Dark

TSLA20270115C860
TSLA Jan 15 2027 860.00 Call (TSLA270115C00860000)
option OPRA

EOD

Sep 17, 2026

0.5200-25.714%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5200	0.5200	0.5200	0.5200	-25.714%	1	3,255	0.000%
2026-09-11	0.7000	0.7000	0.7000	0.7000	-4.110%	3	3,255	-25.714%
2026-09-10	0.7300	0.7300	0.7300	0.7300	-9.877%	1	3,255	-28.767%
2026-09-09	0.8100	0.8100	0.8100	0.8100	-30.172%	3	3,256	-35.802%
2026-09-03	1.1800	1.1800	1.1600	1.1600	+50.649%	3	3,253	-55.172%
2026-08-28	0.7700	0.7700	0.7700	0.7700	-6.098%	1	3,252	-32.468%
2026-08-27	0.8200	0.8200	0.8200	0.8200	-17.172%	1	3,252	-36.585%
2026-08-25	0.9900	0.9900	0.9900	0.9900	-22.656%	1	3,252	-47.475%
2026-08-21	1.2800	1.2800	1.2800	1.2800	+31.959%	1	3,252	-59.375%
2026-08-18	0.9700	0.9700	0.9700	0.9700	+2.105%	1	3,252	-46.392%
2026-08-13	0.9400	0.9600	0.9400	0.9500	-1.042%	358	3,252	-45.263%
2026-08-12	1.1200	1.1200	0.9600	0.9600	-16.522%	2	2,980	-45.833%
2026-08-11	1.1500	1.1500	1.1500	1.1500	-1.709%	1	2,979	-54.783%
2026-08-05	1.1700	1.1700	1.1700	1.1700	-7.874%	10	2,979	-55.556%
2026-08-04	1.2700	1.2700	1.2700	1.2700	+8.547%	1	2,979	-59.055%
2026-08-03	1.0600	1.1700	1.0600	1.1700	+31.461%	5	2,979	-55.556%
2026-07-30	0.8800	0.8900	0.8800	0.8900	+11.250%	5	2,979	-41.573%
2026-07-29	0.8200	0.8200	0.8000	0.8000	-9.091%	2	2,983	-35.000%
2026-07-27	0.8800	0.8800	0.8800	0.8800	-16.190%	69	2,983	-40.909%
2026-07-24	1.0900	1.1100	1.0500	1.0500	-16.000%	6	3,024	-50.476%
2026-07-23	1.3800	1.3800	1.2500	1.2500	-38.424%	22	3,025	-58.400%
2026-07-22	2.0300	2.0300	2.0300	2.0300	+0.995%	2	3,024	-74.384%
2026-07-21	1.9800	2.0100	1.9800	2.0100	+6.349%	69	3,024	-74.129%
2026-07-20	1.9500	1.9500	1.8900	1.8900	-12.093%	7	3,009	-72.487%
2026-07-17	2.1500	2.1500	2.1500	2.1500	-16.988%	2	3,015	-75.814%
2026-07-16	2.5600	2.5900	2.5600	2.5900	-8.481%	29	3,013	-79.923%
2026-07-15	2.8300	2.8300	2.8300	2.8300	-0.702%	1	3,013	-81.625%
2026-07-13	2.8500	2.8500	2.8500	2.8500	-19.718%	1	3,014	-81.754%
2026-07-09	3.5700	3.5700	3.5500	3.5500	+16.393%	69	3,013	-85.352%
2026-07-08	3.0000	3.0500	3.0000	3.0500	-19.312%	61	3,057	-82.951%
2026-07-07	3.7800	3.7800	3.7800	3.7800	-5.970%	4	3,064	-86.243%
2026-07-06	3.5700	4.2500	3.5700	4.0200	+26.415%	114	3,060	-87.065%
2026-07-02	3.1800	3.1800	3.1800	3.1800	-36.273%	1	3,062	-83.648%
2026-07-01	4.9900	4.9900	4.9900	4.9900	+48.955%	1	3,062	-89.579%
2026-06-29	3.3500	3.3500	3.3500	3.3500	+21.818%	9	3,062	-84.478%
2026-06-26	2.7500	2.7500	2.7500	2.7500	-2.135%	2	3,063	-81.091%
2026-06-25	2.8100	2.8100	2.8100	2.8100	-36.854%	1	3,063	-81.495%
2026-06-17	4.4500	4.4500	4.4500	4.4500	-17.132%	1	3,059	-88.315%
2026-06-15	5.3700	5.3700	5.3700	5.3700	+26.353%	6	3,059	-90.317%
2026-06-11	4.5000	4.5000	4.2500	4.2500	-7.609%	17	3,059	-87.765%
2026-06-10	4.6000	4.6000	4.6000	4.6000	-23.967%	2	3,063	-88.696%
2026-06-08	6.0500	6.0500	6.0500	6.0500	-15.972%	3	3,063	-91.405%
2026-06-03	7.8500	7.8500	7.2000	7.2000	+2.857%	2	3,063	-92.778%
2026-06-02	7.0000	7.0000	7.0000	7.0000	+0.719%	1	3,064	-92.571%
2026-06-01	7.1500	7.2000	6.9500	6.9500	-10.897%	6	3,065	-92.518%
2026-05-29	7.8000	7.8000	7.8000	7.8000	-15.948%	1	3,066	-93.333%
2026-05-27	9.8000	10.0000	9.2800	9.2800	+16.583%	9	3,067	-94.397%
2026-05-26	7.6800	8.2000	7.6800	7.9600	+12.908%	24	3,065	-93.467%
2026-05-21	7.0500	7.2000	7.0500	7.0500	+23.684%	19	3,063	-92.624%
2026-05-19	5.7000	5.7000	5.7000	5.7000	-9.236%	1	3,063	-90.877%
2026-05-18	6.6500	6.6500	6.2800	6.2800	-21.500%	15	3,054	-91.720%
2026-05-15	8.3200	8.3200	7.7200	8.0000	-23.077%	7	3,054	-93.500%
2026-05-14	11.6000	11.6000	10.4000	10.4000	-2.072%	4	3,057	-95.000%
2026-05-13	9.6000	12.0900	9.6000	10.6200	+24.356%	50	3,054	-95.104%
2026-05-12	8.8500	8.8500	8.4000	8.5400	-14.770%	102	3,054	-93.911%
2026-05-11	9.2600	10.0500	9.2600	10.0200	+28.462%	8	3,054	-94.810%
2026-05-08	7.8000	7.8000	7.8000	7.8000	+28.926%	1	3,096	-93.333%
2026-05-07	6.1400	6.4000	6.0500	6.0500	+15.238%	109	3,097	-91.405%
2026-05-06	5.2500	5.2500	5.2500	5.2500	+6.061%	1	3,019	-90.095%
2026-05-04	4.9500	4.9500	4.9500	4.9500	-3.883%	10	3,019	-89.495%
2026-05-01	5.1500	5.1500	5.1500	5.1500	+39.189%	6	3,009	-89.903%
2026-04-29	3.7000	3.7000	3.7000	3.7000	-11.058%	1	3,009	-85.946%
2026-04-28	4.1600	4.1600	4.1600	4.1600	+1.217%	1	3,009	-87.500%
2026-04-23	4.1100	4.1100	4.1100	4.1100	-27.513%	1	3,009	-87.348%
2026-04-20	5.6700	5.6700	5.6700	5.6700	-15.373%	4	3,009	-90.829%
2026-04-17	6.1000	6.7000	6.1000	6.7000	+27.619%	103	3,009	-92.239%
2026-04-16	5.4200	5.4200	5.2500	5.2500	-7.080%	7	3,092	-90.095%
2026-04-15	3.9500	6.2000	3.9500	5.6500	+66.176%	511	3,094	-90.796%
2026-04-14	2.9500	3.5000	2.9500	3.4000	+24.542%	4	3,346	-84.706%
2026-04-13	2.7700	2.7700	2.7300	2.7300	+9.200%	7	3,347	-80.952%
2026-04-09	2.5500	2.5600	2.5000	2.5000	-8.759%	101	3,341	-79.200%
2026-04-08	2.7500	2.8000	2.7400	2.7400	+12.757%	180	3,248	-81.022%
2026-04-07	2.5600	2.5600	2.4300	2.4300	-6.178%	60	3,088	-78.601%
2026-04-06	2.8400	2.8400	2.5900	2.5900	-16.452%	83	3,054	-79.923%
2026-04-02	3.1500	3.1500	3.0000	3.1000	-12.921%	151	2,902	-83.226%
2026-04-01	3.5000	3.5600	3.5000	3.5600	+19.463%	34	2,902	-85.393%
2026-03-31	2.9800	2.9800	2.9800	2.9800	+5.674%	1	2,922	-82.550%
2026-03-30	3.2300	3.2500	2.8200	2.8200	-15.821%	126	2,922	-81.560%
2026-03-27	3.3000	3.4500	3.3000	3.3500	-12.987%	36	3,015	-84.478%
2026-03-26	3.8500	3.8500	3.8500	3.8500	-16.847%	12	2,992	-86.494%
2026-03-25	4.6300	4.6300	4.6300	4.6300	+10.238%	1	2,981	-88.769%
2026-03-23	3.9600	4.2700	3.9600	4.2000	+18.310%	3	2,981	-87.619%
2026-03-20	4.0600	4.0600	3.5500	3.5500	-23.326%	130	2,981	-85.352%
2026-03-19	4.5500	4.6300	4.5500	4.6300	-22.315%	6	2,907	-88.769%
2026-03-17	6.4500	6.4500	5.9600	5.9600	-12.353%	124	2,908	-91.275%
2026-03-16	6.8000	6.8000	6.8000	6.8000	-1.449%	1	2,990	-92.353%
2026-03-13	6.9000	6.9000	6.9000	6.9000	-15.337%	1	2,990	-92.464%
2026-03-11	8.1500	8.1500	8.1500	8.1500	+3.165%	1	2,989	-93.620%
2026-03-10	8.2000	8.2000	7.9000	7.9000	-1.863%	13	2,989	-93.418%
2026-03-09	7.2500	8.0500	7.2500	8.0500	-8.523%	133	2,979	-93.540%
2026-03-04	8.7900	8.8000	8.6000	8.8000	+14.286%	28	2,992	-94.091%
2026-03-03	8.4000	8.4000	7.7000	7.7000	-17.647%	88	2,967	-93.247%
2026-03-02	9.3500	9.3500	9.3500	9.3500	+1.081%	5	2,997	-94.439%
2026-02-27	9.2500	9.2500	9.2500	9.2500	+8.824%	9	2,997	-94.378%
2026-02-23	8.1000	8.5000	8.1000	8.5000	-17.073%	116	3,002	-93.882%
2026-02-19	10.2500	11.0400	10.2500	10.2500	-7.658%	114	3,012	-94.927%
2026-02-18	11.5300	11.5300	11.1000	11.1000	-2.887%	2	3,011	-95.315%
2026-02-17	11.2600	11.6700	11.2600	11.4300	-11.189%	152	3,011	-95.451%
2026-02-13	12.8700	12.8700	12.8700	12.8700	-1.000%	1	3,061	-95.960%
2026-02-09	12.0500	13.0000	12.0500	13.0000	+5.263%	8	3,061	-96.000%
2026-02-06	12.3500	12.3500	12.3500	12.3500	+10.762%	2	3,062	-95.789%
2026-02-05	11.1500	11.1500	11.1500	11.1500	-6.695%	1	3,062	-95.336%
2026-02-04	13.4600	13.4600	11.8000	11.9500	-14.029%	152	3,063	-95.649%
2026-02-03	13.9000	13.9000	13.9000	13.9000	+1.091%	18	3,000	-96.259%
2026-02-02	13.4200	13.9000	13.4200	13.7500	-22.753%	19	3,000	-96.218%
2026-01-30	18.2800	18.2800	17.8000	17.8000	-4.711%	4	3,003	-97.079%
2026-01-26	18.6800	18.6800	18.6800	18.6800	-11.887%	1	2,999	-97.216%
2026-01-23	21.0000	21.2000	21.0000	21.2000	+35.290%	6	2,998	-97.547%
2026-01-20	15.9500	15.9500	15.6700	15.6700	-26.189%	2	2,992	-96.682%
2026-01-15	21.0000	21.2300	21.0000	21.2300	+2.067%	3	2,992	-97.551%
2026-01-14	20.1000	20.8000	20.0500	20.8000	-12.421%	51	2,992	-97.500%
2026-01-12	23.7500	23.7500	23.7500	23.7500	+5.791%	43	3,001	-97.811%
2026-01-09	22.4500	22.4500	22.4500	22.4500	+3.935%	2	2,966	-97.684%
2026-01-08	21.6000	21.6000	21.6000	21.6000	-3.571%	5	2,965	-97.593%
2026-01-07	22.5000	22.5000	22.4000	22.4000	+2.050%	7	2,970	-97.679%
2026-01-06	24.0500	24.0500	21.9500	21.9500	-21.043%	25	2,972	-97.631%
2026-01-05	27.8000	27.8000	27.8000	27.8000	+13.701%	10	2,993	-98.129%
2026-01-02	27.9000	27.9000	24.4500	24.4500	-10.832%	8	2,993	-97.873%
2025-12-31	28.3100	28.3100	27.3400	27.4200	-11.748%	8	2,992	-98.104%
2025-12-30	31.0700	31.0700	31.0700	31.0700	+0.226%	1	2,992	-98.326%
2025-12-29	31.9500	32.2300	31.0000	31.0000	-15.577%	4	2,993	-98.323%
2025-12-24	35.5400	36.7200	35.5400	36.7200	-5.361%	3	2,996	-98.584%
2025-12-23	38.8000	38.8000	38.8000	38.8000	-3.435%	1	2,996	-98.660%
2025-12-22	43.4000	43.4000	40.1800	40.1800	+4.936%	3	2,997	-98.706%
2025-12-19	38.2900	38.2900	38.2900	38.2900	-7.957%	1	2,996	-98.642%
2025-12-18	39.0500	41.6000	39.0500	41.6000	+11.828%	5	2,996	-98.750%
2025-12-17	37.2000	37.2000	37.2000	37.2000	-15.030%	1	2,997	-98.602%
2025-12-16	39.4500	43.8000	39.4500	43.7800	+11.712%	10	2,998	-98.812%
2025-12-15	40.1000	40.4700	38.5900	39.1900	+22.392%	15	2,997	-98.673%
2025-12-12	32.0200	32.0200	32.0200	32.0200	+4.096%	1	2,999	-98.376%
2025-12-10	30.7600	30.7600	30.7600	30.7600	-1.662%	1	2,998	-98.309%
2025-12-09	30.4200	31.2800	30.4200	31.2800	+7.123%	2	2,998	-98.338%
2025-12-08	29.2000	29.2000	29.2000	29.2000	-13.533%	1	2,998	-98.219%
2025-12-05	33.7700	33.7700	33.7700	33.7700	+12.755%	2	2,998	-98.460%
2025-12-03	29.9000	29.9500	29.9000	29.9500	+11.463%	2	2,998	-98.264%
2025-12-02	28.4500	28.4500	26.8700	26.8700	-4.036%	3	2,997	-98.065%
2025-12-01	28.0400	28.1700	28.0000	28.0000	+17.155%	4	2,997	-98.143%
2025-11-21	23.3500	23.9000	23.3500	23.9000	-8.709%	250	2,997	-97.824%
2025-11-20	31.1500	31.1500	26.1800	26.1800	-4.557%	851	3,046	-98.014%
2025-11-19	26.0400	27.4300	26.0400	27.4300	+7.316%	84	3,877	-98.104%
2025-11-18	25.4300	25.6100	25.4300	25.5600	-8.157%	16	3,793	-97.966%
2025-11-17	28.8900	30.2000	27.8300	27.8300	-3.769%	268	3,777	-98.132%
2025-11-14	25.1700	28.9200	25.1700	28.9200	+11.747%	190	3,521	-98.202%
2025-11-13	31.4300	31.4300	25.8800	25.8800	-21.813%	307	3,403	-97.991%
2025-11-12	35.6900	35.7000	33.1000	33.1000	-7.671%	255	3,363	-98.429%
2025-11-11	35.8500	35.8500	35.8500	35.8500	-8.195%	9	3,328	-98.550%
2025-11-10	39.2500	39.2500	39.0500	39.0500	+5.256%	2	3,328	-98.668%
2025-11-07	35.8000	37.1000	35.4700	37.1000	-13.520%	7	3,328	-98.598%
2025-11-06	44.7000	44.7000	41.6000	42.9000	+4.634%	9	3,329	-98.788%
2025-11-04	41.9800	41.9800	40.5300	41.0000	-11.923%	9	3,329	-98.732%
2025-11-03	44.2500	47.0500	44.2500	46.5500	+10.702%	3	3,326	-98.883%
2025-10-29	42.0500	42.0500	42.0500	42.0500	+0.119%	1	3,326	-98.763%
2025-10-28	42.0000	42.0000	42.0000	42.0000	+27.350%	1	3,327	-98.762%
2025-10-24	35.0000	35.1600	32.8000	32.9800	-11.416%	18	3,327	-98.423%
2025-10-23	29.5000	37.9500	29.5000	37.2300	+10.018%	9	3,338	-98.603%
2025-10-22	33.8800	34.0500	33.8300	33.8400	-9.976%	20	3,333	-98.463%
2025-10-21	37.5900	37.5900	37.5900	37.5900	-4.787%	1	3,333	-98.617%
2025-10-20	39.4800	39.4800	39.4800	39.4800	+14.901%	2	3,333	-98.683%
2025-10-16	34.5000	34.5000	34.1000	34.3600	-4.556%	8	3,333	-98.487%
2025-10-15	36.9100	36.9100	36.0000	36.0000	+3.152%	5	3,334	-98.556%
2025-10-14	32.2500	34.9000	32.2500	34.9000	-3.056%	2	3,333	-98.510%
2025-10-13	35.9000	37.3000	35.9000	36.0000	+11.628%	4	3,332	-98.556%
2025-10-10	33.2700	33.2700	32.2500	32.2500	-14.795%	2	3,331	-98.388%
2025-10-09	36.7300	37.8500	36.7300	37.8500	-3.123%	3	3,331	-98.626%
2025-10-08	37.0000	39.0800	37.0000	39.0700	-1.834%	27	3,331	-98.669%
2025-10-07	44.0000	44.0000	39.8000	39.8000	+13.068%	2	3,324	-98.693%
2025-10-03	38.7000	38.7000	35.2000	35.2000	-14.188%	5,021	3,324	-98.523%
2025-10-02	44.2000	44.2000	41.0200	41.0200	-8.641%	18	5,842	-98.732%
2025-10-01	45.5600	46.4500	44.9000	44.9000	+13.269%	10	5,844	-98.842%
2025-09-30	41.0000	41.0000	39.6400	39.6400	-8.241%	2	5,844	-98.688%
2025-09-29	44.8400	44.8500	43.2000	43.2000	+3.946%	2,011	5,843	-98.796%
2025-09-26	41.5700	41.6100	41.3500	41.5600	+9.657%	3,000	4,089	-98.749%
2025-09-25	38.9500	38.9500	36.1300	37.9000	-8.010%	2,006	2,454	-98.628%
2025-09-24	41.2000	41.2000	41.2000	41.2000	-0.121%	1	2,344	-98.738%
2025-09-22	43.7000	45.4500	40.8000	41.2500	+5.823%	24	2,345	-98.739%
2025-09-19	39.0500	39.0500	38.9800	38.9800	-3.634%	8	2,360	-98.666%
2025-09-17	40.4500	40.4500	40.4500	40.4500	+6.140%	1	2,360	-98.714%
2025-09-16	38.0500	38.1100	37.8700	38.1100	+4.497%	48	2,361	-98.636%
2025-09-15	39.1100	40.8800	36.4700	36.4700	+15.888%	39	2,404	-98.574%
2025-09-12	31.6400	31.6400	31.4700	31.4700	+37.966%	4	2,430	-98.348%
2025-09-11	22.1000	23.3500	22.1000	22.8100	+11.814%	3	2,432	-97.720%
2025-09-10	21.4400	21.4400	20.4000	20.4000	-1.258%	2	2,433	-97.451%
2025-09-08	22.7500	22.7500	20.6600	20.6600	-6.219%	3	2,434	-97.483%
2025-09-05	22.0300	22.0300	22.0300	22.0300	+17.682%	3	2,435	-97.640%
2025-08-29	18.7200	18.7200	18.7200	18.7200	-8.905%	1	2,431	-97.222%
2025-08-28	21.1500	21.2000	20.1000	20.5500	-1.202%	25	2,431	-97.470%
2025-08-25	19.9500	20.8000	19.9500	20.8000	+32.484%	2	2,417	-97.500%
2025-08-20	15.7000	15.7000	15.7000	15.7000	-29.311%	3	2,418	-96.688%
2025-08-11	21.7500	22.2100	21.7000	22.2100	+33.795%	14	2,418	-97.659%
2025-08-07	16.0500	16.6000	16.0500	16.6000	+13.699%	7	2,430	-96.867%
2025-08-05	14.5500	14.6100	14.5500	14.6000	+5.415%	143	2,431	-96.438%
2025-08-04	13.8500	13.8500	13.8500	13.8500	+1.838%	1	2,375	-96.245%
2025-08-01	13.6000	13.6000	13.6000	13.6000	-8.232%	1	2,375	-96.176%
2025-07-31	14.5000	14.8200	14.5000	14.8200	-5.605%	31	2,374	-96.491%
2025-07-30	16.3000	16.3000	15.7000	15.7000	-8.455%	6	2,376	-96.688%
2025-07-29	16.9000	17.1500	16.9000	17.1500	+26.568%	19	2,379	-96.968%
2025-07-24	15.1000	15.1000	13.5000	13.5500	-38.241%	4	2,398	-96.162%
2025-07-22	21.5500	22.0000	21.4900	21.9400	-4.609%	13	2,398	-97.630%
2025-07-21	23.0000	23.0000	23.0000	23.0000	+56.997%	1	2,409	-97.739%
2025-07-09	14.6500	14.6500	14.6500	14.6500	-4.684%	1	2,409	-96.451%
2025-07-08	15.3700	15.3700	15.3700	15.3700	-0.065%	27	2,408	-96.617%
2025-07-07	15.4800	16.3000	15.3700	15.3800	-13.596%	4	2,401	-96.619%
2025-07-01	18.7500	18.9000	17.8000	17.8000	-19.054%	13	2,398	-97.079%
2025-06-27	22.0100	22.0100	21.9900	21.9900	-13.152%	2	2,397	-97.635%
2025-06-25	29.2000	29.2000	24.8300	25.3200	-13.139%	3,071	2,398	-97.946%
2025-06-24	29.4500	29.4500	29.1500	29.1500	-8.906%	12	3,226	-98.216%
2025-06-23	34.3300	34.3300	32.0000	32.0000	+23.552%	3,015	3,216	-98.375%
2025-06-17	25.7000	25.9000	25.4000	25.9000	-11.058%	30	751	-97.992%
2025-06-10	29.1200	29.1200	29.1200	29.1200	+42.188%	1	780	-98.214%
2025-06-09	20.4800	20.4800	20.4800	20.4800	+9.577%	1	780	-97.461%
2025-06-05	24.9300	24.9300	18.6500	18.6900	-40.154%	43	779	-97.218%
2025-06-04	31.2300	31.2300	31.2300	31.2300	+1.396%	38	738	-98.335%
2025-06-02	31.6300	31.6900	30.8000	30.8000	-18.411%	1,001	738	-98.312%
2025-05-30	37.0300	37.7500	37.0300	37.7500	+1.944%	4	1,080	-98.623%
2025-05-29	39.1000	39.1000	37.0300	37.0300	-6.749%	11	1,081	-98.596%
2025-05-27	37.4000	39.7100	37.4000	39.7100	+29.138%	1,001	1,082	-98.691%
2025-05-21	34.3400	34.3400	30.7500	30.7500	-10.480%	21	177	-98.309%
2025-05-20	34.3500	34.3500	34.3500	34.3500	+33.502%	1	177	-98.486%
2025-05-13	25.7000	25.7300	25.7000	25.7300	+36.499%	2	177	-97.979%
2025-04-25	18.8500	18.8500	18.8500	18.8500	+58.403%	16	178	-97.241%
2025-04-24	12.0500	12.0500	11.9000	11.9000	+5.310%	8	186	-95.630%
2025-04-23	11.3000	11.3000	11.3000	11.3000	+9.922%	10	178	-95.398%
2025-04-22	10.2800	10.2800	10.2800	10.2800	-18.542%	1	176	-94.942%
2025-04-14	12.5600	12.6200	12.5600	12.6200	-3.664%	2	175	-95.880%
2025-04-11	13.1000	13.1000	13.1000	13.1000	-12.725%	2	177	-96.031%
2025-04-09	14.9000	15.0100	14.8900	15.0100	+28.841%	10	176	-96.536%
2025-04-08	11.6500	11.6500	11.6500	11.6500	-18.815%	1	177	-95.536%
2025-04-04	16.1200	16.1500	14.3500	14.3500	-16.082%	32	176	-96.376%
2025-04-02	17.1000	17.1000	17.1000	17.1000	-17.590%	3	175	-96.959%
2025-04-01	18.9000	20.7500	18.9000	20.7500	-1.425%	7	175	-97.494%
2025-03-28	20.6500	21.0500	20.2300	21.0500	-0.237%	6	174	-97.530%
2025-03-27	21.1000	21.1000	21.1000	21.1000	+25.223%	2	173	-97.536%
2025-03-14	17.0000	17.0000	16.8500	16.8500	-4.748%	160	171	-96.914%
2025-03-12	17.8500	17.8500	17.6900	17.6900	+25.283%	16	177	-97.060%
2025-03-10	14.1000	14.1200	14.1000	14.1200	-15.952%	5	161	-96.317%
2025-03-07	16.8000	16.8000	16.8000	16.8000	-20.829%	2	166	-96.905%
2025-03-04	20.5000	21.2200	20.5000	21.2200	-4.285%	5	166	-97.549%
2025-02-27	21.2300	22.2000	21.2300	22.1700	+1.931%	4	162	-97.654%
2025-02-26	23.4000	23.4000	21.7500	21.7500	-10.567%	53	158	-97.609%
2025-02-25	24.3200	24.3200	24.3200	24.3200	-32.725%	1	107	-97.862%
2025-02-18	36.1500	36.1500	36.1500	36.1500	+10.856%	1	107	-98.562%
2025-02-12	32.6100	32.6100	32.6100	32.6100	-0.214%	1	106	-98.405%
2025-02-11	31.9500	32.6800	31.9500	32.6800	-46.714%	41	105	-98.409%
2025-01-31	61.8600	61.8600	61.3300	61.3300	+9.381%	22	65	-99.152%
2025-01-30	56.0700	56.0700	56.0700	56.0700	+8.453%	1	56	-99.073%
2025-01-29	55.1500	55.1500	51.7000	51.7000	-7.513%	6	56	-98.994%
2025-01-28	55.9000	55.9000	55.9000	55.9000	-10.474%	1	52	-99.070%
2025-01-21	62.4400	62.4400	62.4400	62.4400	-4.715%	10	41	-99.167%
2025-01-17	65.5300	65.5300	65.5300	65.5300	+4.132%	2	41	-99.206%
2025-01-16	62.9300	62.9300	62.9300	62.9300	+5.534%	1	41	-99.174%
2025-01-14	59.6300	59.6300	59.6300	59.6300	+11.250%	2	40	-99.128%
2025-01-13	52.3600	53.6000	52.3600	53.6000	-5.534%	2	38	-99.030%
2025-01-10	56.7400	56.7400	56.7400	56.7400	-1.356%	2	37	-99.084%
2025-01-08	58.3500	58.3500	54.8000	57.5200	-5.751%	3	34	-99.096%
2025-01-03	61.0300	61.0300	61.0300	61.0300	+22.060%	8	34	-99.148%
2025-01-02	53.4600	53.4600	50.0000	50.0000	-19.782%	10	34	-98.960%
2024-12-31	62.3300	62.3300	62.3300	62.3300	-6.803%	1	28	-99.166%
2024-12-30	66.8800	66.8800	66.8800	66.8800	-10.827%	1	28	-99.222%
2024-12-27	75.0000	75.0000	75.0000	75.0000	-6.250%	2	28	-99.307%
2024-12-19	80.0000	80.0000	80.0000	80.0000	-4.875%	3	28	-99.350%
2024-12-18	84.1000	84.1000	84.1000	84.1000	-12.551%	1	31	-99.382%
2024-12-17	94.6500	97.0000	94.6500	96.1700	+7.273%	15	30	-99.459%
2024-12-16	80.0000	90.7000	80.0000	89.6500	0.000%	30	26	-99.420%