Dark

TSLA20270115C850
TSLA Jan 15 2027 850.00 Call (TSLA270115C00850000)
option OPRA

EOD

Sep 18, 2026

0.5400+20.000%(+0.0900)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5600	0.5600	0.5400	0.5400	+20.000%	25	2,564	0.000%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-27.419%	1	2,569	+20.000%
2026-09-14	0.6200	0.6200	0.6200	0.6200	-23.457%	1	2,569	-12.903%
2026-09-10	0.8100	0.8100	0.8100	0.8100	-4.706%	2	2,570	-33.333%
2026-09-08	0.8500	0.8500	0.8500	0.8500	+13.333%	1	2,570	-36.471%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-37.500%	14	2,569	-28.000%
2026-09-03	1.1600	1.3600	1.0800	1.2000	+37.931%	26	2,569	-55.000%
2026-09-02	0.8500	0.8900	0.8500	0.8700	0.000%	4	2,570	-37.931%
2026-09-01	0.8700	0.8700	0.8700	0.8700	+3.571%	1	2,568	-37.931%
2026-08-28	0.8600	0.8600	0.8400	0.8400	-6.667%	2	2,569	-35.714%
2026-08-27	0.8600	0.9000	0.8600	0.9000	-29.134%	11	2,570	-40.000%
2026-08-21	1.1800	1.2700	1.1800	1.2700	+22.115%	2	2,559	-57.480%
2026-08-20	1.0400	1.0400	1.0400	1.0400	+4.000%	3	2,560	-48.077%
2026-08-19	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2,560	-46.000%
2026-08-18	0.9300	0.9500	0.9300	0.9500	-1.042%	5	2,561	-43.158%
2026-08-17	1.0500	1.0500	0.9600	0.9600	-22.581%	2	2,563	-43.750%
2026-08-14	1.2400	1.2400	1.2400	1.2400	+29.167%	5	2,563	-56.452%
2026-08-13	0.9500	1.0000	0.9500	0.9600	-3.030%	106	2,568	-43.750%
2026-08-12	0.9900	0.9900	0.9900	0.9900	-15.385%	1	2,568	-45.455%
2026-08-11	1.1700	1.1700	1.1700	1.1700	-7.874%	1	2,569	-53.846%
2026-08-07	1.2900	1.2900	1.2700	1.2700	+6.723%	3	2,568	-57.480%
2026-08-06	1.1900	1.1900	1.1900	1.1900	0.000%	1	2,569	-54.622%
2026-08-05	1.1900	1.1900	1.1900	1.1900	-4.800%	3	2,570	-54.622%
2026-08-04	1.2000	1.2500	1.2000	1.2500	+34.409%	5	2,573	-56.800%
2026-07-30	0.9300	0.9300	0.9300	0.9300	+10.714%	10	2,573	-41.935%
2026-07-28	0.8100	0.8400	0.8100	0.8400	-11.579%	3	2,573	-35.714%
2026-07-27	1.0700	1.0700	0.9500	0.9500	-15.179%	8	2,572	-43.158%
2026-07-24	1.1500	1.1600	1.1200	1.1200	-15.152%	12	2,571	-51.786%
2026-07-23	1.5000	1.5000	1.2900	1.3200	-37.736%	30	2,576	-59.091%
2026-07-21	2.0600	2.1200	2.0600	2.1200	+8.718%	20	2,593	-74.528%
2026-07-20	2.0300	2.0300	1.9500	1.9500	-12.162%	92	2,594	-72.308%
2026-07-17	2.1900	2.2300	2.0800	2.2200	-11.554%	135	2,622	-75.676%
2026-07-16	2.6900	2.6900	2.5100	2.5100	-16.333%	124	2,638	-78.486%
2026-07-15	3.2600	3.2600	2.9400	3.0000	-1.639%	61	2,637	-82.000%
2026-07-14	3.0500	3.0500	3.0500	3.0500	+5.536%	1	2,669	-82.295%
2026-07-13	3.1500	3.1500	2.8900	2.8900	-19.722%	15	2,669	-81.315%
2026-07-10	3.8000	3.8000	3.6000	3.6000	-4.255%	4	2,668	-85.000%
2026-07-09	3.3000	3.8500	3.3000	3.7600	+16.049%	10	2,671	-85.638%
2026-07-08	3.2800	3.3400	3.2400	3.2400	-13.830%	55	2,672	-83.333%
2026-07-07	4.2500	4.2500	3.7200	3.7600	-10.900%	145	2,709	-85.638%
2026-07-06	4.2200	4.2200	4.2200	4.2200	+25.970%	6	2,706	-87.204%
2026-07-02	3.6300	3.6300	3.2500	3.3500	-29.474%	24	2,705	-83.881%
2026-07-01	4.9000	4.9000	4.7300	4.7500	-5.941%	22	2,705	-88.632%
2026-06-30	4.8000	5.2700	4.8000	5.0500	+44.286%	13	2,704	-89.307%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+6.061%	1	2,702	-84.571%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+18.705%	5	2,702	-83.636%
2026-06-25	2.8400	2.8400	2.7800	2.7800	-6.397%	2	2,702	-80.576%
2026-06-24	2.9700	2.9700	2.9700	2.9700	-5.714%	2	2,702	-81.818%
2026-06-23	3.4300	3.4600	3.1500	3.1500	-35.714%	47	2,702	-82.857%
2026-06-22	4.1200	5.0000	4.1000	4.9000	+18.072%	90	2,743	-88.980%
2026-06-18	4.0500	4.1500	4.0000	4.1500	-2.123%	3	2,780	-86.988%
2026-06-17	4.2400	4.2400	4.2400	4.2400	-13.821%	1	2,780	-87.264%
2026-06-16	4.8000	4.9200	4.8000	4.9200	-12.920%	27	2,780	-89.024%
2026-06-15	5.7000	5.7000	5.5500	5.6500	+4.052%	9	2,800	-90.442%
2026-06-12	6.0000	6.0000	5.4300	5.4300	+3.232%	11	2,800	-90.055%
2026-06-11	4.7600	5.2600	4.7600	5.2600	+13.853%	20	2,800	-89.734%
2026-06-10	4.6100	4.6200	4.6100	4.6200	-5.714%	11	2,795	-88.312%
2026-06-09	6.4400	6.4400	4.9000	4.9000	-20.325%	18	2,795	-88.980%
2026-06-08	5.6100	6.3500	5.5600	6.1500	+12.844%	38	2,795	-91.220%
2026-06-05	7.0000	7.0000	5.4500	5.4500	-21.356%	106	2,812	-90.092%
2026-06-04	7.0000	7.0000	6.9300	6.9300	-8.454%	11	2,797	-92.208%
2026-06-03	7.4000	7.5700	7.4000	7.5700	+0.933%	14	2,807	-92.867%
2026-06-02	7.0800	7.5700	7.0800	7.5000	+5.634%	20	2,814	-92.800%
2026-06-01	7.4200	7.4200	7.1000	7.1000	-15.577%	13	2,808	-92.394%
2026-05-29	9.2500	9.2500	7.9900	8.4100	-13.388%	74	2,816	-93.579%
2026-05-28	9.3500	9.7100	9.2800	9.7100	-2.412%	39	2,856	-94.439%
2026-05-27	9.8000	9.9500	9.7700	9.9500	+17.059%	15	2,857	-94.573%
2026-05-26	8.5000	8.5000	8.5000	8.5000	+13.333%	5	2,861	-93.647%
2026-05-22	7.5000	7.5000	7.5000	7.5000	+2.740%	3	2,861	-92.800%
2026-05-21	7.0000	7.3000	7.0000	7.3000	+4.286%	4	2,861	-92.603%
2026-05-20	6.9800	7.0000	6.9800	7.0000	+22.164%	16	2,861	-92.286%
2026-05-19	6.3500	6.3500	5.7300	5.7300	-14.478%	7	2,857	-90.576%
2026-05-18	7.7500	7.7500	6.7000	6.7000	-22.722%	7	2,857	-91.940%
2026-05-15	8.5600	8.6800	7.9700	8.6700	-18.592%	15	2,857	-93.772%
2026-05-14	11.1000	12.1000	10.6500	10.6500	-5.501%	5	2,854	-94.930%
2026-05-13	10.1000	12.7500	10.0000	11.2700	+16.909%	17	2,853	-95.209%
2026-05-12	9.8500	9.9500	8.7000	9.6400	-12.839%	21	2,853	-94.398%
2026-05-11	7.2500	11.1500	7.2500	11.0600	+37.562%	23	2,853	-95.118%
2026-05-08	7.8000	8.0400	7.8000	8.0400	+36.271%	12	2,857	-93.284%
2026-05-07	6.4000	6.7500	5.9000	5.9000	+22.407%	12	2,858	-90.847%
2026-05-06	4.8200	4.8200	4.8200	4.8200	-5.490%	1	2,860	-88.797%
2026-05-05	5.6000	5.6000	5.1000	5.1000	0.000%	11	2,861	-89.412%
2026-05-04	4.6100	5.1300	4.6100	5.1000	-1.354%	9	2,863	-89.412%
2026-05-01	5.1500	5.1700	5.1500	5.1700	+24.279%	2	2,868	-89.555%
2026-04-30	3.9500	4.1600	3.9500	4.1600	+12.432%	3	2,868	-87.019%
2026-04-29	3.8800	3.9000	3.7000	3.7000	-14.352%	125	2,868	-85.405%
2026-04-27	3.9500	4.3200	3.9500	4.3200	+5.366%	16	2,992	-87.500%
2026-04-24	4.1000	4.1000	4.1000	4.1000	0.000%	1	2,996	-86.829%
2026-04-23	4.5500	4.5500	4.0500	4.1000	-24.074%	15	2,996	-86.829%
2026-04-22	5.5000	5.5000	5.4000	5.4000	0.000%	5	3,003	-90.000%
2026-04-21	5.6100	5.6100	5.4000	5.4000	-6.897%	4	3,002	-90.000%
2026-04-20	6.0300	6.0300	5.8000	5.8000	-12.121%	20	3,002	-90.690%
2026-04-17	6.3000	7.3000	6.3000	6.6000	+12.821%	9	2,998	-91.818%
2026-04-16	5.8200	5.9000	5.8100	5.8500	-4.878%	123	2,994	-90.769%
2026-04-15	4.5600	6.5300	4.5600	6.1500	+73.239%	17	2,904	-91.220%
2026-04-14	3.0700	3.5500	3.0600	3.5500	+23.693%	14	2,912	-84.789%
2026-04-13	2.8900	2.9100	2.8500	2.8700	+4.364%	37	2,915	-81.185%
2026-04-10	2.7500	2.7500	2.7500	2.7500	-3.509%	7	2,924	-80.364%
2026-04-09	2.6000	2.8700	2.5800	2.8500	+1.064%	85	2,919	-81.053%
2026-04-08	2.8000	2.8200	2.6700	2.8200	+8.046%	9	2,891	-80.851%
2026-04-07	2.6000	2.6100	2.4000	2.6100	-5.091%	47	2,887	-79.310%
2026-04-06	3.1200	3.1200	2.6900	2.7500	-8.333%	102	2,905	-80.364%
2026-04-02	3.1400	3.1400	3.0000	3.0000	-17.808%	5	2,985	-82.000%
2026-04-01	3.7100	3.7100	3.6500	3.6500	+11.621%	3	2,985	-85.205%
2026-03-31	3.1200	3.3000	3.1200	3.2700	+12.759%	5	2,986	-83.486%
2026-03-30	3.3000	3.3300	2.9000	2.9000	-17.143%	224	2,989	-81.379%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-6.667%	2	2,907	-84.571%
2026-03-26	4.0900	4.1000	3.7500	3.7500	-13.793%	7	2,907	-85.600%
2026-03-23	4.5000	4.8000	4.3500	4.3500	+14.474%	51	2,912	-87.586%
2026-03-20	4.1000	4.1500	3.8000	3.8000	-13.636%	193	2,937	-85.789%
2026-03-19	5.0100	5.1800	4.4000	4.4000	-21.429%	228	3,107	-87.727%
2026-03-18	6.2500	6.2500	5.6000	5.6000	-13.846%	4	2,961	-90.357%
2026-03-17	6.5000	6.5000	6.5000	6.5000	-17.617%	2	2,960	-91.692%
2026-03-16	7.8900	7.8900	7.8900	7.8900	+4.781%	1	2,960	-93.156%
2026-03-13	7.7000	7.7000	7.5300	7.5300	-0.265%	7	2,959	-92.829%
2026-03-12	7.5500	7.5500	7.5500	7.5500	-9.364%	6	2,958	-92.848%
2026-03-11	9.0000	9.0000	8.3300	8.3300	+8.182%	8	2,958	-93.517%
2026-03-10	8.2500	8.2500	7.6500	7.7000	+0.785%	65	2,959	-92.987%
2026-03-09	7.5500	7.7000	7.5000	7.6400	-9.048%	28	2,964	-92.932%
2026-03-06	8.4000	8.4000	8.4000	8.4000	-4.219%	15	2,970	-93.571%
2026-03-05	8.7700	8.7700	8.7700	8.7700	+11.720%	1	2,977	-93.843%
2026-03-03	8.4000	8.4000	7.8000	7.8500	-15.591%	9	2,978	-93.121%
2026-03-02	9.0500	9.5700	8.9000	9.3000	+3.563%	48	2,975	-94.194%
2026-02-27	9.5000	9.5000	8.8000	8.9800	-11.961%	7	2,996	-93.987%
2026-02-26	10.7400	10.7400	10.2000	10.2000	-7.692%	5	2,995	-94.706%
2026-02-25	10.6000	11.5000	10.6000	11.0500	+10.390%	51	2,971	-95.113%
2026-02-24	8.8500	10.0100	8.8500	10.0100	+15.723%	15	2,971	-94.605%
2026-02-23	9.5200	9.5200	8.3500	8.6500	-17.619%	39	2,964	-93.757%
2026-02-20	10.9500	10.9500	10.4500	10.5000	-3.226%	6	2,970	-94.857%
2026-02-19	10.5000	10.8500	10.5000	10.8500	-5.405%	63	2,970	-95.023%
2026-02-18	11.7000	11.9500	11.4600	11.4700	-3.207%	211	2,971	-95.292%
2026-02-17	11.8200	11.8500	11.3400	11.8500	-12.868%	176	3,091	-95.443%
2026-02-13	13.3500	13.7000	13.3500	13.6000	+0.741%	23	3,022	-96.029%
2026-02-12	15.8500	15.8500	13.1400	13.5000	-9.091%	13	3,022	-96.000%
2026-02-11	14.8500	14.8500	14.8500	14.8500	+2.062%	8	3,031	-96.364%
2026-02-10	14.5500	14.5500	14.5000	14.5500	+7.778%	19	3,023	-96.289%
2026-02-09	12.0700	13.5000	12.0700	13.5000	+4.328%	5	3,009	-96.000%
2026-02-06	12.1900	12.9600	12.1900	12.9400	+16.054%	24	3,009	-95.827%
2026-02-05	11.3500	11.8000	10.4000	11.1500	-8.681%	16	3,010	-95.157%
2026-02-04	14.4900	14.4900	12.2000	12.2100	-10.221%	6	3,022	-95.577%
2026-02-03	14.1600	14.1700	13.6000	13.6000	-7.797%	22	3,023	-96.029%
2026-02-02	14.5300	14.9500	14.1300	14.7500	-16.901%	73	3,043	-96.339%
2026-01-30	15.8500	19.3400	15.5500	17.7500	+26.065%	22	3,043	-96.958%
2026-01-29	16.2000	16.2500	14.0000	14.0800	-20.227%	29	3,047	-96.165%
2026-01-28	19.2500	19.2500	17.6500	17.6500	-5.867%	50	3,050	-96.941%
2026-01-27	18.7500	18.7500	18.7500	18.7500	-5.921%	1	3,047	-97.120%
2026-01-26	20.6500	20.6500	19.6200	19.9300	-9.819%	43	3,046	-97.291%
2026-01-23	21.7000	22.1900	21.5900	22.1000	+2.791%	20	3,047	-97.557%
2026-01-22	17.3900	22.0000	17.3900	21.5000	+30.461%	69	3,049	-97.488%
2026-01-21	15.6000	17.2500	15.4500	16.4800	+6.323%	77	3,046	-96.723%
2026-01-20	17.9500	17.9500	15.5000	15.5000	-26.540%	83	2,981	-96.516%
2026-01-16	21.1000	21.1000	21.1000	21.1000	0.000%	1	3,028	-97.441%
2026-01-15	21.9100	21.9100	21.1000	21.1000	-1.448%	69	3,028	-97.441%
2026-01-14	20.8500	21.4100	20.6500	21.4100	-9.203%	12	2,980	-97.478%
2026-01-13	23.5900	23.6700	23.5800	23.5800	-0.506%	3	2,974	-97.710%
2026-01-12	22.9500	23.7000	22.7000	23.7000	+1.325%	7	2,972	-97.722%
2026-01-09	22.9500	23.3900	22.9500	23.3900	+5.360%	7	2,976	-97.691%
2026-01-08	21.0000	22.7500	21.0000	22.2000	-1.770%	20	2,976	-97.568%
2026-01-07	23.3200	24.1800	22.6000	22.6000	-0.441%	4	2,962	-97.611%
2026-01-06	24.5500	24.5500	22.7000	22.7000	-20.906%	14	2,961	-97.621%
2026-01-05	27.5500	29.1700	27.5500	28.7000	+13.304%	18	2,948	-98.118%
2026-01-02	29.0000	29.0000	24.2900	25.3300	-9.986%	96	2,948	-97.868%
2025-12-31	29.5000	29.5200	28.1400	28.1400	-5.412%	41	2,835	-98.081%
2025-12-30	32.1500	32.1500	29.7500	29.7500	-4.647%	6	2,835	-98.185%
2025-12-29	33.5500	33.6600	31.1500	31.2000	-13.092%	29	2,831	-98.269%
2025-12-26	35.5100	36.2500	35.5100	35.9000	-1.671%	12	2,837	-98.496%
2025-12-24	37.6600	37.6600	36.5100	36.5100	-3.131%	2	2,841	-98.521%
2025-12-23	41.0000	41.0000	37.6500	37.6900	-8.697%	13	2,841	-98.567%
2025-12-22	44.1900	45.0500	41.0400	41.2800	+2.559%	70	2,834	-98.692%
2025-12-19	41.7000	41.7000	39.2500	40.2500	-4.167%	24	2,825	-98.658%
2025-12-18	40.1000	43.8000	40.1000	42.0000	+8.359%	15	2,811	-98.714%
2025-12-17	45.6000	45.6000	38.2200	38.7600	-9.965%	1,056	2,806	-98.607%
2025-12-16	42.4000	43.0500	40.4000	43.0500	+5.103%	15	3,224	-98.746%
2025-12-15	41.8000	42.0000	39.0000	40.9600	+21.724%	1,025	3,223	-98.682%
2025-12-12	35.0000	35.0000	32.0000	33.6500	+8.724%	111	3,228	-98.395%
2025-12-10	30.9500	30.9500	30.9500	30.9500	-2.057%	1	3,208	-98.255%
2025-12-09	31.0200	32.1000	31.0200	31.6000	+4.636%	108	3,209	-98.291%
2025-12-08	31.7200	31.7200	30.2000	30.2000	-13.018%	48	3,170	-98.212%
2025-12-05	34.7200	34.7200	34.7200	34.7200	+12.911%	1	3,171	-98.445%
2025-12-03	30.0000	30.7500	30.0000	30.7500	+7.895%	16	3,171	-98.244%
2025-12-02	29.2300	29.2300	27.6500	28.5000	-1.724%	5	3,161	-98.105%
2025-12-01	29.2500	29.3500	28.6000	29.0000	-2.060%	8	3,159	-98.138%
2025-11-26	29.5000	30.0000	29.0000	29.6100	+3.387%	32	3,141	-98.176%
2025-11-25	29.2200	29.2200	28.6400	28.6400	-5.166%	4	3,141	-98.115%
2025-11-24	28.3500	30.5000	28.3500	30.2000	+24.280%	20	3,138	-98.212%
2025-11-21	26.2500	26.4000	23.7000	24.3000	-8.336%	24	3,151	-97.778%
2025-11-20	29.2000	32.6000	26.2200	26.5100	-1.340%	6,028	3,167	-97.963%
2025-11-19	28.2800	28.2800	26.7200	26.8700	-1.899%	12	2,601	-97.990%
2025-11-18	27.3900	27.3900	27.3900	27.3900	-15.723%	1	2,609	-98.028%
2025-11-17	29.8500	32.5000	29.8500	32.5000	+17.117%	5	2,610	-98.338%
2025-11-14	24.2000	29.5500	24.2000	27.7500	-0.857%	45	2,612	-98.054%
2025-11-13	31.2700	31.2700	26.2500	27.9900	-16.944%	246	2,632	-98.071%
2025-11-12	34.1200	34.5000	33.7000	33.7000	-8.299%	2,016	2,661	-98.398%
2025-11-11	38.6000	38.6000	36.3200	36.7500	-8.468%	25	3,798	-98.531%
2025-11-10	40.5500	40.5500	40.1500	40.1500	+6.301%	6	3,798	-98.655%
2025-11-07	39.5000	39.5000	37.0100	37.7700	-14.567%	81	3,797	-98.570%
2025-11-06	45.9500	46.0300	41.1500	44.2100	-7.704%	16	3,804	-98.779%
2025-11-05	46.0000	47.9000	45.8000	47.9000	+12.918%	6	3,808	-98.873%
2025-11-04	41.6000	44.5000	41.3500	42.4200	-11.754%	47	3,809	-98.727%
2025-11-03	47.0000	49.0500	47.0000	48.0700	+22.471%	193	3,782	-98.877%
2025-10-31	40.2500	42.5000	39.2500	39.2500	+0.900%	5	3,782	-98.624%
2025-10-30	40.2500	40.2500	38.0800	38.9000	-7.994%	10	3,781	-98.612%
2025-10-29	44.4500	44.4500	42.2800	42.2800	-5.520%	26	3,778	-98.723%
2025-10-28	43.9300	44.7500	43.2000	44.7500	+13.723%	19	3,789	-98.793%
2025-10-27	39.1000	41.8800	39.1000	39.3500	+18.062%	19	3,793	-98.628%
2025-10-24	33.3300	33.3300	33.3300	33.3300	-11.238%	1	3,793	-98.380%
2025-10-23	30.7000	37.6000	29.8000	37.5500	+4.306%	2,033	3,792	-98.562%
2025-10-22	36.8700	36.8700	34.5000	36.0000	-8.861%	1,023	2,655	-98.500%
2025-10-20	38.2600	40.5400	37.8000	39.5000	+11.993%	1,029	3,098	-98.633%
2025-10-17	34.7000	35.2700	34.7000	35.2700	-0.057%	3	2,407	-98.469%
2025-10-16	36.8100	36.8600	35.2900	35.2900	-4.103%	7	2,409	-98.470%
2025-10-15	38.3900	38.3900	36.0900	36.8000	+4.545%	21	2,410	-98.533%
2025-10-14	34.4500	35.2000	34.0000	35.2000	-6.308%	24	2,397	-98.466%
2025-10-13	32.8300	38.0000	32.8300	37.5700	+16.460%	21	2,397	-98.563%
2025-10-10	37.1800	37.1800	32.2500	32.2600	-13.512%	17	2,399	-98.326%
2025-10-09	37.3000	37.3000	37.3000	37.3000	-6.516%	1	2,388	-98.552%
2025-10-08	39.4000	39.9000	37.9500	39.9000	-8.170%	15	2,387	-98.647%
2025-10-07	45.0000	45.0000	40.0000	43.4500	-2.905%	22	2,379	-98.757%
2025-10-06	42.3000	44.7500	42.3000	44.7500	+23.278%	8	2,379	-98.793%
2025-10-03	38.5500	38.5500	36.0000	36.3000	-16.398%	5	2,386	-98.512%
2025-10-02	48.9000	48.9000	43.4200	43.4200	-9.106%	21	2,385	-98.756%
2025-10-01	43.6600	48.5200	43.6600	47.7700	+15.526%	203	2,384	-98.870%
2025-09-30	43.0500	43.0500	41.3500	41.3500	-3.725%	6	2,360	-98.694%
2025-09-29	46.3200	46.3200	42.9500	42.9500	+1.657%	68	2,364	-98.743%
2025-09-26	40.9500	42.2500	37.3000	42.2500	+11.331%	8	2,312	-98.722%
2025-09-25	40.0000	40.1800	37.0000	37.9500	-13.750%	24	2,316	-98.577%
2025-09-24	41.5000	44.0000	41.4000	44.0000	+10.414%	27	2,320	-98.773%
2025-09-23	40.8700	41.4200	39.1800	39.8500	-5.119%	9	2,320	-98.645%
2025-09-22	40.9500	45.6000	40.9500	42.0000	+3.704%	81	2,321	-98.714%
2025-09-19	40.5000	40.5000	40.5000	40.5000	+2.662%	4	2,337	-98.667%
2025-09-18	41.4000	42.0000	39.4500	39.4500	+2.601%	14	2,333	-98.631%
2025-09-17	38.4500	38.4500	38.4500	38.4500	+5.342%	2	2,343	-98.596%
2025-09-15	41.0000	41.0000	35.6000	36.5000	+11.450%	184	2,341	-98.521%
2025-09-12	28.0000	33.2900	28.0000	32.7500	+29.039%	12	2,337	-98.351%
2025-09-11	23.0000	25.3800	23.0000	25.3800	+23.504%	9	2,335	-97.872%
2025-09-10	22.4500	22.4500	20.5500	20.5500	+0.244%	10	2,339	-97.372%
2025-09-09	20.5000	20.5000	20.5000	20.5000	-3.529%	1	2,349	-97.366%
2025-09-08	21.4500	21.4500	21.2500	21.2500	-3.497%	2	2,350	-97.459%
2025-09-05	21.4000	22.0500	21.4000	22.0200	+24.759%	6	2,348	-97.548%
2025-09-04	17.7000	17.7000	17.6500	17.6500	-10.315%	10	2,350	-96.941%
2025-08-29	19.6800	19.6800	19.6800	19.6800	-4.882%	1	2,351	-97.256%
2025-08-28	21.7000	21.7000	20.6900	20.6900	-8.248%	6	2,351	-97.390%
2025-08-26	22.1500	22.5500	22.1500	22.5500	+5.869%	280	2,345	-97.605%
2025-08-25	21.3000	21.3000	21.3000	21.3000	+6.500%	14	2,461	-97.465%
2025-08-22	18.8000	20.0000	18.7500	20.0000	+29.032%	7	2,461	-97.300%
2025-08-20	17.1500	17.1500	15.5000	15.5000	-17.024%	4	2,460	-96.516%
2025-08-18	18.6800	18.6800	18.6800	18.6800	+3.376%	50	2,457	-97.109%
2025-08-15	17.9200	18.5500	17.9200	18.0700	-7.570%	37	2,469	-97.012%
2025-08-14	20.0200	20.0200	19.5500	19.5500	-5.327%	16	2,469	-97.238%
2025-08-13	20.7500	20.7500	20.6500	20.6500	+3.147%	100	2,470	-97.385%
2025-08-12	20.0200	20.0200	20.0200	20.0200	-14.225%	5	2,398	-97.303%
2025-08-11	22.5500	23.3400	22.2800	23.3400	+18.779%	6	2,398	-97.686%
2025-08-08	18.0000	20.0000	18.0000	19.6500	+20.774%	6	2,394	-97.252%
2025-08-07	16.4500	16.4500	16.2500	16.2700	+0.123%	25	2,398	-96.681%
2025-08-06	16.2500	16.2500	16.2500	16.2500	+14.437%	3	2,398	-96.677%
2025-08-05	14.2000	14.2000	14.2000	14.2000	-0.838%	49	2,395	-96.197%
2025-08-04	14.2500	14.3200	14.2500	14.3200	+2.286%	12	2,417	-96.229%
2025-08-01	14.0000	14.0000	14.0000	14.0000	-6.040%	2	2,417	-96.143%
2025-07-31	15.6500	15.6500	14.8800	14.9000	-6.758%	50	2,417	-96.376%
2025-07-30	16.7500	16.7500	15.9800	15.9800	-6.276%	41	2,398	-96.621%
2025-07-29	17.2200	17.2200	17.0500	17.0500	-5.801%	29	2,398	-96.833%
2025-07-25	17.3500	18.1000	17.3500	18.1000	+26.132%	4	2,411	-97.017%
2025-07-24	17.6500	17.6500	13.8000	14.3500	-34.921%	69	2,411	-96.237%
2025-07-23	22.1500	22.1500	22.0500	22.0500	-1.342%	20	2,373	-97.551%
2025-07-22	21.5000	22.3500	21.5000	22.3500	+2.382%	151	2,383	-97.584%
2025-07-21	21.8300	21.8300	21.8300	21.8300	+6.488%	4	2,386	-97.526%
2025-07-18	20.5000	20.5000	20.5000	20.5000	+4.061%	1	2,386	-97.366%
2025-07-17	20.3000	20.3000	19.7000	19.7000	+3.958%	2	2,386	-97.259%
2025-07-15	18.9500	18.9500	18.9500	18.9500	-1.813%	1	2,385	-97.150%
2025-07-14	19.2000	19.3000	19.2000	19.3000	+4.607%	20	2,385	-97.202%
2025-07-11	17.3500	18.4500	17.0400	18.4500	+5.852%	8	2,405	-97.073%
2025-07-10	15.4600	17.4300	15.4600	17.4300	+27.226%	6	2,404	-96.902%
2025-07-09	15.0000	15.0000	13.7000	13.7000	-12.739%	69	2,403	-96.058%
2025-07-08	16.3500	17.0000	15.5300	15.7000	-1.071%	84	2,470	-96.561%
2025-07-07	16.5500	16.5500	15.8300	15.8700	-23.333%	71	2,395	-96.597%
2025-07-03	20.9700	21.1600	20.7000	20.7000	+10.992%	16	2,358	-97.391%
2025-07-02	19.0000	19.0000	18.6500	18.6500	+3.900%	40	2,358	-97.105%
2025-07-01	17.8300	19.4000	17.8300	17.9500	-18.409%	130	2,403	-96.992%
2025-06-30	22.1800	22.1800	21.5500	22.0000	-8.333%	55	2,325	-97.545%
2025-06-27	23.6300	24.9800	23.6100	24.0000	-6.360%	6	2,360	-97.750%
2025-06-26	25.2000	26.3000	25.2000	25.6300	-0.466%	3	2,359	-97.893%
2025-06-25	27.7000	27.7000	24.4400	25.7500	-13.270%	110	2,360	-97.903%
2025-06-24	29.6000	29.8300	29.6000	29.6900	-13.917%	29	2,375	-98.181%
2025-06-23	28.2200	35.5000	28.1200	34.4900	+34.202%	770	2,383	-98.434%
2025-06-20	26.4000	26.7500	25.7000	25.7000	-2.467%	88	1,622	-97.899%
2025-06-18	26.5000	26.5500	26.3500	26.3500	+1.346%	18	1,626	-97.951%
2025-06-17	26.8000	26.8000	26.0000	26.0000	-10.035%	1,019	1,626	-97.923%
2025-06-16	29.1000	29.7700	28.9000	28.9000	-2.200%	1,068	1,920	-98.131%
2025-06-13	26.8900	29.5500	26.8900	29.5500	-0.672%	36	926	-98.173%
2025-06-11	29.7500	29.7500	29.7500	29.7500	+0.439%	1	918	-98.185%
2025-06-10	26.3000	29.6200	26.3000	29.6200	+30.773%	5	917	-98.177%
2025-06-09	22.6000	22.7000	22.6000	22.6500	+3.142%	34	916	-97.616%
2025-06-06	21.9600	21.9600	21.9600	21.9600	-8.500%	100	916	-97.541%
2025-06-05	26.5500	27.5900	24.0000	24.0000	-20.714%	39	942	-97.750%
2025-06-04	30.5000	30.5000	30.2400	30.2700	-13.908%	150	943	-98.216%
2025-06-03	35.1600	35.1600	35.1600	35.1600	+9.193%	1	906	-98.464%
2025-06-02	31.5100	32.2000	31.5100	32.2000	-9.296%	2	905	-98.323%
2025-05-30	35.6200	35.6200	35.5000	35.5000	-7.552%	104	905	-98.479%
2025-05-29	38.4000	38.4000	38.4000	38.4000	-3.275%	5	953	-98.594%
2025-05-28	39.5600	39.7000	39.5600	39.7000	+6.093%	101	955	-98.640%
2025-05-27	37.6600	37.6600	37.1500	37.4200	+13.739%	26	955	-98.557%
2025-05-23	32.9000	32.9000	32.9000	32.9000	-4.193%	20	951	-98.359%
2025-05-22	33.6500	34.3400	33.2300	34.3400	+7.212%	5	951	-98.427%
2025-05-21	34.3300	34.3300	32.0000	32.0300	-7.508%	117	951	-98.314%
2025-05-20	35.8500	35.8500	34.5200	34.6300	+3.528%	46	1,051	-98.441%
2025-05-19	32.8000	33.4500	32.8000	33.4500	-7.622%	5	1,055	-98.386%
2025-05-16	37.1000	37.1500	36.0500	36.2100	-1.603%	214	1,053	-98.509%
2025-05-14	36.8500	36.8500	36.5600	36.8000	+14.642%	89	953	-98.533%
2025-05-13	25.9500	32.1000	25.9500	32.1000	+23.272%	4	954	-98.318%
2025-05-12	25.5500	26.9000	25.5500	26.0400	+15.733%	4	952	-97.926%
2025-05-09	22.1000	22.9000	22.1000	22.5000	+15.444%	14	954	-97.600%
2025-05-08	19.4900	19.4900	19.4900	19.4900	+3.395%	1	959	-97.229%
2025-05-02	18.6000	18.8500	18.6000	18.8500	+4.144%	12	958	-97.135%
2025-05-01	18.1000	18.1000	18.1000	18.1000	+3.547%	1	952	-97.017%
2025-04-30	17.2000	17.4800	17.2000	17.4800	-5.103%	6	953	-96.911%
2025-04-28	17.3000	18.4200	17.3000	18.4200	-2.229%	46	953	-97.068%
2025-04-25	15.0000	18.8400	15.0000	18.8400	+49.287%	18	919	-97.134%
2025-04-24	11.9000	12.6200	11.9000	12.6200	-2.548%	9	917	-95.721%
2025-04-23	12.9500	12.9500	12.9500	12.9500	+22.749%	20	915	-95.830%
2025-04-22	10.6000	10.6000	10.4000	10.5500	+13.076%	26	895	-94.882%
2025-04-21	9.4800	9.7000	9.2000	9.3300	-20.188%	17	893	-94.212%
2025-04-16	11.6900	11.6900	11.6900	11.6900	-11.305%	10	888	-95.381%
2025-04-15	13.1700	13.1800	13.1700	13.1800	+1.541%	5	878	-95.903%
2025-04-14	14.3400	14.3500	12.9800	12.9800	-4.065%	40	876	-95.840%
2025-04-11	13.6900	13.6900	13.5300	13.5300	+23.000%	6	836	-96.009%
2025-04-08	14.0200	14.0200	11.0000	11.0000	-13.590%	6	838	-95.091%
2025-04-07	12.0000	14.3000	12.0000	12.7300	-16.525%	55	832	-95.758%
2025-04-04	18.5300	18.5300	14.8900	15.2500	-22.114%	28	817	-96.459%
2025-04-03	19.4100	19.9300	19.4100	19.5800	-11.403%	9	825	-97.242%
2025-04-02	18.3000	22.1000	18.3000	22.1000	+9.190%	2	822	-97.557%
2025-04-01	21.2000	21.5000	20.2400	20.2400	+12.071%	6	822	-97.332%
2025-03-31	16.3000	18.0600	16.3000	18.0600	-7.385%	23	820	-97.010%
2025-03-28	20.0000	20.3400	19.5000	19.5000	-12.946%	34	812	-97.231%
2025-03-27	24.3000	24.3000	22.4000	22.4000	+13.131%	6	797	-97.589%
2025-03-26	22.4400	22.4400	19.8000	19.8000	-18.249%	10	793	-97.273%
2025-03-25	21.4000	24.2200	21.4000	24.2200	+15.224%	3	786	-97.770%
2025-03-24	17.0700	21.1200	17.0700	21.0200	+36.494%	22	786	-97.431%
2025-03-21	14.5800	15.6000	14.5800	15.4000	+11.352%	206	776	-96.494%
2025-03-19	13.8300	13.8300	13.8300	13.8300	+12.165%	12	759	-96.095%
2025-03-18	13.3000	13.3000	12.3300	12.3300	-14.671%	14	747	-95.620%
2025-03-17	14.4700	14.8000	14.4500	14.4500	-17.523%	18	746	-96.263%
2025-03-14	17.5200	17.5200	17.5200	17.5200	+8.483%	12	733	-96.918%
2025-03-13	15.6500	16.1500	15.6500	16.1500	-10.028%	12	732	-96.656%
2025-03-12	17.2500	18.5000	17.2500	17.9500	+15.806%	9	732	-96.992%
2025-03-11	15.0000	15.5000	14.3900	15.5000	+10.873%	6	730	-96.516%
2025-03-10	16.1000	16.1000	13.9800	13.9800	-22.333%	14	730	-96.137%
2025-03-07	17.6300	18.6000	17.4800	18.0000	-2.650%	20	726	-97.000%
2025-03-06	18.5000	18.7600	18.0500	18.4900	-12.988%	37	722	-97.080%
2025-03-05	20.6300	21.2500	20.6300	21.2500	-0.094%	2	722	-97.459%
2025-03-04	19.8900	21.2700	19.1400	21.2700	+0.330%	18	722	-97.461%
2025-03-03	23.0200	23.0200	21.2000	21.2000	-8.026%	58	728	-97.453%
2025-02-28	21.0000	23.3000	21.0000	23.0500	+5.831%	12	760	-97.657%
2025-02-27	21.5400	23.0200	21.5400	21.7800	-5.098%	169	760	-97.521%
2025-02-26	22.2500	22.9500	22.2500	22.9500	-4.375%	10	761	-97.647%
2025-02-25	25.8000	25.8000	24.0000	24.0000	-21.311%	80	770	-97.750%
2025-02-24	30.0000	31.3700	29.9600	30.5000	-4.688%	13	721	-98.230%
2025-02-21	36.0000	36.0000	32.0000	32.0000	-13.978%	246	709	-98.313%
2025-02-20	37.2500	37.7000	37.2000	37.2000	-8.935%	11	712	-98.548%
2025-02-19	39.1500	41.2500	39.1500	40.8500	+10.855%	28	710	-98.678%
2025-02-18	38.1000	38.1000	36.8500	36.8500	-3.660%	3	696	-98.535%
2025-02-14	39.6500	39.6500	38.2500	38.2500	-3.287%	30	683	-98.588%
2025-02-13	39.3800	40.5000	39.3000	39.5500	+16.392%	34	650	-98.635%
2025-02-12	34.7600	36.8500	33.9800	33.9800	+5.692%	84	650	-98.411%
2025-02-11	36.0000	36.1000	32.1500	32.1500	-14.517%	52	597	-98.320%
2025-02-10	39.0000	39.4900	37.4000	37.6100	-7.638%	16	593	-98.564%
2025-02-07	45.0000	45.0000	40.7200	40.7200	-7.349%	20	588	-98.674%
2025-02-06	45.0000	45.0000	42.7000	43.9500	-8.437%	46	587	-98.771%
2025-02-05	49.0000	49.0000	48.0000	48.0000	-3.343%	37	559	-98.875%
2025-02-04	51.2000	51.2000	49.5800	49.6600	-2.627%	7	565	-98.913%
2025-02-03	52.0000	52.2000	48.1500	51.0000	-16.992%	29	563	-98.941%