Dark

TSLA20270115C840
TSLA Jan 15 2027 840.00 Call (TSLA270115C00840000)
option OPRA

EOD

Sep 21, 2026

0.6100-30.682%(-0.2700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6200	0.6300	0.6100	0.6100	-30.682%	6	1,147	0.000%
2026-09-08	0.8800	0.8800	0.8800	0.8800	+8.642%	1	1,147	-30.682%
2026-09-04	0.8100	0.8100	0.8100	0.8100	-34.146%	5	1,146	-24.691%
2026-09-03	1.2300	1.2300	1.2300	1.2300	+33.696%	5	1,146	-50.407%
2026-09-02	0.9200	0.9200	0.9200	0.9200	+12.195%	4	1,146	-33.696%
2026-08-28	0.8200	0.8200	0.8200	0.8200	-38.806%	1	1,147	-25.610%
2026-08-21	1.3500	1.3500	1.3200	1.3400	+47.253%	6	1,147	-54.478%
2026-08-18	0.9100	0.9100	0.9100	0.9100	-9.901%	1	1,149	-32.967%
2026-08-13	1.0100	1.0100	1.0100	1.0100	-11.404%	2	1,150	-39.604%
2026-08-12	1.1400	1.1400	1.1400	1.1400	-8.800%	1	1,150	-46.491%
2026-08-11	1.2500	1.2500	1.2500	1.2500	+3.306%	1	1,151	-51.200%
2026-08-05	1.2100	1.2100	1.2100	1.2100	-3.200%	96	1,151	-49.587%
2026-08-03	1.2600	1.2600	1.2500	1.2500	+38.889%	2	1,151	-51.200%
2026-07-27	0.9200	0.9200	0.9000	0.9000	-34.307%	164	1,152	-32.222%
2026-07-23	1.3700	1.3700	1.3600	1.3700	-36.866%	12	1,150	-55.474%
2026-07-22	2.2500	2.2500	2.1700	2.1700	-3.982%	164	1,139	-71.889%
2026-07-17	2.2900	2.2900	2.2000	2.2600	-12.403%	116	1,023	-73.009%
2026-07-16	2.7800	2.7800	2.5800	2.5800	-19.375%	164	1,025	-76.357%
2026-07-15	3.2000	3.2000	3.2000	3.2000	+3.226%	1	938	-80.938%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-22.500%	2	939	-80.323%
2026-07-10	4.0000	4.0000	4.0000	4.0000	+22.324%	1	939	-84.750%
2026-07-08	3.2800	3.3000	3.2600	3.2700	-17.215%	28	940	-81.346%
2026-07-07	4.0000	4.0600	3.8700	3.9500	+17.910%	129	944	-84.557%
2026-07-02	3.6200	3.7200	3.3500	3.3500	-38.980%	145	947	-81.791%
2026-07-01	5.4900	5.4900	5.4900	5.4900	+5.577%	1	947	-88.889%
2026-06-30	5.1300	5.2000	5.0800	5.2000	+16.854%	376	947	-88.269%
2026-06-29	4.4500	4.4500	4.4500	4.4500	+37.771%	125	960	-86.292%
2026-06-26	3.2000	3.2300	3.2000	3.2300	+10.616%	4	960	-81.115%
2026-06-25	2.9200	2.9300	2.8900	2.9200	-10.154%	39	960	-79.110%
2026-06-23	3.4000	3.4500	3.2500	3.2500	-36.275%	348	932	-81.231%
2026-06-22	5.1000	5.1000	5.1000	5.1000	+23.786%	19	768	-88.039%
2026-06-18	4.2700	4.2700	4.1200	4.1200	-12.712%	3	757	-85.194%
2026-06-17	4.7200	4.7200	4.7200	4.7200	-21.725%	12	757	-87.076%
2026-06-15	6.0300	6.0300	6.0300	6.0300	+20.600%	1	757	-89.884%
2026-06-10	5.0000	5.0000	5.0000	5.0000	-10.233%	1	757	-87.800%
2026-06-05	6.1000	6.1000	5.5700	5.5700	-22.639%	3	757	-89.048%
2026-06-04	7.2000	7.2000	7.2000	7.2000	-6.250%	1	756	-91.528%
2026-06-03	8.4500	8.4500	7.6800	7.6800	-22.030%	3	756	-92.057%
2026-05-28	9.8500	9.8500	9.8500	9.8500	-4.554%	1	754	-93.807%
2026-05-27	10.3200	10.3200	10.3200	10.3200	+24.788%	2	754	-94.089%
2026-05-26	8.3100	8.3100	8.2700	8.2700	-1.548%	5	756	-92.624%
2026-05-22	8.2900	8.4000	8.2500	8.4000	+9.518%	9	756	-92.738%
2026-05-21	7.6700	7.6700	7.6700	7.6700	+6.528%	2	756	-92.047%
2026-05-20	7.2000	7.2000	7.2000	7.2000	+14.286%	2	756	-91.528%
2026-05-19	6.6000	6.6000	6.3000	6.3000	-10.638%	147	756	-90.317%
2026-05-18	7.0500	7.0500	7.0500	7.0500	-18.779%	1	756	-91.348%
2026-05-15	8.6800	8.6800	8.6800	8.6800	-28.911%	1	756	-92.972%
2026-05-14	12.2100	12.2100	12.2100	12.2100	-2.320%	1	711	-95.004%
2026-05-13	12.4000	12.5000	12.4000	12.5000	+37.363%	175	711	-95.120%
2026-05-12	9.1500	9.1500	9.1000	9.1000	0.000%	11	711	-93.297%
2026-05-11	9.1000	9.1000	9.1000	9.1000	+9.639%	19	711	-93.297%
2026-05-08	8.3000	8.3000	8.3000	8.3000	+46.127%	1	832	-92.651%
2026-05-06	5.6800	5.6800	5.6800	5.6800	+47.532%	1	832	-89.261%
2026-04-30	3.8500	3.8500	3.8500	3.8500	-3.750%	2	832	-84.156%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-15.789%	1	830	-84.750%
2026-04-23	4.7500	4.7500	4.7500	4.7500	-16.078%	1	830	-87.158%
2026-04-22	5.7000	5.7000	5.6500	5.6600	-2.414%	7	830	-89.223%
2026-04-20	5.8000	5.8000	5.8000	5.8000	+21.849%	1	825	-89.483%
2026-04-15	4.8500	4.8500	4.7600	4.7600	+63.574%	2	825	-87.185%
2026-04-08	2.9100	2.9100	2.9100	2.9100	+7.380%	1	825	-79.038%
2026-04-07	2.5900	2.7100	2.5900	2.7100	-6.228%	75	826	-77.491%
2026-04-06	3.0500	3.0500	2.8900	2.8900	-8.833%	72	872	-78.893%
2026-04-02	3.1700	3.1700	3.1700	3.1700	-18.718%	9	800	-80.757%
2026-04-01	3.6500	3.9000	3.5000	3.9000	+11.429%	29	800	-84.359%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+12.903%	2	809	-82.571%
2026-03-30	3.8000	3.8000	3.1000	3.1000	-17.333%	307	811	-80.323%
2026-03-27	3.6000	3.7500	3.6000	3.7500	-23.469%	18	847	-83.733%
2026-03-25	5.0500	5.0500	4.9000	4.9000	+10.860%	53	848	-87.551%
2026-03-23	4.3000	4.7800	4.3000	4.4200	+16.316%	6	845	-86.199%
2026-03-20	4.3000	4.3000	3.8000	3.8000	-26.641%	185	844	-83.947%
2026-03-19	5.3000	5.3000	5.1800	5.1800	-14.096%	13	751	-88.224%
2026-03-18	6.2000	6.2500	6.0000	6.0300	-25.556%	10	740	-89.884%
2026-03-12	8.1000	8.1000	8.1000	8.1000	-7.429%	1	742	-92.469%
2026-03-11	8.7500	8.7500	8.7500	8.7500	+8.696%	1	741	-93.029%
2026-03-10	8.7000	8.7000	8.0500	8.0500	-4.734%	114	741	-92.422%
2026-03-09	8.4800	8.4800	7.9200	8.4500	-8.152%	39	760	-92.781%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-0.541%	2	725	-93.370%
2026-03-02	9.2500	9.2500	9.2500	9.2500	-1.070%	3	725	-93.405%
2026-02-27	9.8800	9.8800	9.3500	9.3500	+4.469%	7	722	-93.476%
2026-02-23	9.8400	9.8400	8.9500	8.9500	-20.796%	17	717	-93.184%
2026-02-20	10.9000	11.3000	10.9000	11.3000	+0.444%	4	716	-94.602%
2026-02-19	11.7000	11.7000	11.2400	11.2500	-4.661%	171	716	-94.578%
2026-02-18	11.8500	11.8500	11.8000	11.8000	-5.221%	127	768	-94.831%
2026-02-17	12.4500	12.4500	12.4500	12.4500	-11.827%	42	650	-95.100%
2026-02-13	14.1200	14.1200	14.1200	14.1200	+3.066%	1	687	-95.680%
2026-02-12	13.7000	13.7000	13.7000	13.7000	-8.300%	15	687	-95.547%
2026-02-10	14.9000	14.9400	14.9000	14.9400	+6.714%	6	702	-95.917%
2026-02-09	13.4000	14.0000	13.4000	14.0000	+6.464%	8	696	-95.643%
2026-02-06	12.7000	13.4000	12.5500	13.1500	+10.134%	93	692	-95.361%
2026-02-05	12.2500	12.2500	11.6000	11.9400	-7.941%	141	604	-94.891%
2026-02-04	13.3300	13.3300	12.2000	12.9700	-16.430%	80	584	-95.297%
2026-02-02	16.1000	16.1000	15.5200	15.5200	-20.533%	2	512	-96.070%
2026-01-30	19.5300	19.5300	19.5300	19.5300	+30.374%	2	513	-96.877%
2026-01-29	15.7500	15.7500	14.9800	14.9800	-21.775%	16	515	-95.928%
2026-01-27	20.0000	20.0000	19.1500	19.1500	-14.509%	27	508	-96.815%
2026-01-22	19.1000	22.4000	19.1000	22.4000	+28.736%	5	491	-97.277%
2026-01-21	17.4000	17.4000	17.4000	17.4000	+2.655%	4	490	-96.494%
2026-01-20	16.9500	16.9500	16.9500	16.9500	-30.419%	1	486	-96.401%
2026-01-13	24.3600	24.3600	24.3600	24.3600	-2.365%	2	486	-97.496%
2026-01-09	24.9500	24.9500	24.9500	24.9500	+9.190%	1	486	-97.555%
2026-01-08	22.8500	22.8500	22.8500	22.8500	-3.383%	1	485	-97.330%
2026-01-07	23.9000	23.9000	23.6500	23.6500	+1.068%	20	484	-97.421%
2026-01-06	24.2800	24.2800	23.4000	23.4000	-20.327%	31	474	-97.393%
2026-01-05	28.4000	29.3700	28.4000	29.3700	+12.529%	40	455	-97.923%
2026-01-02	25.5000	26.1000	25.2400	26.1000	-20.548%	3	455	-97.663%
2025-12-29	32.8500	32.8500	32.8500	32.8500	-14.940%	1	457	-98.143%
2025-12-24	38.6200	38.6200	38.6200	38.6200	-2.647%	2	458	-98.421%
2025-12-23	42.8000	42.8000	39.6700	39.6700	-6.812%	3	458	-98.462%
2025-12-22	44.9800	45.9500	42.5700	42.5700	+1.213%	41	457	-98.567%
2025-12-19	42.0600	42.0600	42.0600	42.0600	-11.639%	1	457	-98.550%
2025-12-17	47.6000	47.6000	47.6000	47.6000	+14.976%	10	456	-98.718%
2025-12-16	41.4000	41.4000	41.4000	41.4000	-1.311%	7	456	-98.527%
2025-12-15	40.2500	41.9500	40.2500	41.9500	+17.672%	18	456	-98.546%
2025-12-12	35.6500	35.6500	35.6500	35.6500	-0.419%	1	472	-98.289%
2025-12-05	35.5600	35.8700	35.2000	35.8000	+0.845%	9	472	-98.296%
2025-12-04	33.8000	35.5000	33.8000	35.5000	+10.386%	3	477	-98.282%
2025-12-03	30.6000	32.1600	30.6000	32.1600	+11.396%	8	477	-98.103%
2025-12-02	28.8700	28.8700	28.8700	28.8700	-5.746%	1	484	-97.887%
2025-12-01	30.6300	30.6300	30.6300	30.6300	-0.196%	2	485	-98.008%
2025-11-28	30.6900	30.6900	30.6900	30.6900	-0.195%	1	485	-98.012%
2025-11-26	30.7500	30.7500	30.7500	30.7500	+10.057%	1	486	-98.016%
2025-11-25	27.9400	27.9400	27.9400	27.9400	-8.303%	1	486	-97.817%
2025-11-24	30.4700	30.4700	30.4700	30.4700	+16.520%	1	487	-97.998%
2025-11-21	25.6500	26.1500	24.7500	26.1500	-2.133%	81	486	-97.667%
2025-11-20	30.4500	31.9800	26.7200	26.7200	-17.403%	27	437	-97.717%
2025-11-17	32.3500	32.3500	32.3500	32.3500	+9.810%	1	420	-98.114%
2025-11-13	29.4600	29.4600	29.4600	29.4600	-14.732%	1	420	-97.929%
2025-11-12	37.3800	37.3800	34.5500	34.5500	-15.834%	2	420	-98.234%
2025-11-10	40.5500	42.9700	40.5500	41.0500	+6.292%	8	422	-98.514%
2025-11-07	40.1000	40.1000	38.6200	38.6200	-12.227%	27	422	-98.421%
2025-11-06	47.5000	47.5000	41.9200	44.0000	-9.035%	4	422	-98.614%
2025-11-05	48.3700	48.4000	48.3500	48.3700	+8.259%	125	421	-98.739%
2025-11-04	44.6800	44.6800	44.6800	44.6800	-10.996%	1	538	-98.635%
2025-11-03	44.5500	50.2000	44.5500	50.2000	+16.204%	3	540	-98.785%
2025-10-31	42.1000	43.4000	42.1000	43.2000	+10.008%	20	540	-98.588%
2025-10-30	38.3300	39.2700	38.3300	39.2700	-10.342%	2	548	-98.447%
2025-10-29	45.7000	45.7000	43.2000	43.8000	-0.905%	17	548	-98.607%
2025-10-28	44.2000	44.2000	44.2000	44.2000	+16.623%	1	532	-98.620%
2025-10-27	37.5200	38.0000	37.4000	37.9000	-3.807%	87	457	-98.391%
2025-10-23	38.7500	39.4000	38.7500	39.4000	+11.299%	5	457	-98.452%
2025-10-22	37.8700	37.8700	35.1200	35.4000	-11.167%	54	453	-98.277%
2025-10-21	39.1700	39.9500	39.1700	39.8500	+0.631%	6	410	-98.469%
2025-10-20	40.2300	40.2300	39.6000	39.6000	+0.380%	54	411	-98.460%
2025-10-17	39.4500	39.4500	39.4500	39.4500	+11.127%	1	436	-98.454%
2025-10-16	37.9500	37.9500	34.5600	35.5000	-4.826%	5	437	-98.282%
2025-10-15	39.0000	39.0000	36.7200	37.3000	-3.016%	7	437	-98.365%
2025-10-13	34.1700	38.4600	34.1700	38.4600	+10.868%	3	433	-98.414%
2025-10-10	35.2000	35.2000	34.6900	34.6900	-8.830%	8	434	-98.242%
2025-10-09	38.0500	38.0500	38.0500	38.0500	-4.277%	5	441	-98.397%
2025-10-08	39.7500	39.7500	39.7500	39.7500	-11.054%	1	441	-98.465%
2025-10-07	44.6900	44.6900	44.6900	44.6900	-2.060%	1	443	-98.635%
2025-10-06	45.6300	45.6300	45.6300	45.6300	+17.000%	1	443	-98.663%
2025-10-03	39.0000	39.0000	39.0000	39.0000	-9.618%	7	443	-98.436%
2025-10-02	51.7500	51.7500	43.1500	43.1500	-10.291%	16	436	-98.586%
2025-10-01	48.0000	48.1000	48.0000	48.1000	+8.947%	2	435	-98.732%
2025-09-30	44.1500	44.1500	44.1500	44.1500	-1.998%	1	437	-98.618%
2025-09-29	45.0500	45.0500	45.0500	45.0500	+6.300%	1	437	-98.646%
2025-09-25	42.3800	42.3800	42.3800	42.3800	+0.713%	6	437	-98.561%
2025-09-23	43.4500	43.9000	42.0800	42.0800	-2.071%	32	431	-98.550%
2025-09-22	45.3000	45.3000	42.8000	42.9700	+9.338%	25	431	-98.580%
2025-09-18	39.3000	39.3000	39.3000	39.3000	+5.645%	8	414	-98.448%
2025-09-17	39.4300	39.4300	37.2000	37.2000	-8.487%	9	414	-98.360%
2025-09-16	39.4100	40.6500	39.3200	40.6500	+9.984%	6	414	-98.499%
2025-09-15	40.2000	41.5000	36.9600	36.9600	+10.758%	62	411	-98.350%
2025-09-12	31.5700	33.3700	31.5700	33.3700	+59.818%	2	433	-98.172%
2025-09-09	20.8800	20.8800	20.8800	20.8800	-8.940%	4	432	-97.079%
2025-09-05	22.6200	22.9300	22.6200	22.9300	+14.364%	2	430	-97.340%
2025-08-22	20.0500	20.0500	20.0500	20.0500	+24.149%	1	430	-96.958%
2025-08-20	16.1500	16.1500	16.1500	16.1500	-12.938%	3	429	-96.223%
2025-08-19	19.9000	20.1500	18.4000	18.5500	-14.516%	10	426	-96.712%
2025-08-12	21.7000	21.7000	21.7000	21.7000	-4.194%	1	425	-97.189%
2025-08-11	22.6500	22.6500	22.6500	22.6500	+36.118%	1	426	-97.307%
2025-08-07	16.4700	16.6400	16.4700	16.6400	+2.970%	15	425	-96.334%
2025-08-06	16.2000	16.2000	16.1600	16.1600	-7.393%	5	440	-96.225%
2025-07-29	17.4500	17.4500	17.4500	17.4500	-11.105%	1	440	-96.504%
2025-07-28	19.6300	19.6300	19.6300	19.6300	+11.471%	14	441	-96.893%
2025-07-25	15.9000	18.7000	15.9000	17.6100	+24.540%	83	427	-96.536%
2025-07-24	15.5700	15.5700	14.1400	14.1400	-36.592%	2	352	-95.686%
2025-07-23	22.3000	22.3000	22.3000	22.3000	+10.341%	1	352	-97.265%
2025-07-16	20.2100	20.2100	20.2100	20.2100	+11.350%	1	352	-96.982%
2025-07-11	18.1500	18.1500	18.1500	18.1500	+7.396%	1	352	-96.639%
2025-07-08	16.5000	16.9000	16.5000	16.9000	+2.424%	15	352	-96.391%
2025-07-07	16.5000	16.5000	16.5000	16.5000	-22.572%	20	337	-96.303%
2025-07-03	21.3100	21.3100	21.3100	21.3100	+2.059%	1	357	-97.137%
2025-07-02	19.6000	21.2700	19.6000	20.8800	+14.411%	17	357	-97.079%
2025-07-01	17.6000	18.2500	17.6000	18.2500	-20.445%	10	343	-96.658%
2025-06-27	23.3000	23.3000	22.9400	22.9400	-11.769%	2	348	-97.341%
2025-06-26	26.0000	26.0000	26.0000	26.0000	-1.103%	25	349	-97.654%
2025-06-25	25.1600	26.3900	25.1600	26.2900	-13.091%	4	358	-97.680%
2025-06-24	30.2500	30.2500	30.2500	30.2500	-16.344%	2	358	-97.983%
2025-06-23	28.5000	36.1600	28.5000	36.1600	+38.279%	3	358	-98.313%
2025-06-20	26.4700	26.4700	26.1500	26.1500	-4.037%	8	359	-97.667%
2025-06-17	27.2500	27.2500	27.2500	27.2500	+0.926%	1	356	-97.761%
2025-06-13	27.0000	27.0000	27.0000	27.0000	-1.818%	2	356	-97.741%
2025-06-12	27.5000	27.5000	27.5000	27.5000	-6.463%	1	357	-97.782%
2025-06-11	31.0000	31.0000	29.4000	29.4000	+7.890%	6	357	-97.925%
2025-06-10	25.4000	27.2500	25.4000	27.2500	+36.250%	6	355	-97.761%
2025-06-05	26.0000	27.9000	20.0000	20.0000	-41.520%	24	351	-96.950%
2025-06-03	34.9500	34.9500	34.2000	34.2000	+6.875%	3	348	-98.216%
2025-06-02	31.8500	32.0000	31.8500	32.0000	-11.578%	30	345	-98.094%
2025-05-30	36.1900	36.1900	36.1900	36.1900	-6.967%	2	345	-98.314%
2025-05-28	39.8500	39.8500	38.9000	38.9000	-3.474%	20	344	-98.432%
2025-05-27	39.6500	40.3000	39.6500	40.3000	+20.659%	4	344	-98.486%
2025-05-22	33.4000	33.4000	33.4000	33.4000	-5.809%	1	346	-98.174%
2025-05-21	35.4600	35.4600	35.4600	35.4600	+0.169%	5	345	-98.280%
2025-05-20	37.2500	37.2500	35.4000	35.4000	+5.672%	10	350	-98.277%
2025-05-19	33.5000	33.5000	33.5000	33.5000	-10.904%	1	346	-98.179%
2025-05-16	36.8000	37.6000	36.8000	37.6000	+12.239%	6	345	-98.378%
2025-05-15	33.5000	33.5000	33.5000	33.5000	-10.667%	1	345	-98.179%
2025-05-14	33.9000	37.5000	33.9000	37.5000	+15.634%	11	345	-98.373%
2025-05-13	27.6000	32.4300	27.6000	32.4300	+21.917%	2	335	-98.119%
2025-05-12	28.2000	28.2000	26.6000	26.6000	+10.603%	63	335	-97.707%
2025-05-09	24.3000	24.3000	24.0400	24.0500	+23.333%	18	352	-97.464%
2025-05-08	19.5000	19.5000	19.5000	19.5000	+14.706%	3	353	-96.872%
2025-05-07	17.0000	17.0000	17.0000	17.0000	-3.134%	35	350	-96.412%
2025-04-30	17.5500	17.5500	17.5500	17.5500	-8.355%	1	315	-96.524%
2025-04-29	19.1500	19.1500	19.1500	19.1500	+38.267%	1	314	-96.815%
2025-04-15	13.8500	13.8500	13.8500	13.8500	-1.423%	6	314	-95.596%
2025-04-11	14.0500	14.0500	14.0500	14.0500	-3.503%	8	314	-95.658%
2025-04-10	16.4000	16.4000	14.0100	14.5600	+1.463%	106	310	-95.810%
2025-04-08	14.3500	14.3500	14.3500	14.3500	+13.889%	22	311	-95.749%
2025-04-07	13.8000	13.8000	12.6000	12.6000	-19.231%	44	299	-95.159%
2025-04-04	15.6000	15.6000	15.6000	15.6000	-32.321%	6	261	-96.090%
2025-04-02	23.0500	23.0500	23.0500	23.0500	+6.762%	15	258	-97.354%
2025-04-01	19.5500	21.5900	19.5500	21.5900	-5.762%	6	258	-97.175%
2025-03-27	22.9100	22.9100	22.9100	22.9100	-6.107%	1	258	-97.337%
2025-03-26	23.9100	24.4000	23.9100	24.4000	+4.631%	6	257	-97.500%
2025-03-25	23.3200	23.3200	23.3200	23.3200	+10.521%	1	254	-97.384%
2025-03-24	21.1000	21.1000	21.1000	21.1000	+52.899%	1	254	-97.109%
2025-03-20	13.8000	13.8000	13.8000	13.8000	-4.498%	5	255	-95.580%
2025-03-19	14.5000	14.9000	14.4500	14.4500	-1.365%	15	255	-95.779%
2025-03-17	14.6500	14.6500	14.6500	14.6500	-12.537%	1	255	-95.836%
2025-03-13	16.9500	16.9500	16.6500	16.7500	-8.219%	3	254	-96.358%
2025-03-12	18.3500	18.3500	18.2500	18.2500	+22.074%	2	254	-96.658%
2025-03-10	14.9500	14.9500	14.9500	14.9500	-17.857%	29	252	-95.920%
2025-03-07	18.2200	18.2200	18.2000	18.2000	-1.781%	102	262	-96.648%
2025-03-06	19.3500	19.3500	18.5300	18.5300	-27.617%	11	261	-96.708%
2025-03-03	25.6000	25.6000	25.6000	25.6000	+12.527%	2	261	-97.617%
2025-02-27	22.7500	22.7500	22.7500	22.7500	-0.044%	1	260	-97.319%
2025-02-26	22.7600	22.7600	22.7600	22.7600	-26.224%	1	261	-97.320%
2025-02-24	33.1200	33.1200	30.8500	30.8500	-8.266%	3	261	-98.023%
2025-02-21	34.2500	34.2500	33.6300	33.6300	-16.860%	120	261	-98.186%
2025-02-19	40.4500	40.4500	40.4500	40.4500	+7.437%	1	246	-98.492%
2025-02-18	37.6500	37.6500	37.6500	37.6500	-3.014%	1	246	-98.380%
2025-02-14	38.8200	38.8200	38.8200	38.8200	-4.148%	2	245	-98.429%
2025-02-13	41.0100	41.0100	40.5000	40.5000	+8.289%	4	242	-98.494%
2025-02-12	36.4500	37.4000	36.4500	37.4000	+16.149%	5	242	-98.369%
2025-02-11	34.3200	34.3500	32.2000	32.2000	-18.584%	4	240	-98.106%
2025-02-10	39.6400	39.6400	38.2000	39.5500	-13.268%	6	239	-98.458%
2025-02-07	45.6000	45.6000	45.6000	45.6000	+3.331%	2	239	-98.662%
2025-02-06	44.1000	44.1300	44.1000	44.1300	-14.807%	2	239	-98.618%
2025-02-04	51.8000	51.8000	51.8000	51.8000	+0.193%	2	239	-98.822%
2025-02-03	49.3000	52.0000	49.0400	51.7000	-17.937%	18	241	-98.820%
2025-01-31	59.7200	63.0000	59.7200	63.0000	+9.280%	4	232	-99.032%
2025-01-30	59.8300	59.8300	52.5100	57.6500	+9.248%	20	234	-98.942%
2025-01-29	53.9500	54.1700	52.7500	52.7700	-0.808%	112	238	-98.844%
2025-01-28	53.0700	53.2000	53.0700	53.2000	-9.385%	3	128	-98.853%
2025-01-27	56.8000	58.7100	56.8000	58.7100	-2.003%	10	125	-98.961%
2025-01-24	59.9100	59.9100	59.9100	59.9100	-5.161%	4	117	-98.982%
2025-01-23	63.1700	63.1700	63.1700	63.1700	-4.864%	20	115	-99.034%
2025-01-22	66.3800	66.4000	66.3800	66.4000	-0.792%	3	99	-99.081%
2025-01-21	64.2100	66.9300	64.2100	66.9300	-6.076%	22	71	-99.089%
2025-01-17	67.8000	71.8800	67.8000	71.2600	+10.224%	50	71	-99.144%
2025-01-16	65.7100	65.7100	64.6500	64.6500	-0.767%	3	71	-99.056%
2025-01-15	65.1500	65.1500	65.1500	65.1500	+14.298%	2	68	-99.064%
2025-01-13	57.0000	57.0000	57.0000	57.0000	+2.610%	1	68	-98.930%
2025-01-10	55.5500	55.5500	55.5500	55.5500	-8.424%	2	67	-98.902%
2025-01-08	57.2800	60.6600	57.2800	60.6600	+5.404%	4	63	-98.994%
2025-01-07	59.8200	60.1700	57.5500	57.5500	-15.480%	8	63	-98.940%
2025-01-06	68.0900	68.0900	68.0900	68.0900	+13.882%	1	60	-99.104%
2025-01-03	55.3000	59.7900	55.3000	59.7900	+10.928%	14	60	-98.980%
2025-01-02	55.2900	55.2900	53.9000	53.9000	-22.713%	3	56	-98.868%
2024-12-30	69.0600	69.7400	69.0600	69.7400	-9.240%	3	55	-99.125%
2024-12-27	76.8400	76.8400	76.8400	76.8400	-11.901%	2	54	-99.206%
2024-12-26	89.3300	89.3300	87.2200	87.2200	+20.887%	6	53	-99.301%
2024-12-23	72.1500	72.1500	72.1500	72.1500	-12.439%	1	48	-99.155%
2024-12-20	75.9600	82.4000	75.9600	82.4000	+14.444%	2	47	-99.260%
2024-12-19	72.0000	72.0000	72.0000	72.0000	-13.772%	1	46	-99.153%
2024-12-18	83.5000	83.5000	83.5000	83.5000	-15.614%	2	45	-99.269%
2024-12-17	96.0800	98.9500	89.2500	98.9500	+9.519%	46	47	-99.384%
2024-12-16	84.5500	93.4000	84.5500	90.3500	+14.730%	16	13	-99.325%
2024-12-13	73.6700	78.7500	73.6700	78.7500	+9.466%	10	20	-99.225%
2024-12-12	72.9200	75.3500	70.5300	71.9400	0.000%	22	17	-99.152%