Dark

TSLA20270115C870
TSLA Jan 15 2027 870.00 Call (TSLA270115C00870000)
option OPRA

EOD

Sep 18, 2026

0.5000-1.961%(-0.0100)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5000	0.5000	0.5000	0.5000	-1.961%	104	723	0.000%
2026-09-15	0.5100	0.5100	0.5100	0.5100	-34.615%	2	723	-1.961%
2026-09-09	0.8300	0.8300	0.7800	0.7800	+8.333%	71	723	-35.897%
2026-08-28	0.7200	0.7200	0.7200	0.7200	-13.253%	1	714	-30.556%
2026-08-27	0.8300	0.8300	0.8300	0.8300	-31.405%	1	715	-39.759%
2026-08-21	1.2100	1.2100	1.2100	1.2100	+31.522%	1	714	-58.678%
2026-08-13	0.9200	0.9200	0.9200	0.9200	-17.117%	4	715	-45.652%
2026-08-11	1.1100	1.1100	1.1100	1.1100	-3.478%	1	714	-54.955%
2026-08-05	1.1500	1.1500	1.1500	1.1500	+61.972%	5	713	-56.522%
2026-07-28	0.7000	0.7800	0.7000	0.7100	-34.259%	79	708	-29.577%
2026-07-24	1.0800	1.0800	1.0800	1.0800	-12.195%	9	749	-53.704%
2026-07-23	1.3400	1.3400	1.2300	1.2300	-37.563%	15	758	-59.350%
2026-07-22	1.9700	1.9700	1.9700	1.9700	-8.372%	3	761	-74.619%
2026-07-21	2.1500	2.1500	2.1500	2.1500	+6.436%	1	758	-76.744%
2026-07-17	2.0900	2.0900	2.0000	2.0200	-10.222%	12	758	-75.248%
2026-07-16	2.2500	2.2500	2.2500	2.2500	-25.000%	1	757	-77.778%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-23.858%	1	756	-83.333%
2026-07-06	3.4700	4.1300	3.4400	3.9400	+23.125%	139	756	-87.310%
2026-07-02	3.2500	3.2500	3.0300	3.2000	-33.884%	23	769	-84.375%
2026-07-01	4.6400	4.8400	4.6400	4.8400	+4.086%	6	769	-89.669%
2026-06-30	4.6200	4.6500	4.6200	4.6500	+86.000%	5	764	-89.247%
2026-06-25	2.5000	2.5000	2.5000	2.5000	-6.716%	1	769	-80.000%
2026-06-24	2.8000	2.8000	2.6800	2.6800	-12.131%	4	768	-81.343%
2026-06-23	3.0500	3.0500	3.0500	3.0500	-24.877%	5	769	-83.607%
2026-06-22	4.6000	4.6000	4.0600	4.0600	+1.500%	3	764	-87.685%
2026-06-17	4.1500	4.1500	4.0000	4.0000	-11.308%	3	766	-87.500%
2026-06-16	4.9500	4.9500	4.5100	4.5100	-14.095%	2	766	-88.914%
2026-06-12	5.2500	5.2500	5.2500	5.2500	0.000%	12	766	-90.476%
2026-06-11	4.2500	5.2500	4.2500	5.2500	+16.667%	8	766	-90.476%
2026-06-10	4.5000	4.5000	4.5000	4.5000	-11.765%	1	771	-88.889%
2026-06-09	5.1000	5.1000	5.1000	5.1000	-5.204%	3	770	-90.196%
2026-06-05	5.8800	5.8800	5.3800	5.3800	-15.938%	10	767	-90.706%
2026-06-04	7.0000	7.0000	6.4000	6.4000	-5.882%	11	760	-92.188%
2026-06-03	7.8500	7.8500	6.7400	6.8000	-12.821%	7	760	-92.647%
2026-05-29	7.6500	7.8000	7.6500	7.8000	-12.946%	2	761	-93.590%
2026-05-28	8.6000	9.0000	8.6000	8.9600	+14.872%	19	760	-94.420%
2026-05-26	7.8000	7.8000	7.8000	7.8000	+21.875%	2	764	-93.590%
2026-05-20	6.5100	6.5100	6.4000	6.4000	+0.787%	5	764	-92.188%
2026-05-18	6.1200	6.3500	6.1200	6.3500	-21.411%	2	768	-92.126%
2026-05-15	7.7000	8.0800	7.7000	8.0800	-26.878%	10	768	-93.812%
2026-05-13	11.1000	11.7200	11.0500	11.0500	+38.125%	3	771	-95.475%
2026-05-12	9.1000	9.1000	8.0000	8.0000	-18.367%	11	771	-93.750%
2026-05-11	6.6500	9.8000	6.6500	9.8000	+75.000%	37	771	-94.898%
2026-05-07	5.9000	5.9500	5.6000	5.6000	+9.804%	8	793	-91.071%
2026-05-06	5.1000	5.1000	5.1000	5.1000	+45.714%	1	792	-90.196%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-5.405%	1	791	-85.714%
2026-04-28	3.7000	3.7000	3.7000	3.7000	-7.500%	1	790	-86.486%
2026-04-27	3.5500	4.0000	3.5500	4.0000	+2.041%	2	791	-87.500%
2026-04-23	4.0000	4.0000	3.9200	3.9200	-21.600%	6	791	-87.245%
2026-04-22	5.0000	5.0000	5.0000	5.0000	-1.961%	2	787	-90.000%
2026-04-21	4.9000	5.1000	4.9000	5.1000	-22.610%	3	787	-90.196%
2026-04-17	6.5900	6.5900	6.5900	6.5900	+19.818%	1	785	-92.413%
2026-04-16	4.9000	5.5000	4.9000	5.5000	-7.563%	4	785	-90.909%
2026-04-15	4.2000	5.9500	4.2000	5.9500	+138.000%	10	784	-91.597%
2026-04-09	2.5000	2.5000	2.5000	2.5000	-5.660%	10	792	-80.000%
2026-04-08	2.6500	2.6500	2.6500	2.6500	+9.053%	1	792	-81.132%
2026-04-07	2.3900	2.4300	2.3900	2.4300	-3.187%	2	792	-79.424%
2026-04-06	2.5000	2.5100	2.5000	2.5100	-11.620%	4	790	-80.080%
2026-04-02	2.9500	2.9500	2.8400	2.8400	-16.471%	2	786	-82.394%
2026-04-01	3.1000	3.4000	3.0800	3.4000	+13.333%	25	786	-85.294%
2026-03-31	2.9100	3.0000	2.9100	3.0000	+12.782%	5	780	-83.333%
2026-03-30	3.1000	3.1000	2.6600	2.6600	-14.194%	6	780	-81.203%
2026-03-27	3.2000	3.2000	3.1000	3.1000	-13.889%	6	780	-83.871%
2026-03-26	3.7200	3.7200	3.6000	3.6000	-12.195%	213	779	-86.111%
2026-03-25	4.3000	4.3000	4.1000	4.1000	+7.895%	4	958	-87.805%
2026-03-23	3.6000	3.8000	3.6000	3.8000	+11.765%	4	956	-86.842%
2026-03-20	3.8200	3.8200	3.4000	3.4000	-16.049%	96	954	-85.294%
2026-03-19	4.7500	4.7500	4.0500	4.0500	-22.115%	74	1,008	-87.654%
2026-03-18	5.4000	5.4500	5.2000	5.2000	-8.772%	11	1,007	-90.385%
2026-03-17	6.0000	6.0000	5.7000	5.7000	-13.636%	27	1,007	-91.228%
2026-03-16	6.7000	6.7000	6.6000	6.6000	-5.714%	50	1,018	-92.424%
2026-03-12	7.4300	7.4300	7.0000	7.0000	-11.392%	3	1,063	-92.857%
2026-03-11	8.0300	8.0300	7.9000	7.9000	+12.857%	3	1,060	-93.671%
2026-03-10	7.5500	7.7000	7.0000	7.0000	-6.292%	8	1,060	-92.857%
2026-03-09	7.0000	7.4700	7.0000	7.4700	-7.090%	46	1,058	-93.307%
2026-03-06	7.7500	8.0400	7.7500	8.0400	-3.249%	6	1,058	-93.781%
2026-03-05	8.3100	8.3100	8.3100	8.3100	-3.372%	1	1,063	-93.983%
2026-03-04	8.2500	8.6600	8.2500	8.6000	+20.956%	47	1,062	-94.186%
2026-03-03	8.1000	8.1000	7.1100	7.1100	-16.353%	167	1,077	-92.968%
2026-03-02	8.5000	8.5000	8.5000	8.5000	-0.585%	2	1,163	-94.118%
2026-02-27	8.6000	8.8200	8.5000	8.5500	-10.471%	108	1,163	-94.152%
2026-02-26	9.5900	9.6100	9.5500	9.5500	-4.975%	28	1,057	-94.764%
2026-02-25	10.5000	10.5000	10.0500	10.0500	+20.359%	3	1,040	-95.025%
2026-02-24	8.3500	8.3500	8.3500	8.3500	+2.454%	1	1,040	-94.012%
2026-02-23	8.0000	8.1500	8.0000	8.1500	-16.837%	2	1,040	-93.865%
2026-02-20	9.8200	9.9500	9.5000	9.8000	-2.970%	6	1,040	-94.898%
2026-02-19	9.8000	10.1500	9.8000	10.1000	-3.901%	103	1,040	-95.050%
2026-02-18	11.1000	11.1000	10.5000	10.5100	-4.455%	104	1,040	-95.243%
2026-02-17	10.5000	11.0000	10.3000	11.0000	-13.725%	6	938	-95.455%
2026-02-13	12.1800	12.7500	12.1800	12.7500	+4.938%	3	934	-96.078%
2026-02-12	14.2500	14.2500	12.1500	12.1500	-19.536%	4	934	-95.885%
2026-02-11	15.1500	15.1500	15.1000	15.1000	+16.154%	4	936	-96.689%
2026-02-10	13.0000	13.0000	13.0000	13.0000	+10.169%	2	936	-96.154%
2026-02-06	11.1000	11.8000	11.1000	11.8000	+8.756%	3	934	-95.763%
2026-02-05	10.5000	10.8500	9.9000	10.8500	-7.660%	9	936	-95.392%
2026-02-04	12.5000	12.5000	11.7500	11.7500	-8.631%	153	934	-95.745%
2026-02-03	14.0000	14.0000	12.8600	12.8600	-6.131%	6	932	-96.112%
2026-02-02	13.1000	13.8000	13.1000	13.7000	-17.221%	152	931	-96.350%
2026-01-30	15.0500	17.8000	14.7500	16.5500	+26.820%	4	782	-96.979%
2026-01-29	14.2000	14.2000	13.0500	13.0500	-22.781%	3	781	-96.169%
2026-01-28	16.9000	16.9000	16.9000	16.9000	-1.744%	1	780	-97.041%
2026-01-27	17.0000	17.2000	17.0000	17.2000	-4.444%	2	780	-97.093%
2026-01-26	18.7700	18.7700	18.0000	18.0000	-9.366%	2	778	-97.222%
2026-01-23	19.8600	19.8600	19.8600	19.8600	+18.214%	1	778	-97.482%
2026-01-22	17.0000	17.0000	16.8000	16.8000	+15.862%	2	778	-97.024%
2026-01-21	15.2500	15.2500	14.4200	14.5000	-0.685%	3	777	-96.552%
2026-01-20	15.5000	15.5000	14.6000	14.6000	-20.436%	8	775	-96.575%
2026-01-16	18.8000	18.8000	18.3500	18.3500	-10.488%	4	767	-97.275%
2026-01-15	20.5000	20.5000	20.5000	20.5000	+2.244%	1	767	-97.561%
2026-01-14	20.4500	20.4500	19.5100	20.0500	-10.491%	3	767	-97.506%
2026-01-12	22.9200	22.9200	22.4000	22.4000	-0.577%	3	767	-97.768%
2026-01-09	20.5900	22.9800	20.5900	22.5300	+7.031%	28	768	-97.781%
2026-01-08	21.0100	21.0500	21.0100	21.0500	+0.959%	2	790	-97.625%
2026-01-07	21.2500	21.2500	20.8500	20.8500	-2.342%	3	790	-97.602%
2026-01-06	23.5000	23.5000	21.3500	21.3500	-19.282%	24	792	-97.658%
2026-01-05	26.4500	26.4500	26.4500	26.4500	+9.751%	1	780	-98.110%
2026-01-02	26.6000	26.6000	23.9700	24.1000	-9.907%	97	781	-97.925%
2025-12-31	26.7000	26.7900	26.7000	26.7500	-6.140%	4	774	-98.131%
2025-12-30	28.5000	28.5000	28.5000	28.5000	-5.629%	1	774	-98.246%
2025-12-29	31.6000	31.6000	30.2000	30.2000	-10.386%	6	774	-98.344%
2025-12-26	36.7000	36.7000	33.7000	33.7000	-2.035%	3	774	-98.516%
2025-12-24	34.4000	34.4000	34.4000	34.4000	-7.651%	1	776	-98.547%
2025-12-23	36.9500	37.2500	36.9500	37.2500	-8.364%	2	776	-98.658%
2025-12-22	40.5900	40.6500	40.5900	40.6500	+8.284%	2	777	-98.770%
2025-12-19	37.5400	37.5400	37.5400	37.5400	-7.764%	1	778	-98.668%
2025-12-18	40.7000	40.7000	40.7000	40.7000	-4.840%	2	777	-98.771%
2025-12-16	39.7000	42.7700	39.7000	42.7700	+12.642%	9	778	-98.831%
2025-12-15	39.9000	40.2000	37.9700	37.9700	+23.923%	13	778	-98.683%
2025-12-12	34.0000	34.0000	30.1900	30.6400	-4.370%	132	774	-98.368%
2025-12-10	30.2800	32.0400	30.2800	32.0400	+6.093%	4	671	-98.439%
2025-12-09	29.3000	31.3500	29.1900	30.2000	+4.970%	7	671	-98.344%
2025-12-08	28.7700	28.7700	28.7700	28.7700	-12.686%	1	672	-98.262%
2025-12-05	32.9500	32.9500	32.9500	32.9500	+16.885%	1	672	-98.483%
2025-11-24	28.0000	28.1900	28.0000	28.1900	+23.532%	11	671	-98.226%
2025-11-21	25.2500	25.2500	22.8100	22.8200	-10.790%	250	680	-97.809%
2025-11-20	28.9100	28.9100	25.5800	25.5800	-4.445%	854	880	-98.045%
2025-11-19	25.4100	26.7700	25.4100	26.7700	+7.338%	84	1,558	-98.132%
2025-11-18	24.8200	24.9900	24.8200	24.9400	-13.403%	16	1,474	-97.995%
2025-11-17	28.2100	29.4000	28.0800	28.8000	+1.947%	261	1,458	-98.264%
2025-11-14	24.6000	28.2500	23.2500	28.2500	+11.352%	203	1,198	-98.230%
2025-11-13	30.7000	30.7000	25.3700	25.3700	-22.297%	304	1,008	-98.029%
2025-11-12	34.8800	34.8900	32.6500	32.6500	-14.529%	252	708	-98.469%
2025-11-10	38.3500	38.3500	38.2000	38.2000	+5.234%	2	549	-98.691%
2025-11-07	36.3000	36.3000	36.3000	36.3000	-11.138%	3	547	-98.623%
2025-11-06	44.9500	44.9500	40.8500	40.8500	-9.222%	21	545	-98.776%
2025-11-05	40.7400	45.0000	40.4600	45.0000	+13.065%	11	542	-98.889%
2025-11-04	39.6000	39.8000	39.6000	39.8000	-11.791%	2	536	-98.744%
2025-11-03	46.9500	46.9500	45.1200	45.1200	+10.507%	5	532	-98.892%
2025-10-31	40.3500	40.8300	40.3500	40.8300	+12.016%	14	532	-98.775%
2025-10-30	37.9200	37.9200	36.0000	36.4500	-9.328%	6	526	-98.628%
2025-10-29	41.9500	42.8200	39.3900	40.2000	-2.545%	6	526	-98.756%
2025-10-28	41.2700	42.2900	41.2500	41.2500	+9.098%	4	526	-98.788%
2025-10-27	34.9900	39.9000	34.9900	37.8100	+10.880%	5	526	-98.678%
2025-10-24	34.6300	34.6300	33.9000	34.1000	-3.262%	3	526	-98.534%
2025-10-23	29.8000	35.2500	29.8000	35.2500	+7.732%	6	526	-98.582%
2025-10-22	32.7200	32.7200	32.7200	32.7200	-11.039%	2	524	-98.472%
2025-10-21	36.7800	36.7800	36.7800	36.7800	-4.912%	1	522	-98.641%
2025-10-20	38.6800	38.6800	38.6800	38.6800	+6.851%	2	522	-98.707%
2025-10-17	36.2500	36.4300	36.2000	36.2000	+7.963%	3	522	-98.619%
2025-10-16	35.6400	35.6400	33.5300	33.5300	+5.573%	3	521	-98.509%
2025-10-14	31.7600	31.7600	31.7600	31.7600	-12.651%	1	523	-98.426%
2025-10-13	32.0000	36.3600	32.0000	36.3600	+11.295%	11	523	-98.625%
2025-10-10	32.6700	32.6700	32.6700	32.6700	-25.581%	1	532	-98.470%
2025-10-06	43.9000	43.9000	43.9000	43.9000	+6.683%	1	532	-98.861%
2025-10-02	41.7800	41.7800	41.1300	41.1500	-6.900%	15	532	-98.785%
2025-10-01	45.0000	45.0000	44.2000	44.2000	+8.068%	4	537	-98.869%
2025-09-24	40.9000	40.9000	40.9000	40.9000	+1.489%	8	536	-98.778%
2025-09-23	40.3000	40.3000	40.3000	40.3000	-7.356%	1	531	-98.759%
2025-09-22	40.1100	44.0000	40.1100	43.5000	+14.927%	10	531	-98.851%
2025-09-18	39.1500	39.1500	37.8500	37.8500	+1.611%	13	525	-98.679%
2025-09-16	37.2500	37.2500	37.2500	37.2500	+6.734%	2	525	-98.658%
2025-09-15	37.3500	37.3500	34.2500	34.9000	+10.095%	25	525	-98.567%
2025-09-12	27.3000	31.7000	27.3000	31.7000	+41.834%	34	531	-98.423%
2025-09-11	23.0000	23.0000	22.3500	22.3500	+8.918%	2	503	-97.763%
2025-09-10	20.5200	20.5200	20.5200	20.5200	-3.662%	4	501	-97.563%
2025-09-08	21.3000	21.3000	21.3000	21.3000	+26.409%	1	505	-97.653%
2025-09-04	16.8500	16.8500	16.8500	16.8500	-3.714%	1	505	-97.033%
2025-09-03	17.0000	18.4000	17.0000	17.5000	-14.384%	3	506	-97.143%
2025-08-25	20.4400	20.4400	20.4400	20.4400	+9.892%	14	505	-97.554%
2025-08-19	18.6000	18.6000	18.6000	18.6000	+0.432%	1	498	-97.312%
2025-08-14	18.5200	18.5200	18.5200	18.5200	+29.510%	1	499	-97.300%
2025-08-05	14.3000	14.3000	14.3000	14.3000	+5.926%	12	498	-96.503%
2025-08-04	13.5000	13.5000	13.5000	13.5000	-15.041%	4	498	-96.296%
2025-07-31	15.8900	15.8900	15.8900	15.8900	-0.376%	3	498	-96.853%
2025-07-30	15.9500	15.9500	15.9500	15.9500	-3.625%	3	498	-96.865%
2025-07-29	16.5500	16.5500	16.5500	16.5500	-4.611%	3	498	-96.979%
2025-07-25	14.8500	17.3500	14.8500	17.3500	+33.462%	9	498	-97.118%
2025-07-24	15.2300	15.2300	13.0000	13.0000	-36.678%	12	503	-96.154%
2025-07-18	20.5300	20.5300	20.5300	20.5300	+2.292%	1	512	-97.565%
2025-07-16	18.1500	20.0700	18.1500	20.0700	+16.012%	6	513	-97.509%
2025-07-11	17.3000	17.3000	17.3000	17.3000	+13.443%	1	510	-97.110%
2025-07-10	15.2500	15.2500	15.2500	15.2500	+0.329%	31	511	-96.721%
2025-07-08	15.2000	15.2000	15.2000	15.2000	-2.314%	30	526	-96.711%
2025-07-07	15.5500	15.9600	15.1500	15.5600	-14.033%	4	506	-96.787%
2025-07-02	18.1000	18.1000	18.1000	18.1000	+4.023%	1	506	-97.238%
2025-07-01	16.8500	17.4000	16.8500	17.4000	-14.914%	3	507	-97.126%
2025-06-30	21.2000	21.2000	20.4500	20.4500	-16.531%	12	506	-97.555%
2025-06-26	24.7000	24.7000	24.5000	24.5000	+3.594%	2	511	-97.959%
2025-06-25	23.6500	23.6500	23.6500	23.6500	-28.808%	1	511	-97.886%
2025-06-23	29.0000	33.2200	29.0000	33.2200	+29.513%	8	510	-98.495%
2025-06-20	25.6500	25.6500	25.6500	25.6500	-9.364%	2	511	-98.051%
2025-06-16	28.3000	28.3000	28.3000	28.3000	-3.741%	1	510	-98.233%
2025-06-13	25.7000	29.4000	25.7000	29.4000	+1.031%	8	510	-98.299%
2025-06-11	29.6700	29.6700	29.1000	29.1000	+3.191%	6	509	-98.282%
2025-06-10	28.2000	28.2000	28.2000	28.2000	+25.333%	1	509	-98.227%
2025-06-09	22.5000	22.5000	22.5000	22.5000	+5.634%	1	510	-97.778%
2025-06-06	21.3000	21.3000	20.8500	21.3000	+10.363%	6	511	-97.653%
2025-06-05	25.6000	25.6000	19.3000	19.3000	-34.242%	2	511	-97.409%
2025-06-04	32.1500	32.1500	29.3500	29.3500	-8.453%	2	507	-98.296%
2025-06-03	32.0600	32.0600	32.0600	32.0600	-16.510%	88	507	-98.440%
2025-05-29	38.4000	38.4000	38.4000	38.4000	+5.931%	1	595	-98.698%
2025-05-27	36.2500	36.2500	36.2500	36.2500	+11.538%	1	594	-98.621%
2025-05-22	32.5000	32.5000	32.5000	32.5000	+7.794%	1	595	-98.462%
2025-05-21	33.4500	33.7900	30.1500	30.1500	-9.459%	20	594	-98.342%
2025-05-20	35.6000	36.1500	33.3000	33.3000	+3.900%	9	592	-98.498%
2025-05-19	32.0500	32.0500	32.0500	32.0500	-8.429%	3	588	-98.440%
2025-05-16	34.3500	35.0000	34.3500	35.0000	+9.034%	14	588	-98.571%
2025-05-15	32.1000	32.1000	32.1000	32.1000	-2.432%	30	584	-98.442%
2025-05-14	32.9000	32.9000	32.9000	32.9000	+25.333%	6	607	-98.480%
2025-05-13	26.2500	26.2500	26.2500	26.2500	+16.667%	5	604	-98.095%
2025-05-09	22.5000	22.5000	22.5000	22.5000	+26.761%	18	599	-97.778%
2025-05-08	17.7500	17.7500	17.7500	17.7500	+4.412%	5	599	-97.183%
2025-05-05	17.0000	17.0000	17.0000	17.0000	-2.074%	4	599	-97.059%
2025-04-25	15.1000	17.3600	14.8800	17.3600	+40.681%	12	599	-97.120%
2025-04-23	12.3400	12.3400	12.3400	12.3400	+30.582%	2	597	-95.948%
2025-04-22	9.3800	9.4500	9.3800	9.4500	+7.386%	2	595	-94.709%
2025-04-21	8.7000	8.8500	8.7000	8.8000	-15.628%	5	596	-94.318%
2025-04-16	10.4300	10.4300	10.4300	10.4300	-38.284%	4	597	-95.206%
2025-04-09	11.8000	16.9000	11.8000	16.9000	+22.909%	7	597	-97.041%
2025-04-08	13.7500	13.7500	13.7500	13.7500	-11.290%	4	592	-96.364%
2025-04-04	15.5000	15.5000	15.5000	15.5000	-16.801%	2	588	-96.774%
2025-04-03	18.6300	18.6300	18.6300	18.6300	-16.157%	1	588	-97.316%
2025-04-02	20.7000	22.2200	20.7000	22.2200	+15.429%	4	589	-97.750%
2025-04-01	19.2500	19.2500	19.2500	19.2500	+1.960%	2	589	-97.403%
2025-03-28	19.9500	19.9500	18.8800	18.8800	-23.871%	4	589	-97.352%
2025-03-27	24.7000	24.8000	24.7000	24.8000	+16.159%	2	588	-97.984%
2025-03-26	21.3500	21.3500	21.3500	21.3500	-6.360%	1	589	-97.658%
2025-03-25	22.7000	22.8000	22.7000	22.8000	+11.765%	2	590	-97.807%
2025-03-24	20.4900	20.5200	19.9200	20.4000	+71.429%	14	588	-97.549%
2025-03-18	12.7200	12.7200	11.9000	11.9000	-27.616%	12	593	-95.798%
2025-03-14	16.4400	16.4400	16.4400	16.4400	+3.331%	48	591	-96.959%
2025-03-13	15.9100	15.9100	15.9100	15.9100	-6.412%	1	608	-96.857%
2025-03-12	17.4900	17.4900	17.0000	17.0000	+23.636%	2	608	-97.059%
2025-03-11	13.7500	13.7500	13.7500	13.7500	+8.268%	4	608	-96.364%
2025-03-10	12.7000	12.7000	12.7000	12.7000	-29.327%	1	608	-96.063%
2025-03-07	16.9400	17.9700	16.9400	17.9700	-9.242%	14	608	-97.218%
2025-03-05	19.8000	19.8000	19.8000	19.8000	-7.692%	1	601	-97.475%
2025-03-04	20.1500	21.4500	18.0500	21.4500	+1.659%	81	601	-97.669%
2025-03-03	25.3000	25.3000	21.1000	21.1000	+1.296%	3	592	-97.630%
2025-02-27	20.8300	20.8300	20.8300	20.8300	-5.704%	1	593	-97.600%
2025-02-26	22.9500	22.9500	21.7400	22.0900	-7.958%	105	593	-97.737%
2025-02-25	25.2500	25.2500	24.0000	24.0000	-15.344%	3	590	-97.917%
2025-02-24	29.9000	29.9000	28.3500	28.3500	-9.742%	2	590	-98.236%
2025-02-21	31.4100	31.4100	31.4100	31.4100	-16.061%	2	592	-98.408%
2025-02-14	37.4200	37.4200	37.4200	37.4200	-2.170%	400	598	-98.664%
2025-02-13	37.6500	38.2500	37.6500	38.2500	+8.511%	5	598	-98.693%
2025-02-12	35.2500	35.2500	35.2500	35.2500	+15.196%	1	598	-98.582%
2025-02-11	34.8600	34.8600	30.6000	30.6000	-22.433%	26	598	-98.366%
2025-02-10	37.5700	39.4500	36.2000	39.4500	-8.912%	5	581	-98.733%
2025-02-07	43.3100	43.3100	43.3100	43.3100	+2.074%	2	579	-98.846%
2025-02-06	41.8900	43.4700	41.2100	42.4300	-5.920%	49	579	-98.822%
2025-02-05	45.1000	45.1000	45.1000	45.1000	-6.818%	1	590	-98.891%
2025-02-04	48.4000	48.4000	48.4000	48.4000	-1.626%	1	589	-98.967%
2025-02-03	48.3000	49.2000	46.6300	49.2000	-19.778%	4	590	-98.984%
2025-01-31	56.9100	61.3300	56.9100	61.3300	+11.509%	6	590	-99.185%
2025-01-30	57.0100	57.0100	53.0100	55.0000	+7.843%	3	591	-99.091%
2025-01-29	50.4000	52.0000	50.4000	51.0000	-1.639%	7	591	-99.020%
2025-01-28	51.0500	51.9500	50.9900	51.8500	-1.519%	54	591	-99.036%
2025-01-27	54.2600	54.2600	50.8000	52.6500	-14.041%	5	606	-99.050%
2025-01-24	61.2500	61.2500	61.2500	61.2500	-2.000%	2	606	-99.184%
2025-01-23	62.5000	62.5000	62.5000	62.5000	-1.342%	1	605	-99.200%
2025-01-22	64.6000	65.1000	63.3500	63.3500	-0.690%	10	605	-99.211%
2025-01-21	61.1500	63.7900	61.1500	63.7900	-10.407%	2	646	-99.216%
2025-01-17	70.5000	71.2000	70.5000	71.2000	+7.879%	84	646	-99.298%
2025-01-15	59.4000	66.0000	59.4000	66.0000	+25.071%	3	646	-99.242%
2025-01-13	52.7700	52.7700	52.7700	52.7700	-6.270%	1	644	-99.052%
2025-01-10	56.3000	56.3000	56.3000	56.3000	-2.511%	24	645	-99.112%
2025-01-08	56.3000	57.7500	54.1500	57.7500	-6.960%	6	628	-99.134%
2025-01-06	65.0000	65.1000	62.0700	62.0700	+8.895%	8	628	-99.194%
2025-01-03	52.4000	57.0000	52.4000	57.0000	+14.320%	12	632	-99.123%
2025-01-02	50.0000	52.0900	47.9800	49.8600	-16.900%	21	631	-98.997%
2024-12-31	65.1000	65.1000	59.0000	60.0000	-9.022%	23	631	-99.167%
2024-12-30	66.3600	68.2000	65.0000	65.9500	-7.256%	7	631	-99.242%
2024-12-27	77.0000	77.0000	71.1100	71.1100	-17.649%	14	635	-99.297%
2024-12-26	83.9500	86.3500	82.9200	86.3500	+6.869%	6	634	-99.421%
2024-12-24	75.0000	80.8000	75.0000	80.8000	+15.959%	16	636	-99.381%
2024-12-23	72.1000	72.1000	69.6800	69.6800	+1.132%	8	636	-99.282%
2024-12-20	71.8500	79.0000	68.5000	68.9000	-10.519%	87	637	-99.274%
2024-12-19	82.0000	82.0000	72.0900	77.0000	-3.750%	919	654	-99.351%
2024-12-18	86.2500	92.2800	72.1000	80.0000	-15.878%	38	1,215	-99.375%
2024-12-17	99.8000	99.8000	85.0500	95.1000	+9.248%	419	1,219	-99.474%
2024-12-16	80.0000	90.0000	77.0000	87.0500	0.000%	1,269	1,066	-99.426%