Dark

TSLA20270115C830
TSLA Jan 15 2027 830.00 Call (TSLA270115C00830000)
option OPRA

EOD

Jul 29, 2026

0.8700-10.309%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8700	0.8700	0.8700	0.8700	-10.309%	1	1,263	0.000%
2026-07-27	0.9600	0.9700	0.9600	0.9700	-27.612%	177	1,264	-10.309%
2026-07-23	1.5500	1.5500	1.3400	1.3400	-41.228%	113	1,343	-35.075%
2026-07-22	2.2800	2.2800	2.2800	2.2800	+0.885%	59	1,333	-61.842%
2026-07-21	2.3600	2.3600	2.2600	2.2600	+9.709%	78	1,331	-61.504%
2026-07-20	2.1000	2.1900	2.0600	2.0600	-14.523%	111	1,294	-57.767%
2026-07-17	2.4300	2.4300	2.4100	2.4100	-9.398%	2	1,254	-63.900%
2026-07-16	2.8900	2.9100	2.6600	2.6600	-31.969%	158	1,253	-67.293%
2026-07-09	3.8200	3.9200	3.8000	3.9100	+15.000%	23	1,099	-77.749%
2026-07-08	3.4000	3.4700	3.3800	3.4000	-16.049%	30	1,101	-74.412%
2026-07-07	4.0500	4.0500	4.0500	4.0500	+15.057%	9	1,098	-78.519%
2026-07-02	3.7400	3.8700	3.4900	3.5200	-31.250%	145	1,100	-75.284%
2026-07-01	5.6900	5.6900	5.1200	5.1200	-4.120%	2	1,100	-83.008%
2026-06-30	5.3000	5.3900	5.2500	5.3400	+84.775%	76	1,098	-83.708%
2026-06-25	3.0100	3.0200	2.8900	2.8900	-17.429%	88	1,103	-69.896%
2026-06-23	3.7000	3.7000	3.5000	3.5000	-27.386%	2	1,085	-75.143%
2026-06-22	4.3100	5.1700	4.3100	4.8200	-1.633%	49	1,084	-81.950%
2026-06-17	4.9000	4.9000	4.9000	4.9000	-19.008%	1	1,084	-82.245%
2026-06-15	6.0500	6.0500	6.0500	6.0500	-4.272%	2	1,084	-85.620%
2026-06-12	6.3000	6.3200	6.3000	6.3200	+12.857%	2	1,084	-86.234%
2026-06-09	6.7900	6.7900	5.6000	5.6000	-11.532%	17	1,084	-84.464%
2026-06-08	6.0000	6.3300	6.0000	6.3300	-21.852%	2	1,085	-86.256%
2026-06-03	8.1000	8.1000	8.1000	8.1000	+5.195%	3	1,084	-89.259%
2026-06-01	7.6700	8.0000	7.6700	7.7000	-18.085%	5	1,082	-88.701%
2026-05-29	9.4000	9.4000	9.4000	9.4000	-7.843%	1	1,078	-90.745%
2026-05-28	10.2000	10.2000	10.2000	10.2000	-3.226%	1	1,077	-91.471%
2026-05-27	10.5400	10.5400	10.5400	10.5400	+21.569%	3	1,077	-91.746%
2026-05-22	8.6400	8.6700	8.6400	8.6700	+8.511%	5	1,077	-89.965%
2026-05-21	8.1500	8.1500	7.9900	7.9900	+7.248%	3	1,077	-89.111%
2026-05-20	7.4500	7.4500	7.4500	7.4500	+12.879%	1	1,077	-88.322%
2026-05-19	6.6900	6.6900	6.6000	6.6000	-9.959%	2	1,078	-86.818%
2026-05-18	7.3300	7.3300	7.3300	7.3300	-36.537%	1	1,078	-88.131%
2026-05-14	11.5500	11.5500	11.5500	11.5500	-8.333%	1	1,078	-92.468%
2026-05-13	12.9500	12.9500	12.6000	12.6000	+9.091%	36	1,079	-93.095%
2026-05-12	11.5500	11.5500	11.5500	11.5500	-0.858%	1	1,079	-92.468%
2026-05-11	8.2400	11.6500	8.2400	11.6500	+76.515%	12	1,079	-92.532%
2026-05-07	6.8000	6.8000	6.6000	6.6000	+62.963%	3	1,075	-86.818%
2026-04-29	4.0500	4.0500	4.0500	4.0500	-16.149%	9	1,078	-78.519%
2026-04-28	4.8300	4.8300	4.8300	4.8300	-17.717%	2	1,087	-81.988%
2026-04-22	5.8700	5.8700	5.8700	5.8700	-3.295%	2	1,085	-85.179%
2026-04-20	6.1200	6.1200	6.0700	6.0700	-22.675%	2	1,085	-85.667%
2026-04-17	7.8500	7.8500	7.8500	7.8500	+110.456%	1	1,085	-88.917%
2026-04-14	3.7300	3.7300	3.7300	3.7300	+19.936%	3	1,084	-76.676%
2026-04-13	3.1100	3.1100	3.1100	3.1100	+8.362%	3	1,086	-72.026%
2026-04-07	2.7000	2.8700	2.7000	2.8700	-7.419%	6	1,086	-69.686%
2026-04-06	3.0000	3.1000	3.0000	3.1000	-6.344%	417	1,087	-71.935%
2026-04-02	3.3200	3.3200	3.3100	3.3100	-17.866%	57	1,123	-73.716%
2026-04-01	4.0500	4.0500	3.9700	4.0300	+10.411%	32	1,123	-78.412%
2026-03-31	3.4000	3.6800	3.4000	3.6500	+12.308%	42	1,122	-76.164%
2026-03-30	3.5500	3.5700	3.1000	3.2500	-15.584%	414	1,118	-73.231%
2026-03-27	3.7800	3.9000	3.7800	3.8500	-16.304%	5	745	-77.403%
2026-03-26	4.6000	4.6000	4.6000	4.6000	-13.858%	1	744	-81.087%
2026-03-25	5.3700	5.3700	5.3400	5.3400	+12.421%	2	744	-83.708%
2026-03-23	4.5500	4.7500	4.5500	4.7500	+10.465%	4	744	-81.684%
2026-03-20	4.3100	4.3100	4.2900	4.3000	-15.354%	173	743	-79.767%
2026-03-19	5.3500	5.6500	5.0000	5.0800	-25.404%	177	776	-82.874%
2026-03-18	6.8100	6.8100	6.8100	6.8100	-6.967%	1	755	-87.225%
2026-03-17	7.3500	7.3500	7.3200	7.3200	-12.961%	2	756	-88.115%
2026-03-16	8.4100	8.4100	8.4100	8.4100	+5.521%	1	757	-89.655%
2026-03-13	8.1200	8.1200	7.9700	7.9700	-5.344%	2	757	-89.084%
2026-03-12	8.1800	8.4200	8.1800	8.4200	-16.219%	2	758	-89.667%
2026-03-11	10.0500	10.0500	10.0500	10.0500	+23.011%	1	760	-91.343%
2026-03-09	8.3500	8.3500	8.1700	8.1700	-14.090%	6	760	-89.351%
2026-03-04	9.5100	9.5100	9.5100	9.5100	+12.014%	1	760	-90.852%
2026-03-03	9.5500	9.5500	8.4900	8.4900	-14.845%	28	759	-89.753%
2026-03-02	10.1000	10.1500	9.9700	9.9700	0.000%	18	752	-91.274%
2026-02-27	10.2500	10.2500	9.9700	9.9700	-10.180%	15	739	-91.274%
2026-02-26	11.1000	11.1000	11.1000	11.1000	0.000%	1	747	-92.162%
2026-02-24	9.5900	11.1700	9.5900	11.1000	+19.355%	15	747	-92.162%
2026-02-23	10.7000	10.7000	9.3000	9.3000	-16.065%	203	744	-90.645%
2026-02-20	11.4900	11.4900	11.0800	11.0800	-5.299%	4	765	-92.148%
2026-02-19	11.5500	11.7000	11.5500	11.7000	-5.186%	195	764	-92.564%
2026-02-18	12.7000	12.9000	12.3400	12.3400	-3.140%	44	654	-92.950%
2026-02-17	12.5300	13.0000	12.0200	12.7400	-10.282%	47	654	-93.171%
2026-02-13	13.8000	14.2000	13.8000	14.2000	-0.769%	17	599	-93.873%
2026-02-12	16.8200	16.8200	14.3100	14.3100	-10.282%	3	599	-93.920%
2026-02-11	17.5300	17.5300	15.4200	15.9500	+16.850%	6	598	-94.545%
2026-02-06	13.8500	13.9000	13.6500	13.6500	+9.113%	14	597	-93.626%
2026-02-05	11.8200	12.5100	11.8200	12.5100	-8.686%	3	602	-93.046%
2026-02-04	13.4000	13.7000	13.4000	13.7000	-10.749%	5	603	-93.650%
2026-02-02	15.3500	15.3500	15.3500	15.3500	-6.970%	5	599	-94.332%
2026-01-30	16.5000	16.5000	16.5000	16.5000	-16.667%	1	604	-94.727%
2026-01-28	20.0200	20.0200	19.8000	19.8000	-1.000%	7	603	-95.606%
2026-01-27	20.2500	20.2500	20.0000	20.0000	-5.437%	2	598	-95.650%
2026-01-26	21.0000	21.1500	21.0000	21.1500	-8.639%	2	598	-95.887%
2026-01-23	23.2000	23.2000	23.1500	23.1500	+33.276%	2	598	-96.242%
2026-01-21	17.2500	17.3700	17.2500	17.3700	+2.116%	4	600	-94.991%
2026-01-20	17.2000	17.2000	17.0100	17.0100	-19.650%	10	601	-94.885%
2026-01-16	21.1700	21.1700	21.1700	21.1700	-16.980%	1	593	-95.890%
2026-01-12	25.5000	25.5000	25.5000	25.5000	+3.870%	1	593	-96.588%
2026-01-09	24.5500	24.5500	24.5500	24.5500	+1.237%	2	593	-96.456%
2026-01-07	25.1500	25.1500	23.8500	24.2500	+0.414%	18	591	-96.412%
2026-01-06	26.3000	26.3000	23.9800	24.1500	-18.960%	28	591	-96.398%
2026-01-05	30.2000	30.6500	29.8000	29.8000	+5.115%	55	601	-97.081%
2026-01-02	30.7800	30.7800	28.3500	28.3500	-8.252%	3	591	-96.931%
2025-12-31	31.4500	31.4500	30.9000	30.9000	-9.037%	9	594	-97.184%
2025-12-29	34.2000	34.2000	33.9700	33.9700	-10.840%	7	594	-97.439%
2025-12-26	38.1000	38.1000	38.1000	38.1000	-3.885%	1	588	-97.717%
2025-12-24	39.6400	39.6400	39.6400	39.6400	-2.244%	1	589	-97.805%
2025-12-23	43.8700	43.8700	40.5500	40.5500	-9.588%	2	589	-97.855%
2025-12-22	46.0800	47.0700	44.8500	44.8500	+3.988%	6	588	-98.060%
2025-12-19	43.1300	43.1300	43.1300	43.1300	+2.813%	1	588	-97.983%
2025-12-17	42.3800	42.3800	41.9500	41.9500	-9.120%	6	587	-97.926%
2025-12-16	46.1600	46.1600	46.1600	46.1600	+8.433%	2	589	-98.115%
2025-12-15	42.5700	42.5700	42.5700	42.5700	+30.944%	2	589	-97.956%
2025-12-12	36.4800	36.4800	32.5100	32.5100	-6.714%	2	589	-97.324%
2025-12-04	35.2100	35.2100	34.8500	34.8500	+13.518%	13	589	-97.504%
2025-12-02	30.7000	30.7000	30.7000	30.7000	+4.422%	3	598	-97.166%
2025-11-25	30.1500	30.1500	29.4000	29.4000	+2.119%	2	601	-97.041%
2025-11-24	28.7900	28.7900	28.7900	28.7900	-12.492%	5	601	-96.978%
2025-11-20	32.9000	32.9000	32.9000	32.9000	+17.082%	1	606	-97.356%
2025-11-19	28.5100	28.5100	28.1000	28.1000	-8.469%	2	605	-96.904%
2025-11-17	30.5500	30.7500	30.5000	30.7000	-6.345%	8	605	-97.166%
2025-11-13	32.7800	32.7800	32.7800	32.7800	-8.436%	1	599	-97.346%
2025-11-12	35.8000	35.8000	35.8000	35.8000	-6.965%	1	599	-97.570%
2025-11-11	38.2000	38.5600	38.2000	38.4800	-6.896%	31	598	-97.739%
2025-11-10	40.4500	41.7500	40.4500	41.3300	+3.480%	13	582	-97.895%
2025-11-07	39.6000	41.3000	39.6000	39.9400	-9.371%	8	581	-97.822%
2025-11-06	48.7500	48.7500	44.0700	44.0700	-10.463%	16	576	-98.026%
2025-11-05	49.2200	49.2200	49.2200	49.2200	-2.785%	1	566	-98.232%
2025-11-03	49.7500	50.6300	49.7500	50.6300	+14.032%	2	565	-98.282%
2025-10-31	42.5500	44.4000	42.5500	44.4000	+10.861%	15	565	-98.041%
2025-10-30	40.0500	40.0500	40.0500	40.0500	-4.187%	15	566	-97.828%
2025-10-27	39.3500	42.8000	39.3500	41.8000	+16.597%	3	582	-97.919%
2025-10-24	37.3500	37.3500	35.8500	35.8500	-9.079%	2	582	-97.573%
2025-10-23	35.7000	39.4300	35.7000	39.4300	+4.312%	12	582	-97.794%
2025-10-22	37.8000	37.8000	37.8000	37.8000	-8.408%	2	571	-97.698%
2025-10-21	41.2700	41.2700	41.2700	41.2700	-0.314%	1	571	-97.892%
2025-10-20	40.1800	41.4000	40.1800	41.4000	+0.976%	2	570	-97.899%
2025-10-15	41.0000	41.0000	41.0000	41.0000	+12.637%	1	570	-97.878%
2025-10-14	36.4000	36.4000	36.4000	36.4000	-7.544%	2	570	-97.610%
2025-10-13	36.1900	39.3700	36.1900	39.3700	+10.590%	6	572	-97.790%
2025-10-10	35.5100	35.6000	35.5100	35.6000	-9.759%	2	569	-97.556%
2025-10-09	39.4500	39.4500	39.4500	39.4500	-13.297%	1	568	-97.795%
2025-10-07	45.5000	45.5000	45.5000	45.5000	-1.813%	1	568	-98.088%
2025-10-06	45.5000	46.3400	45.5000	46.3400	+20.677%	2	568	-98.123%
2025-10-03	38.4000	38.4000	38.4000	38.4000	-7.022%	1	568	-97.734%
2025-09-26	41.3000	41.3000	41.3000	41.3000	+3.070%	1	568	-97.893%
2025-09-25	40.0700	40.0700	40.0700	40.0700	-12.644%	1	567	-97.829%
2025-09-24	42.6900	45.8700	42.6900	45.8700	+4.966%	49	567	-98.103%
2025-09-22	43.7000	43.7000	43.7000	43.7000	+5.250%	4	578	-98.009%
2025-09-19	41.2000	41.5200	41.2000	41.5200	+3.053%	2	574	-97.905%
2025-09-16	40.0500	40.4400	40.0500	40.2900	-2.634%	14	573	-97.841%
2025-09-15	41.3800	41.3800	41.3800	41.3800	+27.755%	1	563	-97.898%
2025-09-12	32.3900	32.3900	32.3900	32.3900	+44.598%	2	563	-97.314%
2025-09-05	22.4000	22.4000	22.4000	22.4000	+19.786%	1	563	-96.116%
2025-09-04	18.7300	18.7300	18.7000	18.7000	-20.426%	10	564	-95.348%
2025-08-27	23.4500	23.5000	23.4500	23.5000	+38.235%	23	564	-96.298%
2025-08-22	17.0000	17.0000	17.0000	17.0000	+5.525%	1	552	-94.882%
2025-08-20	18.0000	18.0000	16.1100	16.1100	-18.015%	2	552	-94.600%
2025-08-19	19.6500	19.6500	19.6500	19.6500	+0.976%	1	551	-95.573%
2025-08-18	19.4600	19.4600	19.4600	19.4600	+2.963%	1	550	-95.529%
2025-08-15	18.9000	18.9000	18.9000	18.9000	-9.135%	1	551	-95.397%
2025-08-08	19.7500	20.8000	19.7500	20.8000	+23.515%	2	550	-95.817%
2025-08-07	16.8400	16.8400	16.8400	16.8400	+15.739%	1	550	-94.834%
2025-08-01	14.5500	14.5500	14.5500	14.5500	-12.926%	100	550	-94.021%
2025-07-30	18.5000	18.5000	16.7100	16.7100	-6.908%	42	610	-94.794%
2025-07-28	17.9500	17.9500	17.9500	17.9500	-6.021%	41	610	-95.153%
2025-07-25	19.1000	19.1000	19.1000	19.1000	+13.018%	30	569	-95.445%
2025-07-24	16.9000	16.9000	16.9000	16.9000	-26.201%	1	539	-94.852%
2025-07-22	22.8800	22.9000	22.8800	22.9000	-2.760%	2	539	-96.201%
2025-07-21	23.5500	23.5500	23.5500	23.5500	+5.843%	1	539	-96.306%
2025-07-18	22.2500	22.2500	22.2500	22.2500	+9.069%	1	539	-96.090%
2025-07-17	20.4000	20.4000	20.4000	20.4000	-3.088%	1	540	-95.735%
2025-07-16	21.1000	21.1000	21.0500	21.0500	+5.779%	2	540	-95.867%
2025-07-15	19.9000	19.9000	19.9000	19.9000	+23.910%	1	541	-95.628%
2025-07-08	17.1500	17.1500	16.0600	16.0600	-25.302%	101	540	-94.583%
2025-07-02	21.5000	21.5000	21.5000	21.5000	+13.397%	1	440	-95.953%
2025-07-01	18.9600	18.9600	18.9600	18.9600	-28.453%	2	440	-95.411%
2025-06-25	26.5000	26.5000	26.5000	26.5000	-22.853%	1	440	-96.717%
2025-06-23	34.3500	34.3500	34.3500	34.3500	+14.691%	50	441	-97.467%
2025-06-16	29.9000	29.9500	29.9000	29.9500	+33.705%	2	391	-97.095%
2025-06-09	22.4000	22.4000	22.4000	22.4000	+5.611%	15	390	-96.116%
2025-06-05	21.2100	21.2100	21.2100	21.2100	-34.314%	1	393	-95.898%
2025-06-04	32.2500	32.2900	32.2500	32.2900	-7.743%	2	395	-97.306%
2025-05-30	35.0000	35.0000	35.0000	35.0000	-13.022%	2	395	-97.514%
2025-05-29	41.2300	41.2300	40.2400	40.2400	-1.854%	3	396	-97.838%
2025-05-28	41.0000	41.0000	41.0000	41.0000	+22.975%	1	399	-97.878%
2025-05-23	33.1500	33.3400	32.9200	33.3400	-4.278%	8	399	-97.391%
2025-05-22	34.8300	34.8300	34.8300	34.8300	-2.709%	1	399	-97.502%
2025-05-15	35.8000	35.8000	35.8000	35.8000	+3.588%	70	398	-97.570%
2025-05-14	34.5600	34.5600	34.5600	34.5600	+30.120%	1	328	-97.483%
2025-05-12	26.5600	26.5600	26.5600	26.5600	+30.709%	1	327	-96.724%
2025-05-08	20.3200	20.3200	20.3200	20.3200	+10.136%	1	328	-95.719%
2025-04-25	18.4500	18.4500	18.4500	18.4500	+46.429%	4	327	-95.285%
2025-04-24	12.6000	12.6000	12.6000	12.6000	+12.100%	1	329	-93.095%
2025-04-22	11.2400	11.2400	11.2400	11.2400	-18.845%	2	329	-92.260%
2025-04-15	14.0000	14.0000	13.8500	13.8500	+1.095%	8	329	-93.718%
2025-04-10	13.7000	13.7000	13.7000	13.7000	+5.792%	2	332	-93.650%
2025-04-08	12.9500	12.9500	12.9500	12.9500	-5.543%	6	334	-93.282%
2025-04-07	13.7100	13.7100	13.7100	13.7100	-42.708%	3	328	-93.654%
2025-04-02	22.8600	23.9300	22.8600	23.9300	+8.281%	2	328	-96.364%
2025-04-01	22.1000	22.1000	22.1000	22.1000	+20.436%	1	327	-96.063%
2025-03-31	17.0000	18.3500	17.0000	18.3500	-10.269%	5	327	-95.259%
2025-03-28	20.8000	20.8000	20.4500	20.4500	-15.039%	6	325	-95.746%
2025-03-25	23.3300	24.0700	23.3300	24.0700	+7.696%	2	325	-96.386%
2025-03-24	22.2000	22.3500	22.1600	22.3500	+57.394%	6	325	-96.107%
2025-03-20	14.2000	14.2000	14.2000	14.2000	+1.792%	1	325	-93.873%
2025-03-19	13.9500	13.9500	13.9000	13.9500	-7.062%	4	325	-93.763%
2025-03-17	15.0900	15.0900	15.0100	15.0100	-15.863%	2	325	-94.204%
2025-03-14	17.7500	17.8400	17.7500	17.8400	-4.086%	128	324	-95.123%
2025-03-12	18.6000	18.6000	18.6000	18.6000	+21.569%	1	345	-95.323%
2025-03-11	15.5000	15.5000	14.6500	15.3000	+9.286%	8	344	-94.314%
2025-03-10	14.0000	14.0000	14.0000	14.0000	-28.934%	1	344	-93.786%
2025-03-06	19.7000	19.7000	19.7000	19.7000	-12.832%	1	343	-95.584%
2025-02-27	23.1100	23.1100	22.2200	22.6000	-5.439%	24	343	-96.150%
2025-02-26	23.9000	23.9000	23.9000	23.9000	-12.710%	100	348	-96.360%
2025-02-25	27.3800	27.3800	27.3800	27.3800	-20.453%	1	348	-96.822%
2025-02-24	34.4200	34.4200	34.4200	34.4200	+2.440%	1	348	-97.472%
2025-02-21	33.6000	33.6000	33.6000	33.6000	-18.049%	2	347	-97.411%
2025-02-18	41.0000	41.0000	41.0000	41.0000	+2.066%	1	347	-97.878%
2025-02-14	40.3500	40.3500	40.1700	40.1700	-1.181%	402	346	-97.834%
2025-02-13	39.6300	42.7500	39.6300	40.6500	-8.219%	3	345	-97.860%
2025-02-06	44.2900	44.2900	44.2900	44.2900	-17.600%	1	345	-98.036%
2025-02-03	53.8000	53.8000	53.7500	53.7500	-17.065%	2	344	-98.381%
2025-01-31	64.8100	64.8100	64.8100	64.8100	+22.746%	2	345	-98.658%
2025-01-30	52.8000	52.8000	52.8000	52.8000	-2.673%	1	345	-98.352%
2025-01-29	54.5700	54.8000	54.2500	54.2500	-2.986%	3	345	-98.396%
2025-01-28	55.9200	55.9200	55.9200	55.9200	-14.951%	1	342	-98.444%
2025-01-21	67.0000	67.0000	65.7500	65.7500	-15.107%	2	341	-98.677%
2025-01-17	77.4500	77.4500	77.4500	77.4500	+17.473%	2	341	-98.877%
2025-01-16	65.9300	65.9300	65.9300	65.9300	-0.543%	1	341	-98.680%
2025-01-15	64.5500	66.4500	64.5500	66.2900	-1.060%	5	340	-98.688%
2025-01-14	67.0000	67.0000	67.0000	67.0000	+13.463%	1	340	-98.701%
2025-01-13	55.4000	59.0500	55.4000	59.0500	-0.287%	3	340	-98.527%
2025-01-10	58.7400	60.0000	56.8500	59.2200	-3.754%	50	341	-98.531%
2025-01-07	61.5300	61.5300	61.5300	61.5300	-8.844%	1	321	-98.586%
2025-01-06	70.5000	72.2200	67.5000	67.5000	+27.479%	7	324	-98.711%
2025-01-02	51.7900	56.0000	51.7900	52.9500	-28.407%	12	324	-98.357%
2024-12-23	73.9600	73.9600	73.9600	73.9600	-10.741%	1	313	-98.824%
2024-12-20	76.5000	82.8600	76.5000	82.8600	+2.170%	3	313	-98.950%
2024-12-19	82.7000	82.7000	81.0000	81.1000	-17.915%	7	313	-98.927%
2024-12-18	92.7100	102.1000	92.7100	98.8000	+8.955%	3	306	-99.119%
2024-12-17	98.0000	99.2500	90.6800	90.6800	-3.460%	303	304	-99.041%
2024-12-16	88.2500	93.9300	88.2500	93.9300	+16.020%	43	3	-99.074%
2024-12-13	76.9100	80.9600	76.9100	80.9600	+11.885%	6	3	-98.925%
2024-12-12	72.3600	72.3600	72.3600	72.3600	0.000%	1	1	-98.798%