Dark

TSLA20270115C820
TSLA Jan 15 2027 820.00 Call (TSLA270115C00820000)
option OPRA

Inactive

Jul 24, 2026

1.23-10.219%(-0.14)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.2500	1.2500	1.2300	1.2300	-10.219%	26	678	0.000%
2026-07-23	1.4500	1.5000	1.3700	1.3700	-41.702%	12	673	-10.219%
2026-07-21	2.3500	2.3500	2.3500	2.3500	+6.818%	1	674	-47.660%
2026-07-20	2.2200	2.2700	2.1500	2.2000	-21.986%	91	675	-44.091%
2026-07-16	2.9900	2.9900	2.8200	2.8200	-13.231%	64	674	-56.383%
2026-07-15	3.2500	3.2500	3.2500	3.2500	-21.687%	1	737	-62.154%
2026-07-09	3.9500	4.1500	3.9500	4.1500	-17.000%	53	736	-70.361%
2026-07-06	4.4000	5.0000	4.4000	5.0000	+32.275%	4	712	-75.400%
2026-07-02	4.0500	4.0500	3.7500	3.7800	-35.932%	9	709	-67.460%
2026-06-30	5.5800	5.9000	5.5700	5.9000	+47.500%	76	709	-79.153%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+28.205%	10	712	-69.250%
2026-06-25	3.0800	3.1400	3.0600	3.1200	-40.230%	62	702	-60.577%
2026-06-22	5.6000	5.6000	5.2200	5.2200	+13.478%	2	700	-76.437%
2026-06-18	4.5700	4.6000	4.5700	4.6000	-9.804%	2	712	-73.261%
2026-06-17	5.2200	5.2200	5.1000	5.1000	-24.444%	12	712	-75.882%
2026-06-15	7.2500	7.2500	6.7500	6.7500	+2.584%	28	712	-81.778%
2026-06-12	6.5800	6.5800	6.5800	6.5800	+20.073%	1	712	-81.307%
2026-06-11	5.4800	5.4800	5.4800	5.4800	+2.430%	15	712	-77.555%
2026-06-10	5.6000	5.6000	5.3500	5.3500	-3.604%	4	712	-77.009%
2026-06-09	5.7000	5.7000	5.5500	5.5500	-29.028%	11	708	-77.838%
2026-06-04	7.8500	7.8500	7.8200	7.8200	-9.070%	2	697	-84.271%
2026-06-03	8.2200	8.6000	8.2200	8.6000	+1.535%	2	698	-85.698%
2026-06-02	8.4500	8.4700	8.1700	8.4700	-3.750%	20	699	-85.478%
2026-05-29	8.8000	8.8000	8.8000	8.8000	-18.292%	5	709	-86.023%
2026-05-28	10.7000	10.7700	10.7000	10.7700	-3.321%	30	714	-88.579%
2026-05-27	10.6500	11.1400	10.6500	11.1400	+19.144%	9	714	-88.959%
2026-05-26	9.3500	9.3500	9.3500	9.3500	+12.651%	1	711	-86.845%
2026-05-22	8.3000	8.3000	8.3000	8.3000	+1.220%	1	711	-85.181%
2026-05-21	7.8900	8.2000	7.8900	8.2000	+5.534%	4	711	-85.000%
2026-05-20	7.7000	7.8000	7.6500	7.7700	+17.727%	30	711	-84.170%
2026-05-19	6.6000	6.6000	6.6000	6.6000	-9.589%	3	710	-81.364%
2026-05-18	7.5000	7.5000	7.3000	7.3000	-45.318%	8	710	-83.151%
2026-05-14	12.6000	13.3500	12.6000	13.3500	-1.403%	3	710	-90.787%
2026-05-13	12.6500	13.5400	12.6500	13.5400	+57.259%	2	711	-90.916%
2026-05-11	8.6100	8.6100	8.6000	8.6100	-0.577%	10	711	-85.714%
2026-05-08	7.7000	8.6600	7.7000	8.6600	+25.326%	2	714	-85.797%
2026-05-07	7.1800	7.1800	6.9100	6.9100	+19.138%	6	714	-82.200%
2026-05-04	5.8000	5.8000	5.8000	5.8000	+12.621%	6	716	-78.793%
2026-05-01	5.1500	5.1500	5.1500	5.1500	+3.414%	1	719	-76.117%
2026-04-28	4.9800	4.9800	4.9800	4.9800	+1.014%	1	719	-75.301%
2026-04-27	4.9300	4.9300	4.9300	4.9300	+3.354%	1	719	-75.051%
2026-04-23	4.5100	5.0000	4.5100	4.7700	-21.803%	84	720	-74.214%
2026-04-21	6.1000	6.1000	6.1000	6.1000	-6.154%	1	718	-79.836%
2026-04-20	7.2500	7.2500	6.5000	6.5000	-5.109%	3	718	-81.077%
2026-04-15	5.1000	7.4600	5.1000	6.8500	+95.714%	9	721	-82.044%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+9.375%	1	723	-64.857%
2026-04-13	3.1500	3.2000	3.1500	3.2000	+2.894%	7	724	-61.563%
2026-04-10	3.1000	3.1100	3.1000	3.1100	+0.323%	11	737	-60.450%
2026-04-06	3.4500	3.4500	3.1000	3.1000	-14.601%	12	726	-60.323%
2026-04-02	3.6300	3.6300	3.6300	3.6300	-15.581%	18	735	-66.116%
2026-04-01	3.9000	4.3000	3.8900	4.3000	+17.808%	31	735	-71.395%
2026-03-31	3.6300	3.6500	3.6300	3.6500	+8.955%	4	739	-66.301%
2026-03-30	3.7000	3.7000	3.3500	3.3500	-16.250%	172	739	-63.284%
2026-03-27	3.9800	4.0000	3.8500	4.0000	-13.043%	7	790	-69.250%
2026-03-26	4.6000	4.6000	4.6000	4.6000	-15.596%	1	790	-73.261%
2026-03-23	5.4500	5.4500	5.4500	5.4500	+23.864%	1	790	-77.431%
2026-03-20	4.7700	4.7700	4.0500	4.4000	-15.547%	186	790	-72.045%
2026-03-19	5.6200	5.6200	5.2000	5.2100	-41.526%	11	622	-76.392%
2026-03-16	8.9800	9.0500	8.9100	8.9100	+6.071%	3	620	-86.195%
2026-03-13	8.4000	8.4000	8.4000	8.4000	-3.448%	1	620	-85.357%
2026-03-12	8.6500	8.7000	8.6500	8.7000	-10.309%	4	621	-85.862%
2026-03-11	10.0500	10.2000	9.7000	9.7000	+12.009%	39	623	-87.320%
2026-03-10	9.2500	9.5300	8.6600	8.6600	-3.778%	13	585	-85.797%
2026-03-09	9.0500	9.0500	8.5000	9.0000	-8.629%	10	587	-86.333%
2026-03-06	9.3100	9.8600	9.3100	9.8500	-3.620%	8	579	-87.513%
2026-03-05	10.1500	10.2200	10.0500	10.2200	+16.136%	56	581	-87.965%
2026-03-03	9.9800	9.9800	8.8000	8.8000	-15.950%	21	628	-86.023%
2026-03-02	10.1500	10.5000	10.1500	10.4700	+0.964%	7	642	-88.252%
2026-02-27	10.7500	10.7500	10.3600	10.3700	-9.274%	11	642	-88.139%
2026-02-26	11.3300	11.4300	11.3300	11.4300	-8.706%	2	653	-89.239%
2026-02-25	12.7800	12.7800	12.5200	12.5200	+27.755%	2	653	-90.176%
2026-02-23	10.7600	10.7600	9.7500	9.8000	-15.663%	15	653	-87.449%
2026-02-20	11.6200	11.6200	11.6200	11.6200	-5.220%	7	644	-89.415%
2026-02-19	11.9300	12.2600	11.9300	12.2600	-3.843%	74	644	-89.967%
2026-02-18	13.2500	13.2500	12.7500	12.7500	-4.637%	111	712	-90.353%
2026-02-17	12.5000	13.3700	12.5000	13.3700	-9.723%	31	720	-90.800%
2026-02-13	14.8100	14.8100	14.8100	14.8100	+0.748%	1	747	-91.695%
2026-02-12	17.6600	17.6600	14.7000	14.7000	-11.976%	32	747	-91.633%
2026-02-11	16.7000	16.7000	16.7000	16.7000	+18.356%	1	759	-92.635%
2026-02-09	14.0200	14.1100	14.0200	14.1100	-0.283%	2	759	-91.283%
2026-02-06	13.8500	14.4000	13.8500	14.1500	+10.547%	25	758	-91.307%
2026-02-05	13.0000	13.0000	12.8000	12.8000	-9.284%	5	744	-90.391%
2026-02-04	14.1100	14.1100	14.1100	14.1100	-15.560%	75	739	-91.283%
2026-02-02	16.0000	16.7500	16.0000	16.7100	-14.087%	11	814	-92.639%
2026-01-30	19.4500	19.4500	19.4500	19.4500	+26.299%	1	804	-93.676%
2026-01-29	15.6000	15.6000	15.4000	15.4000	-21.026%	79	804	-92.013%
2026-01-28	20.2500	20.2500	19.5000	19.5000	-4.832%	53	787	-93.692%
2026-01-27	20.4900	20.4900	20.4900	20.4900	-7.285%	46	785	-93.997%
2026-01-26	21.9000	22.1000	21.9000	22.1000	-7.531%	8	750	-94.434%
2026-01-23	23.6000	24.0000	23.6000	23.9000	-0.458%	4	757	-94.854%
2026-01-22	20.0900	24.0100	20.0900	24.0100	+36.809%	2	757	-94.877%
2026-01-20	18.0000	18.0000	17.5500	17.5500	-15.217%	7	756	-92.991%
2026-01-16	24.0500	24.0500	20.6800	20.7000	-13.389%	19	777	-94.058%
2026-01-15	23.9000	23.9000	23.9000	23.9000	-10.821%	1	777	-94.854%
2026-01-12	26.8000	26.8000	26.8000	26.8000	+3.077%	15	777	-95.410%
2026-01-09	24.6000	26.0000	24.6000	26.0000	+5.263%	3	777	-95.269%
2026-01-08	23.1000	24.7000	23.1000	24.7000	-0.803%	74	775	-95.020%
2026-01-07	25.3500	25.3500	24.9000	24.9000	+0.403%	76	766	-95.060%
2026-01-06	25.9000	25.9000	24.7500	24.8000	-18.152%	15	745	-95.040%
2026-01-05	30.9300	31.5100	30.3000	30.3000	-1.910%	22	754	-95.941%
2026-01-02	30.8900	30.8900	30.8900	30.8900	-0.032%	1	752	-96.018%
2025-12-31	30.9000	30.9000	30.9000	30.9000	-7.761%	1	753	-96.019%
2025-12-30	33.4000	33.5000	33.4000	33.5000	-5.713%	2	753	-96.328%
2025-12-29	35.2000	35.5300	34.6000	35.5300	-8.827%	3	753	-96.538%
2025-12-26	38.8300	39.0500	38.8300	38.9700	-0.077%	4	752	-96.844%
2025-12-24	40.0000	40.0000	39.0000	39.0000	-6.137%	3	752	-96.846%
2025-12-23	43.4000	43.4000	41.5500	41.5500	-9.576%	4	752	-97.040%
2025-12-22	45.9500	45.9500	45.9500	45.9500	+5.342%	2	752	-97.323%
2025-12-19	43.4000	43.6200	43.4000	43.6200	-6.415%	2	753	-97.180%
2025-12-18	46.6100	46.6100	46.6100	46.6100	+5.692%	1	754	-97.361%
2025-12-15	44.4200	45.0400	42.7500	44.1000	+21.823%	6	754	-97.211%
2025-12-12	36.2000	36.2000	36.2000	36.2000	+9.201%	2	755	-96.602%
2025-12-11	33.1500	33.1500	33.1500	33.1500	-2.356%	1	755	-96.290%
2025-12-10	33.9000	33.9500	33.9000	33.9500	+4.462%	3	755	-96.377%
2025-12-08	34.6600	34.6600	32.5000	32.5000	-12.939%	2	753	-96.215%
2025-12-05	37.2500	37.3300	37.1800	37.3300	+1.855%	13	753	-96.705%
2025-12-04	36.1700	36.6500	35.9500	36.6500	+9.895%	13	765	-96.644%
2025-12-03	33.8500	33.8500	33.2600	33.3500	+6.891%	14	770	-96.312%
2025-12-02	31.2000	31.2000	31.2000	31.2000	-2.041%	1	771	-96.058%
2025-12-01	31.8500	31.8500	31.8500	31.8500	-1.271%	1	770	-96.138%
2025-11-28	32.6200	32.6200	32.2600	32.2600	+4.401%	2	770	-96.187%
2025-11-26	30.9000	30.9000	30.9000	30.9000	+3.518%	15	770	-96.019%
2025-11-25	29.8500	29.8500	29.8500	29.8500	+0.675%	2	770	-95.879%
2025-11-24	29.6500	29.6500	29.6500	29.6500	+8.807%	5	770	-95.852%
2025-11-21	27.2000	27.2500	27.2000	27.2500	-14.577%	2	775	-95.486%
2025-11-20	33.8500	33.8500	31.9000	31.9000	+7.263%	20	773	-96.144%
2025-11-19	30.5000	30.5000	29.7400	29.7400	+3.408%	2	764	-95.864%
2025-11-18	28.5000	28.7600	28.5000	28.7600	-8.901%	4	763	-95.723%
2025-11-14	31.5700	31.5700	31.5700	31.5700	-13.861%	2	761	-96.104%
2025-11-12	39.1200	39.1200	36.4300	36.6500	-6.932%	13	760	-96.644%
2025-11-11	41.0500	41.0500	38.7700	39.3800	-6.793%	38	769	-96.877%
2025-11-10	42.7000	42.7000	42.2500	42.2500	+4.192%	14	750	-97.089%
2025-11-07	40.4900	41.3100	40.1000	40.5500	-8.362%	204	748	-96.967%
2025-11-06	46.0500	46.0500	44.2500	44.2500	-14.327%	5	767	-97.220%
2025-11-05	44.4300	51.9500	44.4300	51.6500	+17.815%	26	763	-97.619%
2025-11-04	47.8500	47.8500	43.8400	43.8400	-16.176%	6	763	-97.194%
2025-11-03	51.6400	52.3000	51.6400	52.3000	+15.072%	2	768	-97.648%
2025-10-31	45.4000	45.4500	45.3900	45.4500	+10.989%	12	768	-97.294%
2025-10-30	43.1700	43.1700	40.9500	40.9500	-9.802%	6	762	-96.996%
2025-10-29	45.4000	45.4000	45.4000	45.4000	+1.226%	1	763	-97.291%
2025-10-27	42.0000	44.8500	42.0000	44.8500	+16.041%	3	764	-97.258%
2025-10-24	38.6500	38.6500	38.6500	38.6500	-4.094%	1	764	-96.818%
2025-10-23	32.6500	40.3000	32.6500	40.3000	+4.215%	5	764	-96.948%
2025-10-22	38.6700	38.6700	38.6700	38.6700	-6.255%	2	765	-96.819%
2025-10-21	41.2500	41.2500	41.2500	41.2500	-1.902%	1	763	-97.018%
2025-10-20	43.8000	43.8000	42.0500	42.0500	+2.137%	4	762	-97.075%
2025-10-17	40.6700	41.1700	40.2800	41.1700	+9.582%	5	763	-97.012%
2025-10-16	37.5700	37.5700	37.5700	37.5700	-7.280%	2	761	-96.726%
2025-10-15	39.6400	40.5200	39.6400	40.5200	+3.897%	3	761	-96.964%
2025-10-14	37.5000	39.0000	37.5000	39.0000	0.000%	2	758	-96.846%
2025-10-13	36.0400	39.0000	36.0400	39.0000	+12.815%	3	758	-96.846%
2025-10-10	38.3300	38.3300	34.5700	34.5700	-13.575%	7	756	-96.442%
2025-10-09	40.0000	40.0000	40.0000	40.0000	-2.224%	1	754	-96.925%
2025-10-03	39.2000	40.9100	39.2000	40.9100	-8.232%	106	754	-96.993%
2025-10-02	50.0000	50.0000	44.5800	44.5800	-11.810%	51	753	-97.241%
2025-10-01	45.4900	50.9500	45.4900	50.5500	+15.358%	5	703	-97.567%
2025-09-30	43.9200	43.9500	43.8200	43.8200	+2.168%	100	701	-97.193%
2025-09-25	42.8900	42.8900	42.8900	42.8900	-2.167%	3	601	-97.132%
2025-09-24	43.4300	43.8400	43.4300	43.8400	-0.250%	21	599	-97.194%
2025-09-23	43.9500	43.9500	43.9500	43.9500	-6.489%	1	609	-97.201%
2025-09-22	47.0000	47.0000	47.0000	47.0000	+9.302%	6	609	-97.383%
2025-09-18	43.8500	43.8500	43.0000	43.0000	+8.723%	26	605	-97.140%
2025-09-17	39.5000	39.5500	39.5000	39.5500	-3.865%	2	605	-96.890%
2025-09-16	41.2500	41.2600	41.1400	41.1400	-0.963%	3	604	-97.010%
2025-09-15	41.6900	41.6900	41.3000	41.5400	+21.214%	8	604	-97.039%
2025-09-12	31.7800	34.9800	31.7800	34.2700	+54.369%	9	604	-96.411%
2025-09-10	22.2000	22.2000	22.2000	22.2000	-4.434%	1	601	-94.459%
2025-09-05	23.0000	23.2300	23.0000	23.2300	+21.305%	2	602	-94.705%
2025-09-04	19.1500	19.1500	19.1500	19.1500	-14.126%	1	602	-93.577%
2025-08-28	22.3000	22.3000	22.3000	22.3000	-6.499%	64	602	-94.484%
2025-08-27	23.8500	23.8500	23.8500	23.8500	+3.157%	10	555	-94.843%
2025-08-25	23.1200	23.1300	23.1000	23.1200	+17.360%	4	555	-94.680%
2025-08-22	19.7000	19.7000	19.7000	19.7000	+3.412%	1	553	-93.756%
2025-08-19	20.9000	20.9000	19.0500	19.0500	-4.988%	4	552	-93.543%
2025-08-18	19.9300	20.0500	19.7500	20.0500	-0.988%	4	551	-93.865%
2025-08-15	20.3000	20.3000	20.2500	20.2500	+16.715%	2	550	-93.926%
2025-08-07	17.3500	17.3500	17.3500	17.3500	+13.770%	3	549	-92.911%
2025-08-04	15.2500	15.2500	15.2500	15.2500	-25.718%	25	549	-91.934%
2025-07-28	20.5300	20.5300	20.5300	20.5300	+10.674%	14	549	-94.009%
2025-07-25	17.1500	20.0500	17.1500	18.5500	+24.080%	31	549	-93.369%
2025-07-24	15.8000	15.8000	14.8000	14.9500	-35.533%	199	543	-91.773%
2025-07-23	23.1900	23.1900	23.1900	23.1900	-0.813%	5	444	-94.696%
2025-07-22	23.3800	23.3800	23.3800	23.3800	+10.283%	1	449	-94.739%
2025-07-17	21.2000	21.2000	21.2000	21.2000	-0.235%	1	450	-94.198%
2025-07-16	21.1000	21.2500	20.5700	21.2500	+3.659%	3	450	-94.212%
2025-07-14	20.8800	20.8800	20.5000	20.5000	+7.612%	2	449	-94.000%
2025-07-11	18.9000	19.0500	18.5000	19.0500	+3.252%	6	449	-93.543%
2025-07-10	16.7500	18.4500	16.7500	18.4500	+10.149%	4	450	-93.333%
2025-07-07	16.7500	16.7500	16.7500	16.7500	-14.758%	2	451	-92.657%
2025-07-01	19.6500	19.6500	19.6500	19.6500	-15.119%	1	454	-93.740%
2025-06-30	23.4200	23.4200	23.1500	23.1500	-4.654%	2	454	-94.687%
2025-06-27	25.9000	25.9000	24.2800	24.2800	-7.222%	3	455	-94.934%
2025-06-26	27.0500	27.0500	26.1700	26.1700	-4.384%	2	454	-95.300%
2025-06-25	26.1500	27.3700	26.1500	27.3700	-26.107%	36	454	-95.506%
2025-06-23	37.0400	37.0400	37.0400	37.0400	+35.578%	5	429	-96.679%
2025-06-20	27.3200	27.3200	27.3200	27.3200	-3.189%	2	434	-95.498%
2025-06-13	28.3500	28.3500	28.2200	28.2200	-12.142%	4	434	-95.641%
2025-06-11	32.4000	32.4000	32.1200	32.1200	+4.117%	2	433	-96.171%
2025-06-10	30.8500	30.8500	30.8500	30.8500	+32.688%	1	434	-96.013%
2025-06-09	22.4600	23.2500	22.4600	23.2500	-3.487%	300	434	-94.710%
2025-06-06	23.5000	24.4000	23.1500	24.0900	+14.063%	126	203	-94.894%
2025-06-05	21.6000	21.6000	21.1200	21.1200	-34.308%	6	191	-94.176%
2025-06-04	33.4800	33.5000	32.1400	32.1500	-11.797%	12	177	-96.174%
2025-06-03	36.7000	36.7000	36.4500	36.4500	+7.395%	12	177	-96.626%
2025-05-23	33.9400	33.9400	33.9400	33.9400	-3.907%	2	179	-96.376%
2025-05-22	35.3200	35.3200	35.3200	35.3200	-9.783%	1	179	-96.518%
2025-05-20	39.1500	39.1500	39.1500	39.1500	+7.940%	3	179	-96.858%
2025-05-19	35.7500	36.2700	35.7500	36.2700	+8.919%	39	179	-96.609%
2025-05-13	33.8000	33.8000	33.3000	33.3000	+90.612%	2	150	-96.306%
2025-05-07	18.0000	18.0000	17.4700	17.4700	-3.747%	2	149	-92.959%
2025-05-06	18.1500	18.1500	18.1500	18.1500	-2.629%	1	150	-93.223%
2025-04-30	18.6400	18.6400	18.6400	18.6400	+1.470%	1	150	-93.401%
2025-04-28	20.0000	20.0000	18.3700	18.3700	-10.127%	4	151	-93.304%
2025-04-25	20.4400	20.4400	20.4400	20.4400	+70.333%	2	149	-93.982%
2025-04-23	12.3500	12.3500	11.9000	12.0000	+4.987%	4	149	-89.750%
2025-04-22	11.4300	11.4300	11.4300	11.4300	+16.395%	2	147	-89.239%
2025-04-21	9.7000	9.8200	9.7000	9.8200	-22.555%	2	148	-87.475%
2025-04-16	12.6800	12.6800	12.6800	12.6800	-25.059%	2	149	-90.300%
2025-04-09	16.9200	16.9200	16.9200	16.9200	+19.155%	2	151	-92.730%
2025-04-07	14.2000	14.2000	14.2000	14.2000	-9.669%	2	153	-91.338%
2025-04-04	15.7200	15.7200	15.7200	15.7200	-25.674%	2	153	-92.176%
2025-04-03	22.2000	22.2000	21.1500	21.1500	-11.691%	12	152	-94.184%
2025-04-02	20.1000	23.9500	20.1000	23.9500	+10.115%	4	161	-94.864%
2025-03-24	21.7500	21.7500	21.7500	21.7500	+51.568%	2	161	-94.345%
2025-03-19	13.7700	14.4900	13.7700	14.3500	-5.281%	8	163	-91.429%
2025-03-17	15.1200	15.1500	15.1200	15.1500	-16.298%	2	157	-91.881%
2025-03-14	18.4500	18.4500	18.1000	18.1000	+6.471%	4	156	-93.204%
2025-03-13	18.0000	18.0000	17.0000	17.0000	-10.526%	3	154	-92.765%
2025-03-12	19.5000	19.8000	18.5000	19.0000	+15.152%	6	154	-93.526%
2025-03-11	16.5000	16.5000	16.5000	16.5000	+13.793%	1	152	-92.545%
2025-03-10	18.3000	18.3000	14.5000	14.5000	-20.022%	13	153	-91.517%
2025-03-07	19.9000	19.9000	18.1300	18.1300	-5.671%	6	152	-93.216%
2025-03-06	19.2200	19.2200	19.2200	19.2200	-12.237%	3	154	-93.600%
2025-03-05	21.9000	21.9000	21.9000	21.9000	-19.868%	1	154	-94.384%
2025-03-03	27.3300	27.3300	27.3300	27.3300	+17.599%	1	154	-95.499%
2025-02-27	24.5000	25.2900	22.4400	23.2400	-1.982%	45	153	-94.707%
2025-02-26	25.8000	26.0000	23.7100	23.7100	-17.358%	13	156	-94.812%
2025-02-25	28.6900	28.6900	28.6900	28.6900	-16.599%	5	140	-95.713%
2025-02-24	34.4000	34.4000	34.4000	34.4000	+1.625%	1	140	-96.424%
2025-02-21	35.0900	35.0900	33.8500	33.8500	-20.689%	22	139	-96.366%
2025-02-19	42.6800	42.6800	42.6800	42.6800	+4.608%	1	138	-97.118%
2025-02-18	40.8000	40.8000	40.8000	40.8000	+1.190%	1	138	-96.985%
2025-02-14	40.3200	40.3200	40.3200	40.3200	+17.039%	2	136	-96.949%
2025-02-11	37.0000	37.0000	34.4500	34.4500	-19.697%	4	136	-96.430%
2025-02-10	40.5500	42.9000	40.5500	42.9000	-0.233%	2	134	-97.133%
2025-02-07	46.0000	48.5000	43.0000	43.0000	-5.495%	62	134	-97.140%
2025-02-06	45.4000	46.3500	45.4000	45.5000	-10.150%	11	128	-97.297%
2025-02-05	50.6400	50.6400	50.6400	50.6400	-4.776%	1	119	-97.571%
2025-02-04	52.1800	53.1800	52.1800	53.1800	-0.784%	23	118	-97.687%
2025-02-03	54.1100	54.1100	50.7500	53.6000	-19.784%	31	116	-97.705%
2025-01-31	65.9000	66.8200	65.9000	66.8200	+20.396%	46	99	-98.159%
2025-01-30	55.5000	55.5000	55.5000	55.5000	-1.246%	20	79	-97.784%
2025-01-29	55.9000	56.2000	55.3500	56.2000	+2.331%	41	79	-97.811%
2025-01-28	54.9200	54.9200	54.9200	54.9200	-16.522%	1	39	-97.760%
2025-01-24	65.7900	65.7900	65.7900	65.7900	-4.124%	4	39	-98.130%
2025-01-22	68.6200	68.6200	68.6200	68.6200	-2.459%	1	37	-98.208%
2025-01-21	70.3000	70.3500	70.3000	70.3500	-5.061%	2	37	-98.252%
2025-01-17	74.1000	74.1000	74.1000	74.1000	+6.880%	2	37	-98.340%
2025-01-15	69.3300	69.3300	69.3300	69.3300	+17.310%	2	37	-98.226%
2025-01-10	59.1000	59.1000	59.1000	59.1000	-2.556%	2	35	-97.919%
2025-01-07	60.6500	60.6500	60.6500	60.6500	+10.776%	1	35	-97.972%
2025-01-02	54.7500	54.7500	54.7500	54.7500	-22.887%	1	35	-97.753%
2024-12-30	70.2400	71.0000	70.2400	71.0000	-18.391%	2	35	-98.268%
2024-12-24	78.0500	87.0000	78.0500	87.0000	+18.529%	11	25	-98.586%
2024-12-23	71.4300	73.8000	71.4300	73.4000	-10.749%	3	25	-98.324%
2024-12-19	82.2400	82.2400	82.2400	82.2400	-3.247%	6	25	-98.504%
2024-12-18	104.4500	104.4500	85.0000	85.0000	-16.870%	14	27	-98.553%
2024-12-17	102.2500	102.2500	102.2500	102.2500	+9.522%	1	13	-98.797%
2024-12-16	94.9200	94.9200	93.3600	93.3600	+21.089%	11	12	-98.683%
2024-12-13	77.2700	77.2700	77.1000	77.1000	+5.155%	4	3	-98.405%
2024-12-12	77.6400	77.6400	73.3200	73.3200	0.000%	3	3	-98.322%