Dark

TSLA20270115C810
TSLA Jan 15 2027 810.00 Call (TSLA270115C00810000)
option OPRA

EOD

Sep 21, 2026

0.7100+7.576%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7100	0.7100	0.7100	0.7100	+7.576%	1	967	0.000%
2026-09-18	0.6600	0.6600	0.6600	0.6600	+4.762%	10	968	+7.576%
2026-09-16	0.6300	0.6300	0.6300	0.6300	-8.696%	1	978	+12.698%
2026-09-15	0.6800	0.6900	0.6800	0.6900	-9.211%	6	979	+2.899%
2026-09-14	0.7600	0.7600	0.7600	0.7600	-9.524%	1	980	-6.579%
2026-09-11	0.8300	0.8400	0.8300	0.8400	-13.402%	6	981	-15.476%
2026-09-08	0.9700	0.9700	0.9700	0.9700	+7.778%	3	980	-26.804%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-36.620%	1	982	-21.111%
2026-09-03	1.3700	1.4200	1.3700	1.4200	+42.000%	13	982	-50.000%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-13.793%	2	993	-29.000%
2026-08-31	1.1600	1.1600	1.1600	1.1600	+13.725%	1	991	-38.793%
2026-08-27	1.0100	1.0500	1.0100	1.0200	-14.286%	28	992	-30.392%
2026-08-25	1.1900	1.1900	1.1900	1.1900	-8.462%	1	984	-40.336%
2026-08-19	1.3000	1.3000	1.3000	1.3000	+1.563%	1	984	-45.385%
2026-08-12	1.2800	1.2800	1.2800	1.2800	-4.478%	1	984	-44.531%
2026-08-11	1.3400	1.3400	1.3400	1.3400	+7.200%	1	985	-47.015%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-6.015%	1	984	-43.200%
2026-08-05	1.3500	1.3500	1.3300	1.3300	+29.126%	3	985	-46.617%
2026-07-30	1.0300	1.0300	1.0300	1.0300	+7.292%	10	984	-31.068%
2026-07-28	0.9600	0.9600	0.9600	0.9600	-4.000%	6	974	-26.042%
2026-07-27	1.0900	1.0900	1.0000	1.0000	-18.699%	2	975	-29.000%
2026-07-24	1.2400	1.2400	1.2300	1.2300	-20.645%	3	974	-42.276%
2026-07-23	1.5000	1.5500	1.5000	1.5500	-37.500%	11	974	-54.194%
2026-07-22	2.5000	2.5000	2.4800	2.4800	+1.224%	108	963	-71.371%
2026-07-21	2.4500	2.4500	2.4500	2.4500	+6.061%	69	959	-71.020%
2026-07-20	2.2700	2.3500	2.2600	2.3100	-13.483%	89	966	-69.264%
2026-07-17	2.6700	2.6700	2.6700	2.6700	-9.184%	50	964	-73.408%
2026-07-16	3.0500	3.1500	2.9400	2.9400	-18.333%	809	964	-75.850%
2026-07-14	3.6000	3.6000	3.6000	3.6000	+5.882%	10	572	-80.278%
2026-07-13	3.4900	3.4900	3.4000	3.4000	-6.849%	2	582	-79.118%
2026-07-08	3.7600	3.7600	3.6500	3.6500	-24.897%	96	582	-80.548%
2026-07-06	4.8700	4.8800	4.8200	4.8600	-20.976%	12	604	-85.391%
2026-06-30	5.4200	6.1600	5.4200	6.1500	+75.714%	86	601	-88.455%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-10.256%	3	593	-79.714%
2026-06-23	3.9100	3.9100	3.9000	3.9000	-27.778%	6	593	-81.795%
2026-06-22	5.4000	5.4000	5.4000	5.4000	+10.883%	10	599	-86.852%
2026-06-18	4.8700	4.8700	4.8700	4.8700	-8.113%	3	601	-85.421%
2026-06-17	5.4200	5.4200	5.3000	5.3000	-17.188%	6	601	-86.604%
2026-06-15	6.9500	6.9500	6.4000	6.4000	+0.787%	10	601	-88.906%
2026-06-11	6.3500	6.3500	6.3500	6.3500	+17.593%	1	601	-88.819%
2026-06-10	5.4000	5.4000	5.4000	5.4000	-16.923%	1	602	-86.852%
2026-06-08	6.6000	6.6000	6.5000	6.5000	-4.412%	2	602	-89.077%
2026-06-05	6.8000	6.8000	6.8000	6.8000	-24.444%	3	602	-89.559%
2026-06-02	8.9500	9.0000	8.9500	9.0000	+7.784%	3	605	-92.111%
2026-06-01	8.3500	8.3500	8.3500	8.3500	-11.640%	1	605	-91.497%
2026-05-29	9.4000	9.4500	9.4000	9.4500	-15.850%	3	605	-92.487%
2026-05-28	11.1900	11.2300	11.0100	11.2300	-4.426%	16	607	-93.678%
2026-05-27	11.4000	11.8500	11.4000	11.7500	+22.015%	13	605	-93.957%
2026-05-26	9.6300	9.6300	9.6300	9.6300	+29.262%	10	600	-92.627%
2026-05-19	7.4500	7.4500	7.4500	7.4500	-5.096%	2	590	-90.470%
2026-05-18	7.6500	7.8500	7.5500	7.8500	-41.852%	19	586	-90.955%
2026-05-13	14.0500	14.0500	13.5000	13.5000	+35.678%	3	586	-94.741%
2026-05-12	10.5000	10.5000	9.9500	9.9500	-9.545%	3	586	-92.864%
2026-05-11	8.6700	11.0000	8.5300	11.0000	+22.222%	10	586	-93.545%
2026-05-08	9.2100	9.2100	9.0000	9.0000	+53.846%	2	590	-92.111%
2026-05-06	5.8500	5.8500	5.8500	5.8500	-4.878%	15	590	-87.863%
2026-05-01	5.2500	6.1500	5.2500	6.1500	+12.226%	6	606	-88.455%
2026-04-28	5.4800	5.4800	5.4800	5.4800	+6.823%	1	606	-87.044%
2026-04-23	5.1300	5.1300	5.1300	5.1300	-38.783%	1	605	-86.160%
2026-04-17	7.8500	8.3800	7.8500	8.3800	+99.524%	24	606	-91.527%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+40.000%	1	586	-83.095%
2026-04-07	3.0000	3.0000	2.9500	3.0000	-6.250%	74	585	-76.333%
2026-04-06	3.1700	3.3100	3.1700	3.2000	-28.090%	53	515	-77.813%
2026-04-01	4.4500	4.5000	4.4500	4.4500	+8.537%	31	505	-84.045%
2026-03-31	4.1000	4.1000	4.1000	4.1000	+13.889%	1	511	-82.683%
2026-03-30	3.6000	3.6000	3.6000	3.6000	-15.691%	154	511	-80.278%
2026-03-27	4.1500	4.2700	4.1500	4.2700	-27.009%	2	601	-83.372%
2026-03-25	5.8500	5.8500	5.8500	5.8500	+10.377%	1	601	-87.863%
2026-03-24	5.2500	5.3000	5.2500	5.3000	+3.922%	2	602	-86.604%
2026-03-23	5.1500	5.1500	5.1000	5.1000	+10.151%	2	600	-86.078%
2026-03-20	4.9000	4.9000	4.3000	4.6300	-13.941%	166	598	-84.665%
2026-03-19	6.4500	6.4500	5.3800	5.3800	-21.802%	24	596	-86.803%
2026-03-18	7.1500	7.1500	6.8800	6.8800	-21.191%	5	590	-89.680%
2026-03-16	8.7300	8.7300	8.7300	8.7300	-2.349%	1	591	-91.867%
2026-03-13	8.9400	8.9400	8.9400	8.9400	-1.433%	2	591	-92.058%
2026-03-12	9.8000	9.8500	8.8800	9.0700	-11.078%	12	591	-92.172%
2026-03-11	10.3500	11.2100	10.2000	10.2000	+2.000%	24	589	-93.039%
2026-03-10	10.0000	10.0000	10.0000	10.0000	+11.732%	5	583	-92.900%
2026-03-09	9.0200	9.0200	8.9500	8.9500	-9.505%	16	578	-92.067%
2026-03-06	9.8000	9.8900	9.8000	9.8900	-4.444%	2	578	-92.821%
2026-03-05	10.6000	10.6000	10.3500	10.3500	-5.479%	3	577	-93.140%
2026-03-04	11.0900	11.0900	10.9500	10.9500	+19.541%	3	577	-93.516%
2026-03-03	9.8500	9.8500	9.1600	9.1600	-16.117%	9	578	-92.249%
2026-03-02	10.4900	10.9200	10.4900	10.9200	+4.000%	3	577	-93.498%
2026-02-27	11.0800	11.2000	10.1900	10.5000	-19.847%	8	578	-93.238%
2026-02-25	13.1000	13.1000	13.1000	13.1000	+27.805%	1	580	-94.580%
2026-02-23	11.2500	11.2500	9.9500	10.2500	-17.671%	30	580	-93.073%
2026-02-20	12.4500	12.4500	12.4500	12.4500	-1.969%	1	576	-94.297%
2026-02-19	12.7000	12.7000	12.7000	12.7000	-8.303%	7	577	-94.409%
2026-02-18	13.8500	13.8500	13.8500	13.8500	+1.391%	1	584	-94.874%
2026-02-17	12.9500	13.6600	12.8000	13.6600	-11.010%	8	584	-94.802%
2026-02-13	15.3500	15.3500	15.3500	15.3500	-1.286%	2	582	-95.375%
2026-02-12	16.3500	16.3500	15.5500	15.5500	-17.287%	4	582	-95.434%
2026-02-11	18.8000	18.8000	18.8000	18.8000	+17.134%	1	582	-96.223%
2026-02-10	16.0500	16.0500	16.0500	16.0500	+2.819%	1	582	-95.576%
2026-02-09	15.5500	15.6100	15.5500	15.6100	+3.721%	2	582	-95.452%
2026-02-06	13.5800	15.0500	13.5700	15.0500	+13.414%	7	582	-95.282%
2026-02-05	12.3000	13.2700	12.3000	13.2700	-7.847%	8	582	-94.650%
2026-02-04	14.8000	14.8000	14.4000	14.4000	-11.330%	21	581	-95.069%
2026-02-03	16.8500	16.8500	16.2400	16.2400	-6.344%	11	601	-95.628%
2026-02-02	16.0500	17.3400	16.0500	17.3400	-14.749%	50	603	-95.905%
2026-01-30	18.9000	20.5400	18.9000	20.3400	+0.296%	5	610	-96.509%
2026-01-28	20.2800	20.2800	20.2800	20.2800	-4.294%	1	610	-96.499%
2026-01-27	21.4000	21.4000	20.9000	21.1900	-3.769%	52	610	-96.649%
2026-01-26	22.7800	22.7800	21.9000	22.0200	-9.754%	82	651	-96.776%
2026-01-23	24.7000	24.7000	24.4000	24.4000	+14.019%	2	599	-97.090%
2026-01-22	19.7000	21.4000	19.7000	21.4000	+16.940%	4	599	-96.682%
2026-01-21	18.3000	18.3000	18.3000	18.3000	+3.099%	1	595	-96.120%
2026-01-20	18.9500	18.9800	17.7500	17.7500	-20.511%	49	595	-96.000%
2026-01-16	22.9800	22.9800	22.3300	22.3300	-5.381%	6	608	-96.820%
2026-01-14	24.6000	24.6000	23.6000	23.6000	-13.394%	8	608	-96.992%
2026-01-12	27.2500	27.2500	27.2500	27.2500	-0.366%	1	605	-97.394%
2026-01-09	26.1000	27.3500	26.1000	27.3500	+11.179%	2	605	-97.404%
2026-01-08	24.6000	24.6000	24.6000	24.6000	-6.107%	1	604	-97.114%
2026-01-07	26.4500	26.4500	26.2000	26.2000	+2.745%	4	604	-97.290%
2026-01-06	27.4300	27.5000	25.5000	25.5000	-16.503%	21	601	-97.216%
2026-01-05	30.7000	32.0700	30.5400	30.5400	+7.535%	76	592	-97.675%
2026-01-02	31.2300	31.2300	28.4000	28.4000	-12.964%	3	659	-97.500%
2025-12-31	33.2500	33.2500	32.6300	32.6300	-1.121%	4	658	-97.824%
2025-12-30	33.7700	33.7700	33.0000	33.0000	-4.265%	71	658	-97.848%
2025-12-29	36.2500	37.0000	34.4700	34.4700	-13.868%	5	657	-97.940%
2025-12-26	40.1000	40.1000	40.0200	40.0200	-4.396%	2	660	-98.226%
2025-12-23	43.8900	43.8900	41.8600	41.8600	-13.081%	4	661	-98.304%
2025-12-22	47.7600	48.3300	47.4500	48.1600	+7.692%	40	663	-98.526%
2025-12-19	45.2000	45.2900	44.4900	44.7200	-2.993%	16	660	-98.412%
2025-12-18	46.1000	46.1000	46.1000	46.1000	-4.158%	4	662	-98.460%
2025-12-17	48.1000	48.1000	48.1000	48.1000	+7.246%	5	662	-98.524%
2025-12-15	45.9500	45.9500	44.8500	44.8500	+17.255%	10	663	-98.417%
2025-12-12	35.9500	38.2500	35.8000	38.2500	+11.030%	12	664	-98.144%
2025-12-11	34.5000	34.7000	34.1000	34.4500	-2.408%	4	661	-97.939%
2025-12-10	35.3000	35.4600	34.9000	35.3000	-0.141%	4	661	-97.989%
2025-12-09	35.5500	35.5500	35.3500	35.3500	+5.428%	2	660	-97.992%
2025-12-08	35.2800	35.2800	33.5300	33.5300	-1.816%	7	659	-97.882%
2025-12-03	34.6500	34.6500	34.1500	34.1500	+4.755%	2	659	-97.921%
2025-11-26	32.6000	32.6000	32.6000	32.6000	+0.277%	1	657	-97.822%
2025-11-25	31.0000	32.5100	30.9900	32.5100	-2.078%	5	657	-97.816%
2025-11-24	30.9200	33.2000	30.9200	33.2000	+14.286%	6	659	-97.861%
2025-11-21	29.2200	29.2500	26.4900	29.0500	+0.172%	26	664	-97.556%
2025-11-20	33.1500	35.9400	28.6800	29.0000	-2.685%	47	668	-97.552%
2025-11-19	29.0000	30.1000	29.0000	29.8000	+1.706%	6	667	-97.617%
2025-11-18	28.7000	30.8000	28.7000	29.3000	-15.097%	22	668	-97.577%
2025-11-17	34.7300	34.9600	34.5100	34.5100	+9.835%	26	667	-97.943%
2025-11-14	28.2700	32.7500	28.2700	31.4200	+3.594%	5	670	-97.740%
2025-11-13	31.9200	31.9200	30.3300	30.3300	-19.163%	6	670	-97.659%
2025-11-12	39.9100	39.9100	37.5200	37.5200	-6.317%	7	667	-98.108%
2025-11-11	41.0000	41.5000	39.8500	40.0500	-8.037%	9	664	-98.227%
2025-11-10	41.2500	45.5000	41.2500	43.5500	+1.515%	9	667	-98.370%
2025-11-07	40.0000	43.2000	40.0000	42.9000	-6.332%	8	665	-98.345%
2025-11-06	50.3500	50.3500	44.4800	45.8000	-8.674%	5	669	-98.450%
2025-11-05	48.0000	50.1500	48.0000	50.1500	+2.851%	3	666	-98.584%
2025-11-04	48.7600	48.7600	48.7600	48.7600	-6.231%	2	665	-98.544%
2025-11-03	53.3500	53.3500	51.9500	52.0000	+11.852%	14	663	-98.635%
2025-10-31	43.5000	46.4900	43.0000	46.4900	+10.036%	14	663	-98.473%
2025-10-30	43.6300	43.6300	41.5300	42.2500	-10.030%	5	662	-98.320%
2025-10-29	48.2000	48.2000	46.5200	46.9600	-3.315%	30	661	-98.488%
2025-10-28	47.9500	48.5700	47.9500	48.5700	+18.463%	4	678	-98.538%
2025-10-27	41.0000	41.0000	41.0000	41.0000	+9.333%	6	674	-98.268%
2025-10-24	39.5600	39.5600	37.5000	37.5000	-9.377%	15	674	-98.107%
2025-10-23	33.3200	41.7300	32.9100	41.3800	+4.892%	74	681	-98.284%
2025-10-22	40.6600	40.6600	38.5200	39.4500	-6.627%	27	668	-98.200%
2025-10-21	43.2000	43.2000	42.2500	42.2500	-2.222%	5	652	-98.320%
2025-10-20	42.7500	43.2100	42.7500	43.2100	+5.725%	4	655	-98.357%
2025-10-17	39.8500	41.5500	39.8500	40.8700	-1.518%	8	657	-98.263%
2025-10-16	41.5000	41.5000	41.5000	41.5000	+2.166%	1	662	-98.289%
2025-10-15	39.6900	40.6200	39.6900	40.6200	+2.861%	3	661	-98.252%
2025-10-14	38.5000	39.4900	38.5000	39.4900	-2.252%	7	660	-98.202%
2025-10-13	39.0000	40.4000	39.0000	40.4000	+14.286%	2	654	-98.243%
2025-10-10	42.5500	42.5500	35.3500	35.3500	-15.329%	11	654	-97.992%
2025-10-08	41.7500	41.7500	41.7500	41.7500	-7.816%	1	650	-98.299%
2025-10-07	45.2900	45.2900	45.2900	45.2900	-5.449%	1	650	-98.432%
2025-10-06	47.9000	47.9000	47.9000	47.9000	+18.859%	1	650	-98.518%
2025-10-03	39.5500	40.3000	39.5500	40.3000	-9.621%	6	650	-98.238%
2025-10-02	50.2600	50.7900	44.5900	44.5900	-14.415%	16	645	-98.408%
2025-10-01	49.8500	52.1000	49.8500	52.1000	+16.217%	26	643	-98.637%
2025-09-30	44.8400	44.8400	44.8300	44.8300	+7.635%	2	642	-98.416%
2025-09-26	41.6500	41.6500	41.6500	41.6500	-0.833%	10	641	-98.295%
2025-09-25	41.8500	42.0000	41.8500	42.0000	-11.017%	47	642	-98.310%
2025-09-24	46.3900	47.2000	46.3900	47.2000	+9.640%	7	617	-98.496%
2025-09-23	45.5000	45.6000	43.0500	43.0500	-10.238%	7	612	-98.351%
2025-09-22	47.9600	47.9600	47.9600	47.9600	+11.535%	1	612	-98.520%
2025-09-19	44.7200	44.9700	43.0000	43.0000	0.000%	6	611	-98.349%
2025-09-18	45.2500	45.2500	43.0000	43.0000	+7.500%	2	611	-98.349%
2025-09-17	40.0000	40.0000	40.0000	40.0000	-5.437%	1	610	-98.225%
2025-09-16	42.1500	42.3000	42.1500	42.3000	+6.683%	125	610	-98.322%
2025-09-15	42.1900	42.7900	39.6500	39.6500	+10.139%	5	636	-98.209%
2025-09-12	29.3500	36.0000	29.3500	36.0000	+36.106%	45	637	-98.028%
2025-09-11	26.4500	26.4500	26.4500	26.4500	+9.298%	1	618	-97.316%
2025-09-10	24.2000	24.2000	24.2000	24.2000	+5.769%	10	618	-97.066%
2025-09-09	22.8800	22.8800	22.8800	22.8800	-0.952%	1	618	-96.897%
2025-09-05	24.5000	24.5000	23.1000	23.1000	+22.546%	4	618	-96.926%
2025-09-02	18.8500	18.8500	18.8500	18.8500	-4.217%	5	615	-96.233%
2025-08-29	19.7500	19.7600	19.6800	19.6800	-20.000%	25	590	-96.392%
2025-08-27	24.6000	24.6000	24.6000	24.6000	+4.636%	3	590	-97.114%
2025-08-26	23.5100	23.5100	23.5100	23.5100	+1.996%	1	590	-96.980%
2025-08-25	21.5000	23.0500	21.5000	23.0500	+14.109%	11	590	-96.920%
2025-08-22	20.2000	20.2000	20.2000	20.2000	-3.257%	1	580	-96.485%
2025-08-18	20.0000	20.8800	20.0000	20.8800	-11.899%	27	579	-96.600%
2025-08-11	23.7000	23.7000	23.7000	23.7000	+35.739%	1	553	-97.004%
2025-08-06	17.4600	17.4600	17.4600	17.4600	+9.125%	1	553	-95.934%
2025-08-05	16.1000	16.1000	16.0000	16.0000	+2.236%	6	554	-95.563%
2025-08-04	15.6200	15.6500	15.6200	15.6500	-3.988%	2	551	-95.463%
2025-07-31	16.3500	16.3500	16.3000	16.3000	-14.075%	3	551	-95.644%
2025-07-28	18.9700	18.9700	18.9700	18.9700	+2.541%	2	551	-96.257%
2025-07-25	18.5000	18.5000	18.5000	18.5000	+17.089%	4	553	-96.162%
2025-07-24	15.0500	15.8000	15.0500	15.8000	-33.333%	11	553	-95.506%
2025-07-23	23.9200	23.9200	23.7000	23.7000	+1.717%	3	554	-97.004%
2025-07-18	22.2500	23.3000	22.2500	23.3000	+4.437%	12	556	-96.953%
2025-07-17	22.3100	22.3100	22.3100	22.3100	+2.528%	1	546	-96.818%
2025-07-16	21.7600	21.7600	21.7600	21.7600	+43.915%	1	545	-96.737%
2025-07-09	15.1200	15.1200	15.1200	15.1200	-12.093%	4	544	-95.304%
2025-07-07	18.1000	18.1000	17.2000	17.2000	-21.640%	8	546	-95.872%
2025-07-02	21.4000	21.9500	21.4000	21.9500	+8.933%	2	543	-96.765%
2025-07-01	19.1500	20.7500	19.1500	20.1500	-14.546%	9	543	-96.476%
2025-06-30	24.8500	24.8500	23.5800	23.5800	-15.027%	28	544	-96.989%
2025-06-25	27.7500	27.7500	27.7500	27.7500	-13.632%	1	569	-97.441%
2025-06-24	33.7500	33.7500	31.9000	32.1300	+2.488%	3	569	-97.790%
2025-06-23	31.3500	31.3500	31.3500	31.3500	+14.625%	1	568	-97.735%
2025-06-20	27.3500	27.3500	27.3500	27.3500	-8.833%	2	568	-97.404%
2025-06-18	30.0000	30.0000	30.0000	30.0000	+4.348%	1	567	-97.633%
2025-06-13	28.7500	28.7500	28.7500	28.7500	-5.116%	2	567	-97.530%
2025-06-10	30.3000	30.3000	30.3000	30.3000	+29.764%	1	566	-97.657%
2025-06-09	23.3500	23.3500	23.3500	23.3500	-3.112%	33	566	-96.959%
2025-06-06	23.6500	24.1000	23.6500	24.1000	+14.218%	4	533	-97.054%
2025-06-05	19.9700	21.1000	19.9700	21.1000	-36.883%	2	531	-96.635%
2025-06-04	33.3400	33.4300	33.3400	33.4300	-10.255%	2	531	-97.876%
2025-06-03	37.2500	37.2500	37.2500	37.2500	+12.879%	1	531	-98.094%
2025-06-02	36.2000	36.2000	33.0000	33.0000	-22.078%	2	532	-97.848%
2025-05-29	43.1500	43.1500	42.3500	42.3500	-0.353%	23	533	-98.323%
2025-05-28	42.5000	42.5000	42.5000	42.5000	+6.117%	1	541	-98.329%
2025-05-27	39.0000	40.0500	39.0000	40.0500	+15.818%	2	541	-98.227%
2025-05-23	34.5800	34.5800	34.5800	34.5800	-14.406%	2	542	-97.947%
2025-05-20	39.8600	40.4000	39.8600	40.4000	+12.129%	4	542	-98.243%
2025-05-19	36.0300	36.0300	36.0300	36.0300	-8.946%	2	544	-98.029%
2025-05-14	39.8900	39.8900	39.5700	39.5700	+18.438%	4	543	-98.206%
2025-05-13	30.2400	33.4100	30.2400	33.4100	+14.929%	2	541	-97.875%
2025-05-12	29.0700	29.0700	29.0700	29.0700	+23.126%	1	540	-97.558%
2025-05-09	23.5800	23.6100	23.5800	23.6100	+31.021%	40	540	-96.993%
2025-05-07	18.3500	18.3500	18.0200	18.0200	-8.759%	3	530	-96.060%
2025-05-02	20.1200	20.1200	19.7500	19.7500	-10.633%	4	531	-96.405%
2025-04-28	22.1000	22.1000	22.1000	22.1000	+10.005%	1	531	-96.787%
2025-04-25	19.6000	20.9000	19.6000	20.0900	+44.741%	154	532	-96.466%
2025-04-24	13.8800	13.8800	13.8800	13.8800	+18.632%	2	502	-94.885%
2025-04-22	12.3000	12.3000	11.5500	11.7000	+15.842%	5	504	-93.932%
2025-04-21	10.1000	10.1000	10.1000	10.1000	-15.833%	1	502	-92.970%
2025-04-16	11.9200	12.0000	11.7000	12.0000	-16.955%	9	502	-94.083%
2025-04-15	14.4500	14.4500	14.4500	14.4500	-0.687%	1	499	-95.087%
2025-04-14	14.5500	14.5500	14.5500	14.5500	-18.028%	1	499	-95.120%
2025-04-09	13.8500	17.7500	13.8500	17.7500	+47.917%	8	499	-96.000%
2025-04-08	13.4600	13.4600	11.8500	12.0000	-13.545%	19	497	-94.083%
2025-04-07	15.0000	15.0000	13.4000	13.8800	-16.637%	12	487	-94.885%
2025-04-04	19.5100	19.5100	16.6500	16.6500	-23.095%	6	488	-95.736%
2025-04-03	21.6500	21.6500	21.6500	21.6500	+9.343%	1	488	-96.721%
2025-04-02	19.2000	19.8000	19.2000	19.8000	-9.049%	2	487	-96.414%
2025-04-01	21.7700	21.7700	21.7700	21.7700	+14.881%	2	487	-96.739%
2025-03-31	18.5000	18.9500	18.5000	18.9500	-10.360%	3	489	-96.253%
2025-03-28	21.1400	21.1400	21.1400	21.1400	-4.989%	2	488	-96.641%
2025-03-26	22.2500	22.2500	22.2500	22.2500	-3.261%	3	487	-96.809%
2025-03-25	23.0000	23.0000	23.0000	23.0000	+1.905%	2	487	-96.913%
2025-03-24	19.0500	22.7500	19.0500	22.5700	+39.752%	11	487	-96.854%
2025-03-21	16.0800	16.1500	16.0800	16.1500	+3.859%	30	492	-95.604%
2025-03-17	15.3300	15.5500	15.3300	15.5500	-14.513%	2	489	-95.434%
2025-03-14	18.1900	18.1900	18.1900	18.1900	-5.013%	10	490	-96.097%
2025-03-12	20.0000	20.0000	19.1500	19.1500	+34.859%	6	490	-96.292%
2025-03-11	15.0500	15.0500	14.2000	14.2000	-5.333%	14	489	-95.000%
2025-03-10	16.4500	16.4500	15.0000	15.0000	-21.053%	2	490	-95.267%
2025-03-07	19.0000	19.0000	19.0000	19.0000	-5.237%	2	490	-96.263%
2025-03-06	20.0500	20.0500	20.0500	20.0500	-8.447%	10	491	-96.459%
2025-03-04	20.6000	21.9000	20.6000	21.9000	-15.769%	4	490	-96.758%
2025-03-03	26.0000	26.0000	26.0000	26.0000	0.000%	1	490	-97.269%
2025-02-28	22.2700	26.0000	22.2700	26.0000	+6.557%	12	490	-97.269%
2025-02-27	24.4000	24.4000	24.4000	24.4000	-9.294%	1	487	-97.090%
2025-02-25	28.0000	28.0000	26.5000	26.9000	-17.863%	21	487	-97.361%
2025-02-24	32.7500	32.7500	32.7500	32.7500	-6.295%	2	487	-97.832%
2025-02-21	34.9500	34.9500	34.9500	34.9500	-20.568%	2	487	-97.969%
2025-02-19	44.1500	44.1500	44.0000	44.0000	+9.616%	2	487	-98.386%
2025-02-18	40.8000	40.8000	40.1400	40.1400	-5.464%	2	487	-98.231%
2025-02-14	42.9500	42.9500	41.2000	42.4600	-0.678%	14	487	-98.328%
2025-02-13	40.9500	42.7500	40.9500	42.7500	+11.765%	22	468	-98.339%
2025-02-12	38.2500	38.2500	38.2500	38.2500	+8.819%	1	468	-98.144%
2025-02-11	38.6200	38.6200	35.0000	35.1500	-19.565%	33	469	-97.980%
2025-02-07	46.1700	46.1700	43.4000	43.7000	-5.370%	46	471	-98.375%
2025-02-06	46.4100	46.5000	45.7500	46.1800	-8.554%	32	473	-98.463%
2025-02-05	50.5000	50.5000	50.5000	50.5000	-6.654%	1	468	-98.594%
2025-02-04	54.9000	54.9000	52.7700	54.1000	-0.734%	33	469	-98.688%
2025-02-03	55.3000	55.3000	52.8500	54.5000	-18.413%	143	449	-98.697%
2025-01-31	65.3500	66.8000	64.9500	66.8000	+24.860%	8	451	-98.937%
2025-01-30	55.4500	55.4500	53.5000	53.5000	-3.777%	4	451	-98.673%
2025-01-29	56.9000	56.9000	55.6000	55.6000	+0.180%	3	451	-98.723%
2025-01-28	55.5000	55.5000	55.5000	55.5000	-2.546%	1	448	-98.721%
2025-01-27	57.8500	57.8500	56.9500	56.9500	-13.581%	2	448	-98.753%
2025-01-24	65.9000	65.9000	65.9000	65.9000	+0.919%	2	449	-98.923%
2025-01-23	65.6100	65.6100	65.3000	65.3000	-4.838%	3	449	-98.913%
2025-01-21	74.8500	74.8500	68.6200	68.6200	-10.359%	8	451	-98.965%
2025-01-17	75.9000	80.0600	75.9000	76.5500	+11.345%	6	451	-99.073%
2025-01-16	70.5000	70.5000	68.5000	68.7500	-8.248%	6	451	-98.967%
2025-01-15	68.1500	74.9300	68.1500	74.9300	+22.836%	8	451	-99.052%
2025-01-14	73.0000	73.0000	61.0000	61.0000	+4.542%	29	448	-98.836%
2025-01-13	58.3500	58.3500	58.3500	58.3500	-7.994%	1	447	-98.783%
2025-01-07	62.5100	63.4200	62.5100	63.4200	-7.321%	2	446	-98.880%
2025-01-06	75.0300	75.0300	68.4300	68.4300	-0.190%	21	445	-98.962%
2025-01-03	57.2100	68.5600	57.2100	68.5600	+27.435%	8	432	-98.964%
2025-01-02	59.5000	59.5000	53.8000	53.8000	-23.143%	27	429	-98.680%
2024-12-31	70.0000	70.0000	70.0000	70.0000	-3.007%	1	439	-98.986%
2024-12-30	72.6000	72.7900	72.1000	72.1700	-10.956%	16	439	-99.016%
2024-12-27	81.6800	81.6800	80.0900	81.0500	-12.378%	6	445	-99.124%
2024-12-26	92.5000	92.5000	92.5000	92.5000	+5.956%	5	445	-99.232%
2024-12-24	87.0000	87.3000	87.0000	87.3000	+14.267%	50	440	-99.187%
2024-12-23	79.0000	79.0000	75.5600	76.4000	-11.163%	64	440	-99.071%
2024-12-20	78.0000	86.3600	78.0000	86.0000	+2.381%	29	385	-99.174%
2024-12-19	83.4500	84.0000	80.5000	84.0000	+3.704%	5	361	-99.155%
2024-12-18	92.9600	104.4600	81.0000	81.0000	-19.699%	44	357	-99.123%
2024-12-17	100.0000	105.0000	94.3000	100.8700	+7.940%	22	341	-99.296%
2024-12-16	87.7000	96.8000	86.2500	93.4500	+11.715%	97	342	-99.240%
2024-12-13	75.0000	83.6500	74.5000	83.6500	+12.207%	94	274	-99.151%
2024-12-12	78.1700	80.6500	74.0000	74.5500	-4.643%	107	270	-99.048%
2024-12-11	70.4000	78.1800	68.8800	78.1800	0.000%	294	240	-99.092%