Dark

TSLA20270115C850
TSLA Jan 15 2027 850.00 Call (TSLA270115C00850000)
option OPRA

EOD

Jul 30, 2026

0.9300+10.714%(+0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9300	0.9300	0.9300	0.9300	+10.714%	10	2,573	0.000%
2026-07-28	0.8100	0.8400	0.8100	0.8400	-11.579%	3	2,573	+10.714%
2026-07-27	1.0700	1.0700	0.9500	0.9500	-15.179%	8	2,572	-2.105%
2026-07-24	1.1500	1.1600	1.1200	1.1200	-15.152%	12	2,571	-16.964%
2026-07-23	1.5000	1.5000	1.2900	1.3200	-37.736%	30	2,576	-29.545%
2026-07-21	2.0600	2.1200	2.0600	2.1200	+8.718%	20	2,593	-56.132%
2026-07-20	2.0300	2.0300	1.9500	1.9500	-12.162%	92	2,594	-52.308%
2026-07-17	2.1900	2.2300	2.0800	2.2200	-11.554%	135	2,622	-58.108%
2026-07-16	2.6900	2.6900	2.5100	2.5100	-16.333%	124	2,638	-62.948%
2026-07-15	3.2600	3.2600	2.9400	3.0000	-1.639%	61	2,637	-69.000%
2026-07-14	3.0500	3.0500	3.0500	3.0500	+5.536%	1	2,669	-69.508%
2026-07-13	3.1500	3.1500	2.8900	2.8900	-19.722%	15	2,669	-67.820%
2026-07-10	3.8000	3.8000	3.6000	3.6000	-4.255%	4	2,668	-74.167%
2026-07-09	3.3000	3.8500	3.3000	3.7600	+16.049%	10	2,671	-75.266%
2026-07-08	3.2800	3.3400	3.2400	3.2400	-13.830%	55	2,672	-71.296%
2026-07-07	4.2500	4.2500	3.7200	3.7600	-10.900%	145	2,709	-75.266%
2026-07-06	4.2200	4.2200	4.2200	4.2200	+25.970%	6	2,706	-77.962%
2026-07-02	3.6300	3.6300	3.2500	3.3500	-29.474%	24	2,705	-72.239%
2026-07-01	4.9000	4.9000	4.7300	4.7500	-5.941%	22	2,705	-80.421%
2026-06-30	4.8000	5.2700	4.8000	5.0500	+44.286%	13	2,704	-81.584%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+6.061%	1	2,702	-73.429%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+18.705%	5	2,702	-71.818%
2026-06-25	2.8400	2.8400	2.7800	2.7800	-6.397%	2	2,702	-66.547%
2026-06-24	2.9700	2.9700	2.9700	2.9700	-5.714%	2	2,702	-68.687%
2026-06-23	3.4300	3.4600	3.1500	3.1500	-35.714%	47	2,702	-70.476%
2026-06-22	4.1200	5.0000	4.1000	4.9000	+18.072%	90	2,743	-81.020%
2026-06-18	4.0500	4.1500	4.0000	4.1500	-2.123%	3	2,780	-77.590%
2026-06-17	4.2400	4.2400	4.2400	4.2400	-13.821%	1	2,780	-78.066%
2026-06-16	4.8000	4.9200	4.8000	4.9200	-12.920%	27	2,780	-81.098%
2026-06-15	5.7000	5.7000	5.5500	5.6500	+4.052%	9	2,800	-83.540%
2026-06-12	6.0000	6.0000	5.4300	5.4300	+3.232%	11	2,800	-82.873%
2026-06-11	4.7600	5.2600	4.7600	5.2600	+13.853%	20	2,800	-82.319%
2026-06-10	4.6100	4.6200	4.6100	4.6200	-5.714%	11	2,795	-79.870%
2026-06-09	6.4400	6.4400	4.9000	4.9000	-20.325%	18	2,795	-81.020%
2026-06-08	5.6100	6.3500	5.5600	6.1500	+12.844%	38	2,795	-84.878%
2026-06-05	7.0000	7.0000	5.4500	5.4500	-21.356%	106	2,812	-82.936%
2026-06-04	7.0000	7.0000	6.9300	6.9300	-8.454%	11	2,797	-86.580%
2026-06-03	7.4000	7.5700	7.4000	7.5700	+0.933%	14	2,807	-87.715%
2026-06-02	7.0800	7.5700	7.0800	7.5000	+5.634%	20	2,814	-87.600%
2026-06-01	7.4200	7.4200	7.1000	7.1000	-15.577%	13	2,808	-86.901%
2026-05-29	9.2500	9.2500	7.9900	8.4100	-13.388%	74	2,816	-88.942%
2026-05-28	9.3500	9.7100	9.2800	9.7100	-2.412%	39	2,856	-90.422%
2026-05-27	9.8000	9.9500	9.7700	9.9500	+17.059%	15	2,857	-90.653%
2026-05-26	8.5000	8.5000	8.5000	8.5000	+13.333%	5	2,861	-89.059%
2026-05-22	7.5000	7.5000	7.5000	7.5000	+2.740%	3	2,861	-87.600%
2026-05-21	7.0000	7.3000	7.0000	7.3000	+4.286%	4	2,861	-87.260%
2026-05-20	6.9800	7.0000	6.9800	7.0000	+22.164%	16	2,861	-86.714%
2026-05-19	6.3500	6.3500	5.7300	5.7300	-14.478%	7	2,857	-83.770%
2026-05-18	7.7500	7.7500	6.7000	6.7000	-22.722%	7	2,857	-86.119%
2026-05-15	8.5600	8.6800	7.9700	8.6700	-18.592%	15	2,857	-89.273%
2026-05-14	11.1000	12.1000	10.6500	10.6500	-5.501%	5	2,854	-91.268%
2026-05-13	10.1000	12.7500	10.0000	11.2700	+16.909%	17	2,853	-91.748%
2026-05-12	9.8500	9.9500	8.7000	9.6400	-12.839%	21	2,853	-90.353%
2026-05-11	7.2500	11.1500	7.2500	11.0600	+37.562%	23	2,853	-91.591%
2026-05-08	7.8000	8.0400	7.8000	8.0400	+36.271%	12	2,857	-88.433%
2026-05-07	6.4000	6.7500	5.9000	5.9000	+22.407%	12	2,858	-84.237%
2026-05-06	4.8200	4.8200	4.8200	4.8200	-5.490%	1	2,860	-80.705%
2026-05-05	5.6000	5.6000	5.1000	5.1000	0.000%	11	2,861	-81.765%
2026-05-04	4.6100	5.1300	4.6100	5.1000	-1.354%	9	2,863	-81.765%
2026-05-01	5.1500	5.1700	5.1500	5.1700	+24.279%	2	2,868	-82.012%
2026-04-30	3.9500	4.1600	3.9500	4.1600	+12.432%	3	2,868	-77.644%
2026-04-29	3.8800	3.9000	3.7000	3.7000	-14.352%	125	2,868	-74.865%
2026-04-27	3.9500	4.3200	3.9500	4.3200	+5.366%	16	2,992	-78.472%
2026-04-24	4.1000	4.1000	4.1000	4.1000	0.000%	1	2,996	-77.317%
2026-04-23	4.5500	4.5500	4.0500	4.1000	-24.074%	15	2,996	-77.317%
2026-04-22	5.5000	5.5000	5.4000	5.4000	0.000%	5	3,003	-82.778%
2026-04-21	5.6100	5.6100	5.4000	5.4000	-6.897%	4	3,002	-82.778%
2026-04-20	6.0300	6.0300	5.8000	5.8000	-12.121%	20	3,002	-83.966%
2026-04-17	6.3000	7.3000	6.3000	6.6000	+12.821%	9	2,998	-85.909%
2026-04-16	5.8200	5.9000	5.8100	5.8500	-4.878%	123	2,994	-84.103%
2026-04-15	4.5600	6.5300	4.5600	6.1500	+73.239%	17	2,904	-84.878%
2026-04-14	3.0700	3.5500	3.0600	3.5500	+23.693%	14	2,912	-73.803%
2026-04-13	2.8900	2.9100	2.8500	2.8700	+4.364%	37	2,915	-67.596%
2026-04-10	2.7500	2.7500	2.7500	2.7500	-3.509%	7	2,924	-66.182%
2026-04-09	2.6000	2.8700	2.5800	2.8500	+1.064%	85	2,919	-67.368%
2026-04-08	2.8000	2.8200	2.6700	2.8200	+8.046%	9	2,891	-67.021%
2026-04-07	2.6000	2.6100	2.4000	2.6100	-5.091%	47	2,887	-64.368%
2026-04-06	3.1200	3.1200	2.6900	2.7500	-8.333%	102	2,905	-66.182%
2026-04-02	3.1400	3.1400	3.0000	3.0000	-17.808%	5	2,985	-69.000%
2026-04-01	3.7100	3.7100	3.6500	3.6500	+11.621%	3	2,985	-74.521%
2026-03-31	3.1200	3.3000	3.1200	3.2700	+12.759%	5	2,986	-71.560%
2026-03-30	3.3000	3.3300	2.9000	2.9000	-17.143%	224	2,989	-67.931%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-6.667%	2	2,907	-73.429%
2026-03-26	4.0900	4.1000	3.7500	3.7500	-13.793%	7	2,907	-75.200%
2026-03-23	4.5000	4.8000	4.3500	4.3500	+14.474%	51	2,912	-78.621%
2026-03-20	4.1000	4.1500	3.8000	3.8000	-13.636%	193	2,937	-75.526%
2026-03-19	5.0100	5.1800	4.4000	4.4000	-21.429%	228	3,107	-78.864%
2026-03-18	6.2500	6.2500	5.6000	5.6000	-13.846%	4	2,961	-83.393%
2026-03-17	6.5000	6.5000	6.5000	6.5000	-17.617%	2	2,960	-85.692%
2026-03-16	7.8900	7.8900	7.8900	7.8900	+4.781%	1	2,960	-88.213%
2026-03-13	7.7000	7.7000	7.5300	7.5300	-0.265%	7	2,959	-87.649%
2026-03-12	7.5500	7.5500	7.5500	7.5500	-9.364%	6	2,958	-87.682%
2026-03-11	9.0000	9.0000	8.3300	8.3300	+8.182%	8	2,958	-88.836%
2026-03-10	8.2500	8.2500	7.6500	7.7000	+0.785%	65	2,959	-87.922%
2026-03-09	7.5500	7.7000	7.5000	7.6400	-9.048%	28	2,964	-87.827%
2026-03-06	8.4000	8.4000	8.4000	8.4000	-4.219%	15	2,970	-88.929%
2026-03-05	8.7700	8.7700	8.7700	8.7700	+11.720%	1	2,977	-89.396%
2026-03-03	8.4000	8.4000	7.8000	7.8500	-15.591%	9	2,978	-88.153%
2026-03-02	9.0500	9.5700	8.9000	9.3000	+3.563%	48	2,975	-90.000%
2026-02-27	9.5000	9.5000	8.8000	8.9800	-11.961%	7	2,996	-89.644%
2026-02-26	10.7400	10.7400	10.2000	10.2000	-7.692%	5	2,995	-90.882%
2026-02-25	10.6000	11.5000	10.6000	11.0500	+10.390%	51	2,971	-91.584%
2026-02-24	8.8500	10.0100	8.8500	10.0100	+15.723%	15	2,971	-90.709%
2026-02-23	9.5200	9.5200	8.3500	8.6500	-17.619%	39	2,964	-89.249%
2026-02-20	10.9500	10.9500	10.4500	10.5000	-3.226%	6	2,970	-91.143%
2026-02-19	10.5000	10.8500	10.5000	10.8500	-5.405%	63	2,970	-91.429%
2026-02-18	11.7000	11.9500	11.4600	11.4700	-3.207%	211	2,971	-91.892%
2026-02-17	11.8200	11.8500	11.3400	11.8500	-12.868%	176	3,091	-92.152%
2026-02-13	13.3500	13.7000	13.3500	13.6000	+0.741%	23	3,022	-93.162%
2026-02-12	15.8500	15.8500	13.1400	13.5000	-9.091%	13	3,022	-93.111%
2026-02-11	14.8500	14.8500	14.8500	14.8500	+2.062%	8	3,031	-93.737%
2026-02-10	14.5500	14.5500	14.5000	14.5500	+7.778%	19	3,023	-93.608%
2026-02-09	12.0700	13.5000	12.0700	13.5000	+4.328%	5	3,009	-93.111%
2026-02-06	12.1900	12.9600	12.1900	12.9400	+16.054%	24	3,009	-92.813%
2026-02-05	11.3500	11.8000	10.4000	11.1500	-8.681%	16	3,010	-91.659%
2026-02-04	14.4900	14.4900	12.2000	12.2100	-10.221%	6	3,022	-92.383%
2026-02-03	14.1600	14.1700	13.6000	13.6000	-7.797%	22	3,023	-93.162%
2026-02-02	14.5300	14.9500	14.1300	14.7500	-16.901%	73	3,043	-93.695%
2026-01-30	15.8500	19.3400	15.5500	17.7500	+26.065%	22	3,043	-94.761%
2026-01-29	16.2000	16.2500	14.0000	14.0800	-20.227%	29	3,047	-93.395%
2026-01-28	19.2500	19.2500	17.6500	17.6500	-5.867%	50	3,050	-94.731%
2026-01-27	18.7500	18.7500	18.7500	18.7500	-5.921%	1	3,047	-95.040%
2026-01-26	20.6500	20.6500	19.6200	19.9300	-9.819%	43	3,046	-95.334%
2026-01-23	21.7000	22.1900	21.5900	22.1000	+2.791%	20	3,047	-95.792%
2026-01-22	17.3900	22.0000	17.3900	21.5000	+30.461%	69	3,049	-95.674%
2026-01-21	15.6000	17.2500	15.4500	16.4800	+6.323%	77	3,046	-94.357%
2026-01-20	17.9500	17.9500	15.5000	15.5000	-26.540%	83	2,981	-94.000%
2026-01-16	21.1000	21.1000	21.1000	21.1000	0.000%	1	3,028	-95.592%
2026-01-15	21.9100	21.9100	21.1000	21.1000	-1.448%	69	3,028	-95.592%
2026-01-14	20.8500	21.4100	20.6500	21.4100	-9.203%	12	2,980	-95.656%
2026-01-13	23.5900	23.6700	23.5800	23.5800	-0.506%	3	2,974	-96.056%
2026-01-12	22.9500	23.7000	22.7000	23.7000	+1.325%	7	2,972	-96.076%
2026-01-09	22.9500	23.3900	22.9500	23.3900	+5.360%	7	2,976	-96.024%
2026-01-08	21.0000	22.7500	21.0000	22.2000	-1.770%	20	2,976	-95.811%
2026-01-07	23.3200	24.1800	22.6000	22.6000	-0.441%	4	2,962	-95.885%
2026-01-06	24.5500	24.5500	22.7000	22.7000	-20.906%	14	2,961	-95.903%
2026-01-05	27.5500	29.1700	27.5500	28.7000	+13.304%	18	2,948	-96.760%
2026-01-02	29.0000	29.0000	24.2900	25.3300	-9.986%	96	2,948	-96.328%
2025-12-31	29.5000	29.5200	28.1400	28.1400	-5.412%	41	2,835	-96.695%
2025-12-30	32.1500	32.1500	29.7500	29.7500	-4.647%	6	2,835	-96.874%
2025-12-29	33.5500	33.6600	31.1500	31.2000	-13.092%	29	2,831	-97.019%
2025-12-26	35.5100	36.2500	35.5100	35.9000	-1.671%	12	2,837	-97.409%
2025-12-24	37.6600	37.6600	36.5100	36.5100	-3.131%	2	2,841	-97.453%
2025-12-23	41.0000	41.0000	37.6500	37.6900	-8.697%	13	2,841	-97.533%
2025-12-22	44.1900	45.0500	41.0400	41.2800	+2.559%	70	2,834	-97.747%
2025-12-19	41.7000	41.7000	39.2500	40.2500	-4.167%	24	2,825	-97.689%
2025-12-18	40.1000	43.8000	40.1000	42.0000	+8.359%	15	2,811	-97.786%
2025-12-17	45.6000	45.6000	38.2200	38.7600	-9.965%	1,056	2,806	-97.601%
2025-12-16	42.4000	43.0500	40.4000	43.0500	+5.103%	15	3,224	-97.840%
2025-12-15	41.8000	42.0000	39.0000	40.9600	+21.724%	1,025	3,223	-97.729%
2025-12-12	35.0000	35.0000	32.0000	33.6500	+8.724%	111	3,228	-97.236%
2025-12-10	30.9500	30.9500	30.9500	30.9500	-2.057%	1	3,208	-96.995%
2025-12-09	31.0200	32.1000	31.0200	31.6000	+4.636%	108	3,209	-97.057%
2025-12-08	31.7200	31.7200	30.2000	30.2000	-13.018%	48	3,170	-96.921%
2025-12-05	34.7200	34.7200	34.7200	34.7200	+12.911%	1	3,171	-97.321%
2025-12-03	30.0000	30.7500	30.0000	30.7500	+7.895%	16	3,171	-96.976%
2025-12-02	29.2300	29.2300	27.6500	28.5000	-1.724%	5	3,161	-96.737%
2025-12-01	29.2500	29.3500	28.6000	29.0000	-2.060%	8	3,159	-96.793%
2025-11-26	29.5000	30.0000	29.0000	29.6100	+3.387%	32	3,141	-96.859%
2025-11-25	29.2200	29.2200	28.6400	28.6400	-5.166%	4	3,141	-96.753%
2025-11-24	28.3500	30.5000	28.3500	30.2000	+24.280%	20	3,138	-96.921%
2025-11-21	26.2500	26.4000	23.7000	24.3000	-8.336%	24	3,151	-96.173%
2025-11-20	29.2000	32.6000	26.2200	26.5100	-1.340%	6,028	3,167	-96.492%
2025-11-19	28.2800	28.2800	26.7200	26.8700	-1.899%	12	2,601	-96.539%
2025-11-18	27.3900	27.3900	27.3900	27.3900	-15.723%	1	2,609	-96.605%
2025-11-17	29.8500	32.5000	29.8500	32.5000	+17.117%	5	2,610	-97.138%
2025-11-14	24.2000	29.5500	24.2000	27.7500	-0.857%	45	2,612	-96.649%
2025-11-13	31.2700	31.2700	26.2500	27.9900	-16.944%	246	2,632	-96.677%
2025-11-12	34.1200	34.5000	33.7000	33.7000	-8.299%	2,016	2,661	-97.240%
2025-11-11	38.6000	38.6000	36.3200	36.7500	-8.468%	25	3,798	-97.469%
2025-11-10	40.5500	40.5500	40.1500	40.1500	+6.301%	6	3,798	-97.684%
2025-11-07	39.5000	39.5000	37.0100	37.7700	-14.567%	81	3,797	-97.538%
2025-11-06	45.9500	46.0300	41.1500	44.2100	-7.704%	16	3,804	-97.896%
2025-11-05	46.0000	47.9000	45.8000	47.9000	+12.918%	6	3,808	-98.058%
2025-11-04	41.6000	44.5000	41.3500	42.4200	-11.754%	47	3,809	-97.808%
2025-11-03	47.0000	49.0500	47.0000	48.0700	+22.471%	193	3,782	-98.065%
2025-10-31	40.2500	42.5000	39.2500	39.2500	+0.900%	5	3,782	-97.631%
2025-10-30	40.2500	40.2500	38.0800	38.9000	-7.994%	10	3,781	-97.609%
2025-10-29	44.4500	44.4500	42.2800	42.2800	-5.520%	26	3,778	-97.800%
2025-10-28	43.9300	44.7500	43.2000	44.7500	+13.723%	19	3,789	-97.922%
2025-10-27	39.1000	41.8800	39.1000	39.3500	+18.062%	19	3,793	-97.637%
2025-10-24	33.3300	33.3300	33.3300	33.3300	-11.238%	1	3,793	-97.210%
2025-10-23	30.7000	37.6000	29.8000	37.5500	+4.306%	2,033	3,792	-97.523%
2025-10-22	36.8700	36.8700	34.5000	36.0000	-8.861%	1,023	2,655	-97.417%
2025-10-20	38.2600	40.5400	37.8000	39.5000	+11.993%	1,029	3,098	-97.646%
2025-10-17	34.7000	35.2700	34.7000	35.2700	-0.057%	3	2,407	-97.363%
2025-10-16	36.8100	36.8600	35.2900	35.2900	-4.103%	7	2,409	-97.365%
2025-10-15	38.3900	38.3900	36.0900	36.8000	+4.545%	21	2,410	-97.473%
2025-10-14	34.4500	35.2000	34.0000	35.2000	-6.308%	24	2,397	-97.358%
2025-10-13	32.8300	38.0000	32.8300	37.5700	+16.460%	21	2,397	-97.525%
2025-10-10	37.1800	37.1800	32.2500	32.2600	-13.512%	17	2,399	-97.117%
2025-10-09	37.3000	37.3000	37.3000	37.3000	-6.516%	1	2,388	-97.507%
2025-10-08	39.4000	39.9000	37.9500	39.9000	-8.170%	15	2,387	-97.669%
2025-10-07	45.0000	45.0000	40.0000	43.4500	-2.905%	22	2,379	-97.860%
2025-10-06	42.3000	44.7500	42.3000	44.7500	+23.278%	8	2,379	-97.922%
2025-10-03	38.5500	38.5500	36.0000	36.3000	-16.398%	5	2,386	-97.438%
2025-10-02	48.9000	48.9000	43.4200	43.4200	-9.106%	21	2,385	-97.858%
2025-10-01	43.6600	48.5200	43.6600	47.7700	+15.526%	203	2,384	-98.053%
2025-09-30	43.0500	43.0500	41.3500	41.3500	-3.725%	6	2,360	-97.751%
2025-09-29	46.3200	46.3200	42.9500	42.9500	+1.657%	68	2,364	-97.835%
2025-09-26	40.9500	42.2500	37.3000	42.2500	+11.331%	8	2,312	-97.799%
2025-09-25	40.0000	40.1800	37.0000	37.9500	-13.750%	24	2,316	-97.549%
2025-09-24	41.5000	44.0000	41.4000	44.0000	+10.414%	27	2,320	-97.886%
2025-09-23	40.8700	41.4200	39.1800	39.8500	-5.119%	9	2,320	-97.666%
2025-09-22	40.9500	45.6000	40.9500	42.0000	+3.704%	81	2,321	-97.786%
2025-09-19	40.5000	40.5000	40.5000	40.5000	+2.662%	4	2,337	-97.704%
2025-09-18	41.4000	42.0000	39.4500	39.4500	+2.601%	14	2,333	-97.643%
2025-09-17	38.4500	38.4500	38.4500	38.4500	+5.342%	2	2,343	-97.581%
2025-09-15	41.0000	41.0000	35.6000	36.5000	+11.450%	184	2,341	-97.452%
2025-09-12	28.0000	33.2900	28.0000	32.7500	+29.039%	12	2,337	-97.160%
2025-09-11	23.0000	25.3800	23.0000	25.3800	+23.504%	9	2,335	-96.336%
2025-09-10	22.4500	22.4500	20.5500	20.5500	+0.244%	10	2,339	-95.474%
2025-09-09	20.5000	20.5000	20.5000	20.5000	-3.529%	1	2,349	-95.463%
2025-09-08	21.4500	21.4500	21.2500	21.2500	-3.497%	2	2,350	-95.624%
2025-09-05	21.4000	22.0500	21.4000	22.0200	+24.759%	6	2,348	-95.777%
2025-09-04	17.7000	17.7000	17.6500	17.6500	-10.315%	10	2,350	-94.731%
2025-08-29	19.6800	19.6800	19.6800	19.6800	-4.882%	1	2,351	-95.274%
2025-08-28	21.7000	21.7000	20.6900	20.6900	-8.248%	6	2,351	-95.505%
2025-08-26	22.1500	22.5500	22.1500	22.5500	+5.869%	280	2,345	-95.876%
2025-08-25	21.3000	21.3000	21.3000	21.3000	+6.500%	14	2,461	-95.634%
2025-08-22	18.8000	20.0000	18.7500	20.0000	+29.032%	7	2,461	-95.350%
2025-08-20	17.1500	17.1500	15.5000	15.5000	-17.024%	4	2,460	-94.000%
2025-08-18	18.6800	18.6800	18.6800	18.6800	+3.376%	50	2,457	-95.021%
2025-08-15	17.9200	18.5500	17.9200	18.0700	-7.570%	37	2,469	-94.853%
2025-08-14	20.0200	20.0200	19.5500	19.5500	-5.327%	16	2,469	-95.243%
2025-08-13	20.7500	20.7500	20.6500	20.6500	+3.147%	100	2,470	-95.496%
2025-08-12	20.0200	20.0200	20.0200	20.0200	-14.225%	5	2,398	-95.355%
2025-08-11	22.5500	23.3400	22.2800	23.3400	+18.779%	6	2,398	-96.015%
2025-08-08	18.0000	20.0000	18.0000	19.6500	+20.774%	6	2,394	-95.267%
2025-08-07	16.4500	16.4500	16.2500	16.2700	+0.123%	25	2,398	-94.284%
2025-08-06	16.2500	16.2500	16.2500	16.2500	+14.437%	3	2,398	-94.277%
2025-08-05	14.2000	14.2000	14.2000	14.2000	-0.838%	49	2,395	-93.451%
2025-08-04	14.2500	14.3200	14.2500	14.3200	+2.286%	12	2,417	-93.506%
2025-08-01	14.0000	14.0000	14.0000	14.0000	-6.040%	2	2,417	-93.357%
2025-07-31	15.6500	15.6500	14.8800	14.9000	-6.758%	50	2,417	-93.758%
2025-07-30	16.7500	16.7500	15.9800	15.9800	-6.276%	41	2,398	-94.180%
2025-07-29	17.2200	17.2200	17.0500	17.0500	-5.801%	29	2,398	-94.545%
2025-07-25	17.3500	18.1000	17.3500	18.1000	+26.132%	4	2,411	-94.862%
2025-07-24	17.6500	17.6500	13.8000	14.3500	-34.921%	69	2,411	-93.519%
2025-07-23	22.1500	22.1500	22.0500	22.0500	-1.342%	20	2,373	-95.782%
2025-07-22	21.5000	22.3500	21.5000	22.3500	+2.382%	151	2,383	-95.839%
2025-07-21	21.8300	21.8300	21.8300	21.8300	+6.488%	4	2,386	-95.740%
2025-07-18	20.5000	20.5000	20.5000	20.5000	+4.061%	1	2,386	-95.463%
2025-07-17	20.3000	20.3000	19.7000	19.7000	+3.958%	2	2,386	-95.279%
2025-07-15	18.9500	18.9500	18.9500	18.9500	-1.813%	1	2,385	-95.092%
2025-07-14	19.2000	19.3000	19.2000	19.3000	+4.607%	20	2,385	-95.181%
2025-07-11	17.3500	18.4500	17.0400	18.4500	+5.852%	8	2,405	-94.959%
2025-07-10	15.4600	17.4300	15.4600	17.4300	+27.226%	6	2,404	-94.664%
2025-07-09	15.0000	15.0000	13.7000	13.7000	-12.739%	69	2,403	-93.212%
2025-07-08	16.3500	17.0000	15.5300	15.7000	-1.071%	84	2,470	-94.076%
2025-07-07	16.5500	16.5500	15.8300	15.8700	-23.333%	71	2,395	-94.140%
2025-07-03	20.9700	21.1600	20.7000	20.7000	+10.992%	16	2,358	-95.507%
2025-07-02	19.0000	19.0000	18.6500	18.6500	+3.900%	40	2,358	-95.013%
2025-07-01	17.8300	19.4000	17.8300	17.9500	-18.409%	130	2,403	-94.819%
2025-06-30	22.1800	22.1800	21.5500	22.0000	-8.333%	55	2,325	-95.773%
2025-06-27	23.6300	24.9800	23.6100	24.0000	-6.360%	6	2,360	-96.125%
2025-06-26	25.2000	26.3000	25.2000	25.6300	-0.466%	3	2,359	-96.371%
2025-06-25	27.7000	27.7000	24.4400	25.7500	-13.270%	110	2,360	-96.388%
2025-06-24	29.6000	29.8300	29.6000	29.6900	-13.917%	29	2,375	-96.868%
2025-06-23	28.2200	35.5000	28.1200	34.4900	+34.202%	770	2,383	-97.304%
2025-06-20	26.4000	26.7500	25.7000	25.7000	-2.467%	88	1,622	-96.381%
2025-06-18	26.5000	26.5500	26.3500	26.3500	+1.346%	18	1,626	-96.471%
2025-06-17	26.8000	26.8000	26.0000	26.0000	-10.035%	1,019	1,626	-96.423%
2025-06-16	29.1000	29.7700	28.9000	28.9000	-2.200%	1,068	1,920	-96.782%
2025-06-13	26.8900	29.5500	26.8900	29.5500	-0.672%	36	926	-96.853%
2025-06-11	29.7500	29.7500	29.7500	29.7500	+0.439%	1	918	-96.874%
2025-06-10	26.3000	29.6200	26.3000	29.6200	+30.773%	5	917	-96.860%
2025-06-09	22.6000	22.7000	22.6000	22.6500	+3.142%	34	916	-95.894%
2025-06-06	21.9600	21.9600	21.9600	21.9600	-8.500%	100	916	-95.765%
2025-06-05	26.5500	27.5900	24.0000	24.0000	-20.714%	39	942	-96.125%
2025-06-04	30.5000	30.5000	30.2400	30.2700	-13.908%	150	943	-96.928%
2025-06-03	35.1600	35.1600	35.1600	35.1600	+9.193%	1	906	-97.355%
2025-06-02	31.5100	32.2000	31.5100	32.2000	-9.296%	2	905	-97.112%
2025-05-30	35.6200	35.6200	35.5000	35.5000	-7.552%	104	905	-97.380%
2025-05-29	38.4000	38.4000	38.4000	38.4000	-3.275%	5	953	-97.578%
2025-05-28	39.5600	39.7000	39.5600	39.7000	+6.093%	101	955	-97.657%
2025-05-27	37.6600	37.6600	37.1500	37.4200	+13.739%	26	955	-97.515%
2025-05-23	32.9000	32.9000	32.9000	32.9000	-4.193%	20	951	-97.173%
2025-05-22	33.6500	34.3400	33.2300	34.3400	+7.212%	5	951	-97.292%
2025-05-21	34.3300	34.3300	32.0000	32.0300	-7.508%	117	951	-97.096%
2025-05-20	35.8500	35.8500	34.5200	34.6300	+3.528%	46	1,051	-97.314%
2025-05-19	32.8000	33.4500	32.8000	33.4500	-7.622%	5	1,055	-97.220%
2025-05-16	37.1000	37.1500	36.0500	36.2100	-1.603%	214	1,053	-97.432%
2025-05-14	36.8500	36.8500	36.5600	36.8000	+14.642%	89	953	-97.473%
2025-05-13	25.9500	32.1000	25.9500	32.1000	+23.272%	4	954	-97.103%
2025-05-12	25.5500	26.9000	25.5500	26.0400	+15.733%	4	952	-96.429%
2025-05-09	22.1000	22.9000	22.1000	22.5000	+15.444%	14	954	-95.867%
2025-05-08	19.4900	19.4900	19.4900	19.4900	+3.395%	1	959	-95.228%
2025-05-02	18.6000	18.8500	18.6000	18.8500	+4.144%	12	958	-95.066%
2025-05-01	18.1000	18.1000	18.1000	18.1000	+3.547%	1	952	-94.862%
2025-04-30	17.2000	17.4800	17.2000	17.4800	-5.103%	6	953	-94.680%
2025-04-28	17.3000	18.4200	17.3000	18.4200	-2.229%	46	953	-94.951%
2025-04-25	15.0000	18.8400	15.0000	18.8400	+49.287%	18	919	-95.064%
2025-04-24	11.9000	12.6200	11.9000	12.6200	-2.548%	9	917	-92.631%
2025-04-23	12.9500	12.9500	12.9500	12.9500	+22.749%	20	915	-92.819%
2025-04-22	10.6000	10.6000	10.4000	10.5500	+13.076%	26	895	-91.185%
2025-04-21	9.4800	9.7000	9.2000	9.3300	-20.188%	17	893	-90.032%
2025-04-16	11.6900	11.6900	11.6900	11.6900	-11.305%	10	888	-92.044%
2025-04-15	13.1700	13.1800	13.1700	13.1800	+1.541%	5	878	-92.944%
2025-04-14	14.3400	14.3500	12.9800	12.9800	-4.065%	40	876	-92.835%
2025-04-11	13.6900	13.6900	13.5300	13.5300	+23.000%	6	836	-93.126%
2025-04-08	14.0200	14.0200	11.0000	11.0000	-13.590%	6	838	-91.545%
2025-04-07	12.0000	14.3000	12.0000	12.7300	-16.525%	55	832	-92.694%
2025-04-04	18.5300	18.5300	14.8900	15.2500	-22.114%	28	817	-93.902%
2025-04-03	19.4100	19.9300	19.4100	19.5800	-11.403%	9	825	-95.250%
2025-04-02	18.3000	22.1000	18.3000	22.1000	+9.190%	2	822	-95.792%
2025-04-01	21.2000	21.5000	20.2400	20.2400	+12.071%	6	822	-95.405%
2025-03-31	16.3000	18.0600	16.3000	18.0600	-7.385%	23	820	-94.850%
2025-03-28	20.0000	20.3400	19.5000	19.5000	-12.946%	34	812	-95.231%
2025-03-27	24.3000	24.3000	22.4000	22.4000	+13.131%	6	797	-95.848%
2025-03-26	22.4400	22.4400	19.8000	19.8000	-18.249%	10	793	-95.303%
2025-03-25	21.4000	24.2200	21.4000	24.2200	+15.224%	3	786	-96.160%
2025-03-24	17.0700	21.1200	17.0700	21.0200	+36.494%	22	786	-95.576%
2025-03-21	14.5800	15.6000	14.5800	15.4000	+11.352%	206	776	-93.961%
2025-03-19	13.8300	13.8300	13.8300	13.8300	+12.165%	12	759	-93.275%
2025-03-18	13.3000	13.3000	12.3300	12.3300	-14.671%	14	747	-92.457%
2025-03-17	14.4700	14.8000	14.4500	14.4500	-17.523%	18	746	-93.564%
2025-03-14	17.5200	17.5200	17.5200	17.5200	+8.483%	12	733	-94.692%
2025-03-13	15.6500	16.1500	15.6500	16.1500	-10.028%	12	732	-94.241%
2025-03-12	17.2500	18.5000	17.2500	17.9500	+15.806%	9	732	-94.819%
2025-03-11	15.0000	15.5000	14.3900	15.5000	+10.873%	6	730	-94.000%
2025-03-10	16.1000	16.1000	13.9800	13.9800	-22.333%	14	730	-93.348%
2025-03-07	17.6300	18.6000	17.4800	18.0000	-2.650%	20	726	-94.833%
2025-03-06	18.5000	18.7600	18.0500	18.4900	-12.988%	37	722	-94.970%
2025-03-05	20.6300	21.2500	20.6300	21.2500	-0.094%	2	722	-95.624%
2025-03-04	19.8900	21.2700	19.1400	21.2700	+0.330%	18	722	-95.628%
2025-03-03	23.0200	23.0200	21.2000	21.2000	-8.026%	58	728	-95.613%
2025-02-28	21.0000	23.3000	21.0000	23.0500	+5.831%	12	760	-95.965%
2025-02-27	21.5400	23.0200	21.5400	21.7800	-5.098%	169	760	-95.730%
2025-02-26	22.2500	22.9500	22.2500	22.9500	-4.375%	10	761	-95.948%
2025-02-25	25.8000	25.8000	24.0000	24.0000	-21.311%	80	770	-96.125%
2025-02-24	30.0000	31.3700	29.9600	30.5000	-4.688%	13	721	-96.951%
2025-02-21	36.0000	36.0000	32.0000	32.0000	-13.978%	246	709	-97.094%
2025-02-20	37.2500	37.7000	37.2000	37.2000	-8.935%	11	712	-97.500%
2025-02-19	39.1500	41.2500	39.1500	40.8500	+10.855%	28	710	-97.723%
2025-02-18	38.1000	38.1000	36.8500	36.8500	-3.660%	3	696	-97.476%
2025-02-14	39.6500	39.6500	38.2500	38.2500	-3.287%	30	683	-97.569%
2025-02-13	39.3800	40.5000	39.3000	39.5500	+16.392%	34	650	-97.649%
2025-02-12	34.7600	36.8500	33.9800	33.9800	+5.692%	84	650	-97.263%
2025-02-11	36.0000	36.1000	32.1500	32.1500	-14.517%	52	597	-97.107%
2025-02-10	39.0000	39.4900	37.4000	37.6100	-7.638%	16	593	-97.527%
2025-02-07	45.0000	45.0000	40.7200	40.7200	-7.349%	20	588	-97.716%
2025-02-06	45.0000	45.0000	42.7000	43.9500	-8.437%	46	587	-97.884%
2025-02-05	49.0000	49.0000	48.0000	48.0000	-3.343%	37	559	-98.063%
2025-02-04	51.2000	51.2000	49.5800	49.6600	-2.627%	7	565	-98.127%
2025-02-03	52.0000	52.2000	48.1500	51.0000	-16.992%	29	563	-98.176%
2025-01-31	62.4500	63.7500	61.3800	61.4400	+15.597%	24	560	-98.486%
2025-01-30	50.0000	53.1500	50.0000	53.1500	-0.913%	4	553	-98.250%
2025-01-29	53.8800	53.9000	51.9500	53.6400	-5.646%	29	553	-98.266%
2025-01-28	53.7100	56.8500	53.0000	56.8500	+4.408%	5	533	-98.364%
2025-01-27	56.0000	57.6100	54.0000	54.4500	-9.250%	33	533	-98.292%
2025-01-24	60.0000	60.0000	60.0000	60.0000	-2.975%	2	537	-98.450%
2025-01-23	62.9000	63.6000	61.4200	61.8400	-5.371%	4	537	-98.496%
2025-01-22	66.3500	66.3500	65.3500	65.3500	-2.302%	14	538	-98.577%
2025-01-21	64.8500	67.0000	62.8100	66.8900	-4.388%	29	525	-98.610%
2025-01-17	71.2500	71.2500	69.9600	69.9600	+10.243%	12	513	-98.671%
2025-01-16	66.0000	66.0000	63.4600	63.4600	-10.620%	6	513	-98.535%
2025-01-15	61.0000	71.0000	61.0000	71.0000	+24.561%	43	512	-98.690%
2025-01-14	66.2000	67.8700	57.0000	57.0000	+1.695%	37	501	-98.368%
2025-01-13	54.5900	56.0500	54.5900	56.0500	+3.796%	2	488	-98.341%
2025-01-10	58.5000	58.5000	54.0000	54.0000	-3.226%	4	488	-98.278%
2025-01-08	58.0000	58.0000	55.8000	55.8000	-6.376%	3	487	-98.333%
2025-01-07	60.9000	60.9000	57.5400	59.6000	-7.006%	42	487	-98.440%
2025-01-06	70.1000	70.1000	62.7400	64.0900	-0.171%	44	502	-98.549%
2025-01-03	54.4000	64.2000	54.2000	64.2000	+23.938%	86	462	-98.551%
2025-01-02	50.9100	55.0000	50.0000	51.8000	-16.181%	48	431	-98.205%
2024-12-31	65.1400	65.1400	61.8000	61.8000	-7.068%	5	410	-98.495%
2024-12-30	68.5000	69.6100	66.5000	66.5000	-8.917%	27	410	-98.602%
2024-12-27	80.7500	80.7500	72.9900	73.0100	-14.458%	64	406	-98.726%
2024-12-26	86.8000	86.8000	85.3500	85.3500	+2.216%	2	390	-98.910%