Dark

TSLA20270115C820
TSLA Jan 15 2027 820.00 Call (TSLA270115C00820000)
option OPRA

EOD

Sep 21, 2026

0.6500+8.333%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6500	0.6500	0.6500	0.6500	+8.333%	1	687	0.000%
2026-09-18	0.6200	0.6200	0.6000	0.6000	-13.043%	2	688	+8.333%
2026-09-17	0.6900	0.6900	0.6900	0.6900	+2.985%	1	688	-5.797%
2026-09-15	0.6800	0.6800	0.6500	0.6700	-15.190%	34	688	-2.985%
2026-09-11	0.7900	0.7900	0.7900	0.7900	-20.202%	1	691	-17.722%
2026-09-09	0.9900	0.9900	0.9900	0.9900	-25.000%	1	691	-34.343%
2026-09-03	1.3200	1.4500	1.3200	1.3200	+34.694%	5	691	-50.758%
2026-09-02	0.9800	0.9800	0.9800	0.9800	-12.500%	1	691	-33.673%
2026-08-31	1.1200	1.1200	1.1100	1.1200	+20.430%	3	691	-41.964%
2026-08-28	0.9300	0.9300	0.9300	0.9300	-6.061%	1	691	-30.108%
2026-08-27	0.9900	0.9900	0.9500	0.9900	-17.500%	18	692	-34.343%
2026-08-12	1.2000	1.2000	1.2000	1.2000	-9.774%	1	677	-45.833%
2026-08-11	1.3300	1.3300	1.3300	1.3300	+1.527%	1	678	-51.128%
2026-08-03	1.2100	1.3100	1.2100	1.3100	+6.504%	3	677	-50.382%
2026-07-24	1.2500	1.2500	1.2300	1.2300	-10.219%	26	678	-47.154%
2026-07-23	1.4500	1.5000	1.3700	1.3700	-41.702%	12	673	-52.555%
2026-07-21	2.3500	2.3500	2.3500	2.3500	+6.818%	1	674	-72.340%
2026-07-20	2.2200	2.2700	2.1500	2.2000	-21.986%	91	675	-70.455%
2026-07-16	2.9900	2.9900	2.8200	2.8200	-13.231%	64	674	-76.950%
2026-07-15	3.2500	3.2500	3.2500	3.2500	-21.687%	1	737	-80.000%
2026-07-09	3.9500	4.1500	3.9500	4.1500	-17.000%	53	736	-84.337%
2026-07-06	4.4000	5.0000	4.4000	5.0000	+32.275%	4	712	-87.000%
2026-07-02	4.0500	4.0500	3.7500	3.7800	-35.932%	9	709	-82.804%
2026-06-30	5.5800	5.9000	5.5700	5.9000	+47.500%	76	709	-88.983%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+28.205%	10	712	-83.750%
2026-06-25	3.0800	3.1400	3.0600	3.1200	-40.230%	62	702	-79.167%
2026-06-22	5.6000	5.6000	5.2200	5.2200	+13.478%	2	700	-87.548%
2026-06-18	4.5700	4.6000	4.5700	4.6000	-9.804%	2	712	-85.870%
2026-06-17	5.2200	5.2200	5.1000	5.1000	-24.444%	12	712	-87.255%
2026-06-15	7.2500	7.2500	6.7500	6.7500	+2.584%	28	712	-90.370%
2026-06-12	6.5800	6.5800	6.5800	6.5800	+20.073%	1	712	-90.122%
2026-06-11	5.4800	5.4800	5.4800	5.4800	+2.430%	15	712	-88.139%
2026-06-10	5.6000	5.6000	5.3500	5.3500	-3.604%	4	712	-87.850%
2026-06-09	5.7000	5.7000	5.5500	5.5500	-29.028%	11	708	-88.288%
2026-06-04	7.8500	7.8500	7.8200	7.8200	-9.070%	2	697	-91.688%
2026-06-03	8.2200	8.6000	8.2200	8.6000	+1.535%	2	698	-92.442%
2026-06-02	8.4500	8.4700	8.1700	8.4700	-3.750%	20	699	-92.326%
2026-05-29	8.8000	8.8000	8.8000	8.8000	-18.292%	5	709	-92.614%
2026-05-28	10.7000	10.7700	10.7000	10.7700	-3.321%	30	714	-93.965%
2026-05-27	10.6500	11.1400	10.6500	11.1400	+19.144%	9	714	-94.165%
2026-05-26	9.3500	9.3500	9.3500	9.3500	+12.651%	1	711	-93.048%
2026-05-22	8.3000	8.3000	8.3000	8.3000	+1.220%	1	711	-92.169%
2026-05-21	7.8900	8.2000	7.8900	8.2000	+5.534%	4	711	-92.073%
2026-05-20	7.7000	7.8000	7.6500	7.7700	+17.727%	30	711	-91.634%
2026-05-19	6.6000	6.6000	6.6000	6.6000	-9.589%	3	710	-90.152%
2026-05-18	7.5000	7.5000	7.3000	7.3000	-45.318%	8	710	-91.096%
2026-05-14	12.6000	13.3500	12.6000	13.3500	-1.403%	3	710	-95.131%
2026-05-13	12.6500	13.5400	12.6500	13.5400	+57.259%	2	711	-95.199%
2026-05-11	8.6100	8.6100	8.6000	8.6100	-0.577%	10	711	-92.451%
2026-05-08	7.7000	8.6600	7.7000	8.6600	+25.326%	2	714	-92.494%
2026-05-07	7.1800	7.1800	6.9100	6.9100	+19.138%	6	714	-90.593%
2026-05-04	5.8000	5.8000	5.8000	5.8000	+12.621%	6	716	-88.793%
2026-05-01	5.1500	5.1500	5.1500	5.1500	+3.414%	1	719	-87.379%
2026-04-28	4.9800	4.9800	4.9800	4.9800	+1.014%	1	719	-86.948%
2026-04-27	4.9300	4.9300	4.9300	4.9300	+3.354%	1	719	-86.815%
2026-04-23	4.5100	5.0000	4.5100	4.7700	-21.803%	84	720	-86.373%
2026-04-21	6.1000	6.1000	6.1000	6.1000	-6.154%	1	718	-89.344%
2026-04-20	7.2500	7.2500	6.5000	6.5000	-5.109%	3	718	-90.000%
2026-04-15	5.1000	7.4600	5.1000	6.8500	+95.714%	9	721	-90.511%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+9.375%	1	723	-81.429%
2026-04-13	3.1500	3.2000	3.1500	3.2000	+2.894%	7	724	-79.688%
2026-04-10	3.1000	3.1100	3.1000	3.1100	+0.323%	11	737	-79.100%
2026-04-06	3.4500	3.4500	3.1000	3.1000	-14.601%	12	726	-79.032%
2026-04-02	3.6300	3.6300	3.6300	3.6300	-15.581%	18	735	-82.094%
2026-04-01	3.9000	4.3000	3.8900	4.3000	+17.808%	31	735	-84.884%
2026-03-31	3.6300	3.6500	3.6300	3.6500	+8.955%	4	739	-82.192%
2026-03-30	3.7000	3.7000	3.3500	3.3500	-16.250%	172	739	-80.597%
2026-03-27	3.9800	4.0000	3.8500	4.0000	-13.043%	7	790	-83.750%
2026-03-26	4.6000	4.6000	4.6000	4.6000	-15.596%	1	790	-85.870%
2026-03-23	5.4500	5.4500	5.4500	5.4500	+23.864%	1	790	-88.073%
2026-03-20	4.7700	4.7700	4.0500	4.4000	-15.547%	186	790	-85.227%
2026-03-19	5.6200	5.6200	5.2000	5.2100	-41.526%	11	622	-87.524%
2026-03-16	8.9800	9.0500	8.9100	8.9100	+6.071%	3	620	-92.705%
2026-03-13	8.4000	8.4000	8.4000	8.4000	-3.448%	1	620	-92.262%
2026-03-12	8.6500	8.7000	8.6500	8.7000	-10.309%	4	621	-92.529%
2026-03-11	10.0500	10.2000	9.7000	9.7000	+12.009%	39	623	-93.299%
2026-03-10	9.2500	9.5300	8.6600	8.6600	-3.778%	13	585	-92.494%
2026-03-09	9.0500	9.0500	8.5000	9.0000	-8.629%	10	587	-92.778%
2026-03-06	9.3100	9.8600	9.3100	9.8500	-3.620%	8	579	-93.401%
2026-03-05	10.1500	10.2200	10.0500	10.2200	+16.136%	56	581	-93.640%
2026-03-03	9.9800	9.9800	8.8000	8.8000	-15.950%	21	628	-92.614%
2026-03-02	10.1500	10.5000	10.1500	10.4700	+0.964%	7	642	-93.792%
2026-02-27	10.7500	10.7500	10.3600	10.3700	-9.274%	11	642	-93.732%
2026-02-26	11.3300	11.4300	11.3300	11.4300	-8.706%	2	653	-94.313%
2026-02-25	12.7800	12.7800	12.5200	12.5200	+27.755%	2	653	-94.808%
2026-02-23	10.7600	10.7600	9.7500	9.8000	-15.663%	15	653	-93.367%
2026-02-20	11.6200	11.6200	11.6200	11.6200	-5.220%	7	644	-94.406%
2026-02-19	11.9300	12.2600	11.9300	12.2600	-3.843%	74	644	-94.698%
2026-02-18	13.2500	13.2500	12.7500	12.7500	-4.637%	111	712	-94.902%
2026-02-17	12.5000	13.3700	12.5000	13.3700	-9.723%	31	720	-95.138%
2026-02-13	14.8100	14.8100	14.8100	14.8100	+0.748%	1	747	-95.611%
2026-02-12	17.6600	17.6600	14.7000	14.7000	-11.976%	32	747	-95.578%
2026-02-11	16.7000	16.7000	16.7000	16.7000	+18.356%	1	759	-96.108%
2026-02-09	14.0200	14.1100	14.0200	14.1100	-0.283%	2	759	-95.393%
2026-02-06	13.8500	14.4000	13.8500	14.1500	+10.547%	25	758	-95.406%
2026-02-05	13.0000	13.0000	12.8000	12.8000	-9.284%	5	744	-94.922%
2026-02-04	14.1100	14.1100	14.1100	14.1100	-15.560%	75	739	-95.393%
2026-02-02	16.0000	16.7500	16.0000	16.7100	-14.087%	11	814	-96.110%
2026-01-30	19.4500	19.4500	19.4500	19.4500	+26.299%	1	804	-96.658%
2026-01-29	15.6000	15.6000	15.4000	15.4000	-21.026%	79	804	-95.779%
2026-01-28	20.2500	20.2500	19.5000	19.5000	-4.832%	53	787	-96.667%
2026-01-27	20.4900	20.4900	20.4900	20.4900	-7.285%	46	785	-96.828%
2026-01-26	21.9000	22.1000	21.9000	22.1000	-7.531%	8	750	-97.059%
2026-01-23	23.6000	24.0000	23.6000	23.9000	-0.458%	4	757	-97.280%
2026-01-22	20.0900	24.0100	20.0900	24.0100	+36.809%	2	757	-97.293%
2026-01-20	18.0000	18.0000	17.5500	17.5500	-15.217%	7	756	-96.296%
2026-01-16	24.0500	24.0500	20.6800	20.7000	-13.389%	19	777	-96.860%
2026-01-15	23.9000	23.9000	23.9000	23.9000	-10.821%	1	777	-97.280%
2026-01-12	26.8000	26.8000	26.8000	26.8000	+3.077%	15	777	-97.575%
2026-01-09	24.6000	26.0000	24.6000	26.0000	+5.263%	3	777	-97.500%
2026-01-08	23.1000	24.7000	23.1000	24.7000	-0.803%	74	775	-97.368%
2026-01-07	25.3500	25.3500	24.9000	24.9000	+0.403%	76	766	-97.390%
2026-01-06	25.9000	25.9000	24.7500	24.8000	-18.152%	15	745	-97.379%
2026-01-05	30.9300	31.5100	30.3000	30.3000	-1.910%	22	754	-97.855%
2026-01-02	30.8900	30.8900	30.8900	30.8900	-0.032%	1	752	-97.896%
2025-12-31	30.9000	30.9000	30.9000	30.9000	-7.761%	1	753	-97.896%
2025-12-30	33.4000	33.5000	33.4000	33.5000	-5.713%	2	753	-98.060%
2025-12-29	35.2000	35.5300	34.6000	35.5300	-8.827%	3	753	-98.171%
2025-12-26	38.8300	39.0500	38.8300	38.9700	-0.077%	4	752	-98.332%
2025-12-24	40.0000	40.0000	39.0000	39.0000	-6.137%	3	752	-98.333%
2025-12-23	43.4000	43.4000	41.5500	41.5500	-9.576%	4	752	-98.436%
2025-12-22	45.9500	45.9500	45.9500	45.9500	+5.342%	2	752	-98.585%
2025-12-19	43.4000	43.6200	43.4000	43.6200	-6.415%	2	753	-98.510%
2025-12-18	46.6100	46.6100	46.6100	46.6100	+5.692%	1	754	-98.605%
2025-12-15	44.4200	45.0400	42.7500	44.1000	+21.823%	6	754	-98.526%
2025-12-12	36.2000	36.2000	36.2000	36.2000	+9.201%	2	755	-98.204%
2025-12-11	33.1500	33.1500	33.1500	33.1500	-2.356%	1	755	-98.039%
2025-12-10	33.9000	33.9500	33.9000	33.9500	+4.462%	3	755	-98.085%
2025-12-08	34.6600	34.6600	32.5000	32.5000	-12.939%	2	753	-98.000%
2025-12-05	37.2500	37.3300	37.1800	37.3300	+1.855%	13	753	-98.259%
2025-12-04	36.1700	36.6500	35.9500	36.6500	+9.895%	13	765	-98.226%
2025-12-03	33.8500	33.8500	33.2600	33.3500	+6.891%	14	770	-98.051%
2025-12-02	31.2000	31.2000	31.2000	31.2000	-2.041%	1	771	-97.917%
2025-12-01	31.8500	31.8500	31.8500	31.8500	-1.271%	1	770	-97.959%
2025-11-28	32.6200	32.6200	32.2600	32.2600	+4.401%	2	770	-97.985%
2025-11-26	30.9000	30.9000	30.9000	30.9000	+3.518%	15	770	-97.896%
2025-11-25	29.8500	29.8500	29.8500	29.8500	+0.675%	2	770	-97.822%
2025-11-24	29.6500	29.6500	29.6500	29.6500	+8.807%	5	770	-97.808%
2025-11-21	27.2000	27.2500	27.2000	27.2500	-14.577%	2	775	-97.615%
2025-11-20	33.8500	33.8500	31.9000	31.9000	+7.263%	20	773	-97.962%
2025-11-19	30.5000	30.5000	29.7400	29.7400	+3.408%	2	764	-97.814%
2025-11-18	28.5000	28.7600	28.5000	28.7600	-8.901%	4	763	-97.740%
2025-11-14	31.5700	31.5700	31.5700	31.5700	-13.861%	2	761	-97.941%
2025-11-12	39.1200	39.1200	36.4300	36.6500	-6.932%	13	760	-98.226%
2025-11-11	41.0500	41.0500	38.7700	39.3800	-6.793%	38	769	-98.349%
2025-11-10	42.7000	42.7000	42.2500	42.2500	+4.192%	14	750	-98.462%
2025-11-07	40.4900	41.3100	40.1000	40.5500	-8.362%	204	748	-98.397%
2025-11-06	46.0500	46.0500	44.2500	44.2500	-14.327%	5	767	-98.531%
2025-11-05	44.4300	51.9500	44.4300	51.6500	+17.815%	26	763	-98.742%
2025-11-04	47.8500	47.8500	43.8400	43.8400	-16.176%	6	763	-98.517%
2025-11-03	51.6400	52.3000	51.6400	52.3000	+15.072%	2	768	-98.757%
2025-10-31	45.4000	45.4500	45.3900	45.4500	+10.989%	12	768	-98.570%
2025-10-30	43.1700	43.1700	40.9500	40.9500	-9.802%	6	762	-98.413%
2025-10-29	45.4000	45.4000	45.4000	45.4000	+1.226%	1	763	-98.568%
2025-10-27	42.0000	44.8500	42.0000	44.8500	+16.041%	3	764	-98.551%
2025-10-24	38.6500	38.6500	38.6500	38.6500	-4.094%	1	764	-98.318%
2025-10-23	32.6500	40.3000	32.6500	40.3000	+4.215%	5	764	-98.387%
2025-10-22	38.6700	38.6700	38.6700	38.6700	-6.255%	2	765	-98.319%
2025-10-21	41.2500	41.2500	41.2500	41.2500	-1.902%	1	763	-98.424%
2025-10-20	43.8000	43.8000	42.0500	42.0500	+2.137%	4	762	-98.454%
2025-10-17	40.6700	41.1700	40.2800	41.1700	+9.582%	5	763	-98.421%
2025-10-16	37.5700	37.5700	37.5700	37.5700	-7.280%	2	761	-98.270%
2025-10-15	39.6400	40.5200	39.6400	40.5200	+3.897%	3	761	-98.396%
2025-10-14	37.5000	39.0000	37.5000	39.0000	0.000%	2	758	-98.333%
2025-10-13	36.0400	39.0000	36.0400	39.0000	+12.815%	3	758	-98.333%
2025-10-10	38.3300	38.3300	34.5700	34.5700	-13.575%	7	756	-98.120%
2025-10-09	40.0000	40.0000	40.0000	40.0000	-2.224%	1	754	-98.375%
2025-10-03	39.2000	40.9100	39.2000	40.9100	-8.232%	106	754	-98.411%
2025-10-02	50.0000	50.0000	44.5800	44.5800	-11.810%	51	753	-98.542%
2025-10-01	45.4900	50.9500	45.4900	50.5500	+15.358%	5	703	-98.714%
2025-09-30	43.9200	43.9500	43.8200	43.8200	+2.168%	100	701	-98.517%
2025-09-25	42.8900	42.8900	42.8900	42.8900	-2.167%	3	601	-98.484%
2025-09-24	43.4300	43.8400	43.4300	43.8400	-0.250%	21	599	-98.517%
2025-09-23	43.9500	43.9500	43.9500	43.9500	-6.489%	1	609	-98.521%
2025-09-22	47.0000	47.0000	47.0000	47.0000	+9.302%	6	609	-98.617%
2025-09-18	43.8500	43.8500	43.0000	43.0000	+8.723%	26	605	-98.488%
2025-09-17	39.5000	39.5500	39.5000	39.5500	-3.865%	2	605	-98.357%
2025-09-16	41.2500	41.2600	41.1400	41.1400	-0.963%	3	604	-98.420%
2025-09-15	41.6900	41.6900	41.3000	41.5400	+21.214%	8	604	-98.435%
2025-09-12	31.7800	34.9800	31.7800	34.2700	+54.369%	9	604	-98.103%
2025-09-10	22.2000	22.2000	22.2000	22.2000	-4.434%	1	601	-97.072%
2025-09-05	23.0000	23.2300	23.0000	23.2300	+21.305%	2	602	-97.202%
2025-09-04	19.1500	19.1500	19.1500	19.1500	-14.126%	1	602	-96.606%
2025-08-28	22.3000	22.3000	22.3000	22.3000	-6.499%	64	602	-97.085%
2025-08-27	23.8500	23.8500	23.8500	23.8500	+3.157%	10	555	-97.275%
2025-08-25	23.1200	23.1300	23.1000	23.1200	+17.360%	4	555	-97.189%
2025-08-22	19.7000	19.7000	19.7000	19.7000	+3.412%	1	553	-96.701%
2025-08-19	20.9000	20.9000	19.0500	19.0500	-4.988%	4	552	-96.588%
2025-08-18	19.9300	20.0500	19.7500	20.0500	-0.988%	4	551	-96.758%
2025-08-15	20.3000	20.3000	20.2500	20.2500	+16.715%	2	550	-96.790%
2025-08-07	17.3500	17.3500	17.3500	17.3500	+13.770%	3	549	-96.254%
2025-08-04	15.2500	15.2500	15.2500	15.2500	-25.718%	25	549	-95.738%
2025-07-28	20.5300	20.5300	20.5300	20.5300	+10.674%	14	549	-96.834%
2025-07-25	17.1500	20.0500	17.1500	18.5500	+24.080%	31	549	-96.496%
2025-07-24	15.8000	15.8000	14.8000	14.9500	-35.533%	199	543	-95.652%
2025-07-23	23.1900	23.1900	23.1900	23.1900	-0.813%	5	444	-97.197%
2025-07-22	23.3800	23.3800	23.3800	23.3800	+10.283%	1	449	-97.220%
2025-07-17	21.2000	21.2000	21.2000	21.2000	-0.235%	1	450	-96.934%
2025-07-16	21.1000	21.2500	20.5700	21.2500	+3.659%	3	450	-96.941%
2025-07-14	20.8800	20.8800	20.5000	20.5000	+7.612%	2	449	-96.829%
2025-07-11	18.9000	19.0500	18.5000	19.0500	+3.252%	6	449	-96.588%
2025-07-10	16.7500	18.4500	16.7500	18.4500	+10.149%	4	450	-96.477%
2025-07-07	16.7500	16.7500	16.7500	16.7500	-14.758%	2	451	-96.119%
2025-07-01	19.6500	19.6500	19.6500	19.6500	-15.119%	1	454	-96.692%
2025-06-30	23.4200	23.4200	23.1500	23.1500	-4.654%	2	454	-97.192%
2025-06-27	25.9000	25.9000	24.2800	24.2800	-7.222%	3	455	-97.323%
2025-06-26	27.0500	27.0500	26.1700	26.1700	-4.384%	2	454	-97.516%
2025-06-25	26.1500	27.3700	26.1500	27.3700	-26.107%	36	454	-97.625%
2025-06-23	37.0400	37.0400	37.0400	37.0400	+35.578%	5	429	-98.245%
2025-06-20	27.3200	27.3200	27.3200	27.3200	-3.189%	2	434	-97.621%
2025-06-13	28.3500	28.3500	28.2200	28.2200	-12.142%	4	434	-97.697%
2025-06-11	32.4000	32.4000	32.1200	32.1200	+4.117%	2	433	-97.976%
2025-06-10	30.8500	30.8500	30.8500	30.8500	+32.688%	1	434	-97.893%
2025-06-09	22.4600	23.2500	22.4600	23.2500	-3.487%	300	434	-97.204%
2025-06-06	23.5000	24.4000	23.1500	24.0900	+14.063%	126	203	-97.302%
2025-06-05	21.6000	21.6000	21.1200	21.1200	-34.308%	6	191	-96.922%
2025-06-04	33.4800	33.5000	32.1400	32.1500	-11.797%	12	177	-97.978%
2025-06-03	36.7000	36.7000	36.4500	36.4500	+7.395%	12	177	-98.217%
2025-05-23	33.9400	33.9400	33.9400	33.9400	-3.907%	2	179	-98.085%
2025-05-22	35.3200	35.3200	35.3200	35.3200	-9.783%	1	179	-98.160%
2025-05-20	39.1500	39.1500	39.1500	39.1500	+7.940%	3	179	-98.340%
2025-05-19	35.7500	36.2700	35.7500	36.2700	+8.919%	39	179	-98.208%
2025-05-13	33.8000	33.8000	33.3000	33.3000	+90.612%	2	150	-98.048%
2025-05-07	18.0000	18.0000	17.4700	17.4700	-3.747%	2	149	-96.279%
2025-05-06	18.1500	18.1500	18.1500	18.1500	-2.629%	1	150	-96.419%
2025-04-30	18.6400	18.6400	18.6400	18.6400	+1.470%	1	150	-96.513%
2025-04-28	20.0000	20.0000	18.3700	18.3700	-10.127%	4	151	-96.462%
2025-04-25	20.4400	20.4400	20.4400	20.4400	+70.333%	2	149	-96.820%
2025-04-23	12.3500	12.3500	11.9000	12.0000	+4.987%	4	149	-94.583%
2025-04-22	11.4300	11.4300	11.4300	11.4300	+16.395%	2	147	-94.313%
2025-04-21	9.7000	9.8200	9.7000	9.8200	-22.555%	2	148	-93.381%
2025-04-16	12.6800	12.6800	12.6800	12.6800	-25.059%	2	149	-94.874%
2025-04-09	16.9200	16.9200	16.9200	16.9200	+19.155%	2	151	-96.158%
2025-04-07	14.2000	14.2000	14.2000	14.2000	-9.669%	2	153	-95.423%
2025-04-04	15.7200	15.7200	15.7200	15.7200	-25.674%	2	153	-95.865%
2025-04-03	22.2000	22.2000	21.1500	21.1500	-11.691%	12	152	-96.927%
2025-04-02	20.1000	23.9500	20.1000	23.9500	+10.115%	4	161	-97.286%
2025-03-24	21.7500	21.7500	21.7500	21.7500	+51.568%	2	161	-97.011%
2025-03-19	13.7700	14.4900	13.7700	14.3500	-5.281%	8	163	-95.470%
2025-03-17	15.1200	15.1500	15.1200	15.1500	-16.298%	2	157	-95.710%
2025-03-14	18.4500	18.4500	18.1000	18.1000	+6.471%	4	156	-96.409%
2025-03-13	18.0000	18.0000	17.0000	17.0000	-10.526%	3	154	-96.176%
2025-03-12	19.5000	19.8000	18.5000	19.0000	+15.152%	6	154	-96.579%
2025-03-11	16.5000	16.5000	16.5000	16.5000	+13.793%	1	152	-96.061%
2025-03-10	18.3000	18.3000	14.5000	14.5000	-20.022%	13	153	-95.517%
2025-03-07	19.9000	19.9000	18.1300	18.1300	-5.671%	6	152	-96.415%
2025-03-06	19.2200	19.2200	19.2200	19.2200	-12.237%	3	154	-96.618%
2025-03-05	21.9000	21.9000	21.9000	21.9000	-19.868%	1	154	-97.032%
2025-03-03	27.3300	27.3300	27.3300	27.3300	+17.599%	1	154	-97.622%
2025-02-27	24.5000	25.2900	22.4400	23.2400	-1.982%	45	153	-97.203%
2025-02-26	25.8000	26.0000	23.7100	23.7100	-17.358%	13	156	-97.259%
2025-02-25	28.6900	28.6900	28.6900	28.6900	-16.599%	5	140	-97.734%
2025-02-24	34.4000	34.4000	34.4000	34.4000	+1.625%	1	140	-98.110%
2025-02-21	35.0900	35.0900	33.8500	33.8500	-20.689%	22	139	-98.080%
2025-02-19	42.6800	42.6800	42.6800	42.6800	+4.608%	1	138	-98.477%
2025-02-18	40.8000	40.8000	40.8000	40.8000	+1.190%	1	138	-98.407%
2025-02-14	40.3200	40.3200	40.3200	40.3200	+17.039%	2	136	-98.388%
2025-02-11	37.0000	37.0000	34.4500	34.4500	-19.697%	4	136	-98.113%
2025-02-10	40.5500	42.9000	40.5500	42.9000	-0.233%	2	134	-98.485%
2025-02-07	46.0000	48.5000	43.0000	43.0000	-5.495%	62	134	-98.488%
2025-02-06	45.4000	46.3500	45.4000	45.5000	-10.150%	11	128	-98.571%
2025-02-05	50.6400	50.6400	50.6400	50.6400	-4.776%	1	119	-98.716%
2025-02-04	52.1800	53.1800	52.1800	53.1800	-0.784%	23	118	-98.778%
2025-02-03	54.1100	54.1100	50.7500	53.6000	-19.784%	31	116	-98.787%
2025-01-31	65.9000	66.8200	65.9000	66.8200	+20.396%	46	99	-99.027%
2025-01-30	55.5000	55.5000	55.5000	55.5000	-1.246%	20	79	-98.829%
2025-01-29	55.9000	56.2000	55.3500	56.2000	+2.331%	41	79	-98.843%
2025-01-28	54.9200	54.9200	54.9200	54.9200	-16.522%	1	39	-98.816%
2025-01-24	65.7900	65.7900	65.7900	65.7900	-4.124%	4	39	-99.012%
2025-01-22	68.6200	68.6200	68.6200	68.6200	-2.459%	1	37	-99.053%
2025-01-21	70.3000	70.3500	70.3000	70.3500	-5.061%	2	37	-99.076%
2025-01-17	74.1000	74.1000	74.1000	74.1000	+6.880%	2	37	-99.123%
2025-01-15	69.3300	69.3300	69.3300	69.3300	+17.310%	2	37	-99.062%
2025-01-10	59.1000	59.1000	59.1000	59.1000	-2.556%	2	35	-98.900%
2025-01-07	60.6500	60.6500	60.6500	60.6500	+10.776%	1	35	-98.928%
2025-01-02	54.7500	54.7500	54.7500	54.7500	-22.887%	1	35	-98.813%
2024-12-30	70.2400	71.0000	70.2400	71.0000	-18.391%	2	35	-99.085%
2024-12-24	78.0500	87.0000	78.0500	87.0000	+18.529%	11	25	-99.253%
2024-12-23	71.4300	73.8000	71.4300	73.4000	-10.749%	3	25	-99.114%
2024-12-19	82.2400	82.2400	82.2400	82.2400	-3.247%	6	25	-99.210%
2024-12-18	104.4500	104.4500	85.0000	85.0000	-16.870%	14	27	-99.235%
2024-12-17	102.2500	102.2500	102.2500	102.2500	+9.522%	1	13	-99.364%
2024-12-16	94.9200	94.9200	93.3600	93.3600	+21.089%	11	12	-99.304%
2024-12-13	77.2700	77.2700	77.1000	77.1000	+5.155%	4	3	-99.157%
2024-12-12	77.6400	77.6400	73.3200	73.3200	0.000%	3	3	-99.113%