9000	36.1000	35.9000	36.1000	-7.908%	4	2,093	-98.310%
2025-10-29	41.8900	41.8900	39.2000	39.2000	-5.222%	3	2,097	-98.444%
2025-10-28	40.8000	41.3600	40.8000	41.3600	+8.842%	4	2,096	-98.525%
2025-10-27	38.0000	38.0000	37.8300	38.0000	+18.861%	4	2,094	-98.395%
2025-10-24	32.7100	33.3200	31.9700	31.9700	-6.711%	398	2,094	-98.092%
2025-10-23	29.0700	34.9000	29.0700	34.2700	+1.842%	27	1,734	-98.220%
2025-10-22	33.6500	33.6500	33.6500	33.6500	-6.267%	1	1,747	-98.187%
2025-10-21	35.9000	35.9000	35.9000	35.9000	+0.251%	2	1,746	-98.301%
2025-10-20	38.1500	38.1500	35.8100	35.8100	+0.987%	2	1,746	-98.297%
2025-10-17	33.0200	35.4600	33.0200	35.4600	+6.455%	6	1,745	-98.280%
2025-10-16	33.3100	33.3100	33.3100	33.3100	-6.195%	2	1,745	-98.169%
2025-10-15	35.5100	35.5100	35.5100	35.5100	+10.451%	1	1,745	-98.282%
2025-10-14	33.0000	33.0000	31.3500	32.1500	-8.405%	5	1,744	-98.103%
2025-10-13	31.9500	35.2000	31.6200	35.1000	+16.418%	7	1,746	-98.262%
2025-10-10	36.2000	36.2000	30.1500	30.1500	-17.034%	2,005	1,750	-97.977%
2025-10-09	36.0600	36.3500	36.0000	36.3400	-4.368%	2,002	2,439	-98.321%
2025-10-07	38.0000	38.0000	38.0000	38.0000	-10.377%	2	663	-98.395%
2025-10-06	40.5500	42.4000	40.5500	42.4000	+16.933%	5	663	-98.561%
2025-10-03	39.1500	39.1500	35.3000	36.2600	-9.913%	21	659	-98.318%
2025-10-02	44.7300	44.7300	40.2500	40.2500	-10.156%	10	666	-98.484%
2025-10-01	43.9700	44.8000	43.7000	44.8000	+18.143%	30	665	-98.638%
2025-09-30	37.9200	37.9200	37.9200	37.9200	-9.152%	1	648	-98.391%
2025-09-29	41.7400	41.7400	41.7400	41.7400	+10.599%	14	648	-98.539%
2025-09-25	39.0800	39.0800	37.7400	37.7400	-4.335%	14	641	-98.384%
2025-09-22	40.7500	42.8000	38.8700	39.4500	+4.642%	12	629	-98.454%
2025-09-18	39.1700	39.1700	37.7000	37.7000	+4.259%	32	621	-98.382%
2025-09-17	36.1600	36.1600	36.1600	36.1600	-2.796%	5	619	-98.313%
2025-09-16	35.5000	37.2000	35.5000	37.2000	+2.848%	4	619	-98.360%
2025-09-15	39.1100	39.1100	36.0000	36.1700	+17.435%	17	616	-98.314%
2025-09-12	30.5700	30.8000	30.3900	30.8000	+32.075%	31	612	-98.019%
2025-09-11	19.6500	23.3200	19.6500	23.3200	+20.954%	4	586	-97.384%
2025-09-10	19.1500	20.7500	19.1000	19.2800	-0.207%	6	586	-96.836%
2025-09-09	19.3200	19.3200	19.3200	19.3200	+13.982%	10	583	-96.843%
2025-08-29	16.9500	16.9500	16.9500	16.9500	-19.592%	2	573	-96.401%
2025-08-27	21.1300	21.1300	21.0800	21.0800	+12.068%	2	573	-97.106%
2025-08-25	18.8100	18.8100	18.8100	18.8100	+7.979%	1	573	-96.757%
2025-08-22	15.6000	17.4200	15.6000	17.4200	-0.571%	2	573	-96.498%
2025-08-18	17.5200	17.5200	17.5200	17.5200	+3.791%	2	572	-96.518%
2025-08-15	17.6200	17.6200	16.8800	16.8800	-6.946%	5	572	-96.386%
2025-08-14	18.1400	18.1400	18.1400	18.1400	-13.247%	10	567	-96.637%
2025-08-13	20.9100	20.9100	20.9100	20.9100	-1.368%	2	562	-97.083%
2025-08-11	21.2000	21.3000	21.2000	21.2000	+53.623%	8	560	-97.123%
2025-08-05	14.0000	14.0000	13.7000	13.8000	+6.317%	48	564	-95.580%
2025-08-04	12.9800	12.9800	12.9800	12.9800	+2.771%	8	566	-95.300%
2025-08-01	12.6300	12.6300	12.6300	12.6300	-13.493%	1	558	-95.170%
2025-07-31	14.6000	14.6000	14.6000	14.6000	-3.821%	2	558	-95.822%
2025-07-30	15.6000	15.6000	15.1700	15.1800	+9.445%	9	556	-95.982%
2025-07-24	13.8700	13.8700	13.8700	13.8700	-20.969%	1	562	-95.602%
2025-07-11	16.6500	17.5500	16.6500	17.5500	+21.034%	6	561	-96.524%
2025-07-08	15.4500	15.4500	14.5000	14.5000	-16.185%	63	566	-95.793%
2025-07-01	17.3000	17.3000	17.3000	17.3000	-17.501%	1	571	-96.474%
2025-06-30	20.9700	20.9700	20.9700	20.9700	-1.038%	1	570	-97.091%
2025-06-27	21.1900	21.1900	21.1900	21.1900	-11.892%	1	570	-97.121%
2025-06-26	24.0500	24.0500	24.0500	24.0500	+2.340%	52	570	-97.464%
2025-06-25	23.5000	23.5000	23.5000	23.5000	-30.576%	1	570	-97.404%
2025-06-23	33.2500	33.8500	33.2500	33.8500	+38.730%	7	570	-98.198%
2025-06-20	24.4000	24.4000	24.4000	24.4000	-3.748%	6	570	-97.500%
2025-06-18	25.3500	25.3500	25.3500	25.3500	+0.795%	1	570	-97.594%
2025-06-17	25.1500	25.1500	25.1500	25.1500	-8.579%	3	570	-97.575%
2025-06-11	27.5100	27.5100	27.5100	27.5100	+13.960%	2	570	-97.783%
2025-06-10	24.1400	24.1400	24.1400	24.1400	+4.729%	1	569	-97.473%
2025-06-09	23.0500	23.0500	23.0500	23.0500	+15.250%	1	570	-97.354%
2025-06-05	19.9500	20.0000	19.9500	20.0000	-31.973%	2	570	-96.950%
2025-06-04	30.0000	30.0300	29.4000	29.4000	-12.108%	87	591	-97.925%
2025-05-30	36.5500	36.5500	33.3800	33.4500	-6.695%	182	591	-98.176%
2025-05-29	35.8500	35.8500	35.8500	35.8500	+1.100%	1	556	-98.298%
2025-05-27	35.4600	35.4600	35.4600	35.4600	+19.797%	1	555	-98.280%
2025-05-21	32.3400	32.3400	29.6000	29.6000	-11.031%	75	556	-97.939%
2025-05-20	33.7900	35.2500	32.6600	33.2700	+5.185%	1,085	556	-98.167%
2025-05-19	32.0500	32.1500	31.6300	31.6300	+5.433%	1,013	1,123	-98.071%
2025-05-13	29.9800	30.0000	29.9800	30.0000	+21.951%	2	291	-97.967%
2025-05-12	26.0000	26.0000	24.6000	24.6000	+14.365%	3	291	-97.520%
2025-05-09	21.5100	21.5100	21.5100	21.5100	+17.541%	2	291	-97.164%
2025-05-01	18.3000	18.3000	18.3000	18.3000	-1.081%	1	292	-96.667%
2025-04-28	18.5000	18.5000	18.5000	18.5000	+116.374%	7	292	-96.703%
2025-04-21	8.5500	8.5500	8.5500	8.5500	-19.340%	1	292	-92.865%
2025-04-16	10.0000	10.6000	10.0000	10.6000	-15.200%	4	291	-94.245%
2025-04-14	12.5000	12.5000	12.5000	12.5000	-4.943%	1	288	-95.120%
2025-04-11	13.1500	13.1500	13.1500	13.1500	+14.348%	2	288	-95.361%
2025-04-07	11.5000	11.5000	11.5000	11.5000	-19.298%	1	287	-94.696%
2025-04-04	14.8400	14.8400	14.2500	14.2500	-30.993%	4	288	-95.719%
2025-03-25	20.6500	20.6500	20.6500	20.6500	+32.797%	98	286	-97.046%
2025-03-13	15.5500	15.5500	15.5500	15.5500	-6.607%	7	181	-96.077%
2025-03-12	16.8000	16.8000	16.6500	16.6500	+21.533%	2	181	-96.336%
2025-03-11	13.9000	13.9000	13.4500	13.7000	+3.396%	17	180	-95.547%
2025-03-10	13.2500	13.2500	13.2500	13.2500	-17.702%	14	179	-95.396%
2025-03-07	16.1000	16.1000	16.1000	16.1000	-7.471%	2	165	-96.211%
2025-03-06	17.1000	17.4000	17.1000	17.4000	-10.952%	8	165	-96.494%
2025-03-05	19.5300	19.5400	19.5300	19.5400	+7.658%	3	165	-96.878%
2025-03-04	19.1000	19.1000	18.1500	18.1500	-12.319%	2	164	-96.639%
2025-03-03	24.6000	24.6000	20.7000	20.7000	+3.500%	18	163	-97.053%
2025-02-28	20.0000	20.0000	20.0000	20.0000	-3.054%	2	148	-96.950%
2025-02-27	20.6500	20.6500	20.4000	20.6300	-4.931%	3	147	-97.043%
2025-02-26	21.7000	21.7000	21.7000	21.7000	-6.304%	1	144	-97.189%
2025-02-25	25.0900	25.0900	23.1600	23.1600	-22.282%	21	131	-97.366%
2025-02-24	29.8000	29.8000	29.8000	29.8000	-3.152%	1	131	-97.953%
2025-02-21	31.5600	31.5600	30.7700	30.7700	-20.450%	12	130	-98.018%
2025-02-19	39.0000	39.0000	38.6800	38.6800	+5.395%	2	133	-98.423%
2025-02-18	37.1000	37.1000	36.7000	36.7000	-5.461%	2	134	-98.338%
2025-02-13	35.0000	38.8200	35.0000	38.8200	+14.176%	14	130	-98.429%
2025-02-12	34.0000	34.0000	34.0000	34.0000	+14.671%	1	130	-98.206%
2025-02-11	33.8900	33.8900	29.6500	29.6500	-18.656%	5	130	-97.943%
2025-02-10	36.4800	36.4800	36.4500	36.4500	-4.830%	2	129	-98.326%
2025-02-07	40.0000	40.0000	38.3000	38.3000	-10.052%	4	128	-98.407%
2025-02-06	41.6000	42.5800	41.6000	42.5800	-3.337%	2	126	-98.567%
2025-02-05	46.1000	46.1000	44.0500	44.0500	-10.376%	7	124	-98.615%
2025-02-03	48.1400	49.1500	48.1400	49.1500	-15.796%	2	117	-98.759%
2025-01-31	59.6600	59.6600	58.3700	58.3700	+18.158%	4	116	-98.955%
2025-01-30	49.4000	49.4000	49.4000	49.4000	-1.692%	1	116	-98.765%
2025-01-29	50.6000	51.1500	49.8000	50.2500	-1.951%	5	116	-98.786%
2025-01-28	51.4200	51.4200	50.0000	51.2500	-1.252%	79	113	-98.810%
2025-01-27	51.9000	51.9000	51.9000	51.9000	-13.773%	1	89	-98.825%
2025-01-24	60.1900	60.1900	60.1900	60.1900	-0.331%	2	90	-98.987%
2025-01-23	60.1500	60.3900	60.1500	60.3900	-3.546%	2	89	-98.990%
2025-01-21	59.2100	62.6100	59.2100	62.6100	+3.351%	21	82	-99.026%
2025-01-16	60.5800	60.5800	60.5800	60.5800	+3.097%	1	82	-98.993%
2025-01-14	61.8000	62.0800	58.7600	58.7600	+5.305%	6	81	-98.962%
2025-01-10	52.0900	55.8000	52.0900	55.8000	+4.104%	4	78	-98.907%
2025-01-08	53.6000	53.6000	53.6000	53.6000	-5.965%	1	77	-98.862%
2025-01-07	57.0000	57.0000	57.0000	57.0000	-5.629%	1	77	-98.930%
2025-01-06	60.4000	60.4000	60.4000	60.4000	-1.307%	1	76	-98.990%
2025-01-03	54.6600	61.2500	54.6000	61.2000	+26.577%	12	77	-99.003%
2025-01-02	51.7700	51.7700	48.3500	48.3500	-18.930%	15	74	-98.738%
2024-12-31	64.0100	64.0100	59.6400	59.6400	-15.103%	3	57	-98.977%
2024-12-27	74.7500	74.7500	70.2500	70.2500	-12.646%	38	57	-99.132%
2024-12-26	80.4200	80.4200	80.4200	80.4200	+4.036%	1	40	-99.241%
2024-12-19	78.4000	78.4000	77.3000	77.3000	-1.265%	3	39	-99.211%
2024-12-18	85.8000	90.3200	73.5800	78.2900	-16.267%	41	38	-99.221%
2024-12-17	95.3900	95.3900	89.7500	93.5000	0.000%	36	29	-99.348%