Dark

TSLA20270115C800
TSLA Jan 15 2027 800.00 Call (TSLA270115C00800000)
option OPRA

EOD

Jul 31, 2026

1.25+11.607%(+0.13)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.1200	1.2500	1.1200	1.2500	+11.607%	46	11,012	0.000%
2026-07-30	1.0200	1.1200	1.0100	1.1200	+10.891%	536	11,013	+11.607%
2026-07-29	1.0000	1.0200	0.9700	1.0100	-2.885%	37	10,749	+23.762%
2026-07-28	1.0000	1.0400	0.9100	1.0400	-1.887%	433	10,746	+20.192%
2026-07-27	1.2800	1.2800	1.0300	1.0600	-15.200%	49	10,553	+17.925%
2026-07-24	1.5000	1.5000	1.2100	1.2500	-15.541%	143	10,558	0.000%
2026-07-23	1.5300	1.8500	1.1400	1.4800	-42.188%	607	10,635	-15.541%
2026-07-22	2.5000	2.6100	2.5000	2.5600	+1.992%	194	10,459	-51.172%
2026-07-21	2.6600	2.8100	2.5100	2.5100	+5.462%	34	10,421	-50.199%
2026-07-20	2.7400	2.7400	2.3400	2.3800	-10.526%	51	10,416	-47.479%
2026-07-17	2.7300	2.7900	2.6100	2.6600	-13.072%	274	10,376	-53.008%
2026-07-16	3.3500	3.4600	3.0000	3.0600	-16.164%	114	10,398	-59.150%
2026-07-15	3.6400	3.7900	3.5600	3.6500	+1.389%	131	10,358	-65.753%
2026-07-14	3.7500	3.8500	3.5000	3.6000	+0.279%	28	10,361	-65.278%
2026-07-13	3.7800	3.8000	3.5000	3.5900	-20.045%	39	10,366	-65.181%
2026-07-10	4.6500	4.7200	4.4900	4.4900	-1.751%	28	10,344	-72.160%
2026-07-09	4.1000	4.6000	3.9000	4.5700	+18.701%	60	10,343	-72.648%
2026-07-08	4.2000	4.2000	3.8300	3.8500	-13.483%	87	10,326	-67.532%
2026-07-07	5.1500	5.3300	4.4500	4.4500	-15.238%	60	10,315	-71.910%
2026-07-06	4.1500	5.5500	3.8000	5.2500	+26.506%	166	10,318	-76.190%
2026-07-02	5.9000	6.0000	3.9000	4.1500	-28.076%	326	10,527	-69.880%
2026-07-01	6.2000	6.7000	5.7700	5.7700	-7.827%	179	10,527	-78.336%
2026-06-30	5.4000	6.4900	5.4000	6.2600	+14.234%	37	10,421	-80.032%
2026-06-29	3.8000	5.4800	3.8000	5.4800	+46.133%	112	10,428	-77.190%
2026-06-26	3.4500	4.0400	3.4500	3.7500	+11.940%	52	10,431	-66.667%
2026-06-25	4.4500	4.4500	3.3300	3.3500	-4.558%	106	10,437	-62.687%
2026-06-24	3.7300	3.9300	3.4000	3.5100	-7.874%	504	10,424	-64.387%
2026-06-23	4.5000	4.5000	3.8100	3.8100	-29.314%	1,603	10,796	-67.192%
2026-06-22	5.0000	6.2600	5.0000	5.3900	+12.292%	75	12,244	-76.809%
2026-06-18	5.4000	5.4000	4.7500	4.8000	-7.692%	369	12,155	-73.958%
2026-06-17	5.2500	5.7500	5.2000	5.2000	-13.043%	59	12,155	-75.962%
2026-06-16	6.3500	6.5600	5.9400	5.9800	-12.445%	34	12,155	-79.097%
2026-06-15	7.6000	7.6400	6.7700	6.8300	-3.803%	36	12,189	-81.698%
2026-06-12	7.0000	7.3000	6.7700	7.1000	+2.158%	88	12,189	-82.394%
2026-06-11	5.5000	7.0000	5.4000	6.9500	+26.364%	84	12,189	-82.014%
2026-06-10	6.3900	6.4200	5.5000	5.5000	-13.112%	637	12,215	-77.273%
2026-06-09	8.1800	8.1800	6.0000	6.3300	-15.600%	1,864	12,359	-80.253%
2026-06-08	6.9500	7.9000	6.7000	7.5000	+14.504%	65	10,544	-83.333%
2026-06-05	8.7000	8.7000	6.5000	6.5500	-22.485%	118	10,528	-80.916%
2026-06-04	8.7800	9.0800	8.4500	8.4500	-8.152%	38	10,507	-85.207%
2026-06-03	8.5400	10.3300	8.5400	9.2000	+1.657%	146	10,515	-86.413%
2026-06-02	8.3700	9.1000	8.3000	9.0500	+10.366%	36	10,526	-86.188%
2026-06-01	9.0500	9.0500	8.2000	8.2000	-19.212%	186	10,532	-84.756%
2026-05-29	11.3000	11.3000	9.4000	10.1500	-13.248%	85	10,592	-87.685%
2026-05-28	11.6700	11.7500	11.2100	11.7000	-1.182%	1,099	10,617	-89.316%
2026-05-27	11.0000	12.6500	11.0000	11.8400	+14.951%	1,247	11,184	-89.443%
2026-05-26	9.6500	10.4500	9.5500	10.3000	+9.574%	89	10,167	-87.864%
2026-05-22	9.1900	10.0500	8.8600	9.4000	+7.429%	109	10,144	-86.702%
2026-05-21	9.5000	9.7400	8.5200	8.7500	+4.790%	78	10,167	-85.714%
2026-05-20	7.9000	8.5000	7.9000	8.3500	+9.150%	95	10,167	-85.030%
2026-05-19	7.7000	7.7600	6.9500	7.6500	-6.707%	80	10,147	-83.660%
2026-05-18	9.4400	9.4400	7.8200	8.2000	-16.751%	130	10,147	-84.756%
2026-05-15	10.8700	10.8700	9.5500	9.8500	-21.514%	175	10,147	-87.310%
2026-05-14	13.5500	14.7600	12.5300	12.5500	-6.622%	270	10,134	-90.040%
2026-05-13	12.5000	15.3000	11.5100	13.4400	+13.898%	479	10,235	-90.699%
2026-05-12	12.3000	12.8500	10.1800	11.8000	-9.440%	145	10,235	-89.407%
2026-05-11	9.5000	13.5500	8.7000	13.0300	+35.729%	186	10,235	-90.407%
2026-05-08	8.2500	10.4300	8.2500	9.6000	+27.152%	351	10,288	-86.979%
2026-05-07	7.4700	8.2000	7.0000	7.5500	+11.686%	160	10,192	-83.444%
2026-05-06	5.6500	6.8000	5.6500	6.7600	+10.820%	43	10,128	-81.509%
2026-05-05	6.3000	6.9500	6.1000	6.1000	-3.175%	100	10,124	-79.508%
2026-05-04	6.0000	6.3600	5.8000	6.3000	+5.000%	420	10,118	-80.159%
2026-05-01	5.4000	6.5400	5.4000	6.0000	+12.150%	131	10,038	-79.167%
2026-04-30	4.5000	5.4000	4.2000	5.3500	+18.363%	45	10,038	-76.636%
2026-04-29	4.9000	4.9000	4.5000	4.5200	-10.495%	46	10,045	-72.345%
2026-04-28	5.2000	5.5700	5.0500	5.0500	-4.717%	47	10,022	-75.248%
2026-04-27	5.0000	5.3500	4.4500	5.3000	+2.713%	172	10,014	-76.415%
2026-04-24	5.0000	5.4600	4.9500	5.1600	+4.242%	98	10,033	-75.775%
2026-04-23	5.4500	5.6000	4.8400	4.9500	-23.846%	289	10,094	-74.747%
2026-04-22	6.4000	6.7000	6.4000	6.5000	-1.515%	74	10,111	-80.769%
2026-04-21	6.8500	6.9000	6.5000	6.6000	-3.650%	86	10,134	-81.061%
2026-04-20	7.9000	8.3000	6.8000	6.8500	-11.384%	79	10,134	-81.752%
2026-04-17	7.3000	9.0000	7.3000	7.7300	+7.660%	344	10,148	-83.829%
2026-04-16	7.3500	7.4000	6.4700	7.1800	-3.624%	99	10,239	-82.591%
2026-04-15	4.5000	8.0000	4.3600	7.4500	+69.318%	405	10,212	-83.221%
2026-04-14	3.8000	4.5200	3.8000	4.4000	+23.944%	76	10,133	-71.591%
2026-04-13	3.5900	3.5900	3.5000	3.5500	+5.970%	51	10,114	-64.789%
2026-04-10	3.4500	3.6000	3.2500	3.3500	-2.899%	64	10,112	-62.687%
2026-04-09	3.4000	3.5500	3.1500	3.4500	0.000%	162	10,065	-63.768%
2026-04-08	3.8000	3.8000	3.3000	3.4500	+7.477%	76	10,009	-63.768%
2026-04-07	3.2000	3.2900	2.9500	3.2100	-7.759%	212	10,014	-61.059%
2026-04-06	3.8500	3.9000	3.3500	3.4800	-8.421%	371	10,131	-64.080%
2026-04-02	4.1500	4.1500	3.8000	3.8000	-19.149%	107	10,280	-67.105%
2026-04-01	4.3000	4.7100	4.2500	4.7000	+11.374%	199	10,280	-73.404%
2026-03-31	3.8800	4.3000	3.8800	4.2200	+13.747%	65	10,365	-70.379%
2026-03-30	4.5000	4.5000	3.6500	3.7100	-16.629%	606	10,401	-66.307%
2026-03-27	4.8000	4.8000	4.2500	4.4500	-8.247%	585	10,518	-71.910%
2026-03-26	5.4900	5.4900	4.7500	4.8500	-14.613%	106	10,567	-74.227%
2026-03-25	6.1000	6.1000	5.6700	5.6800	+4.220%	81	10,562	-77.993%
2026-03-24	5.7500	5.9000	5.4500	5.4500	-1.802%	66	10,607	-77.064%
2026-03-23	5.2000	6.0200	5.2000	5.5500	+14.433%	127	10,583	-77.477%
2026-03-20	5.5000	5.5000	4.8000	4.8500	-16.235%	141	10,599	-74.227%
2026-03-19	6.4700	6.6300	5.7500	5.7900	-17.167%	89	10,624	-78.411%
2026-03-18	8.1500	8.1500	6.9700	6.9900	-11.742%	28	10,617	-82.117%
2026-03-17	8.7300	8.7300	7.9000	7.9200	-7.907%	127	10,617	-84.217%
2026-03-16	9.2000	9.8000	8.6000	8.6000	-2.825%	57	10,665	-85.465%
2026-03-13	9.7000	9.7000	8.8500	8.8500	-6.349%	28	10,676	-85.876%
2026-03-12	10.3700	10.3700	9.3500	9.4500	-9.569%	260	10,680	-86.772%
2026-03-11	9.9500	11.8000	9.9500	10.4500	+10.000%	127	10,620	-88.038%
2026-03-10	10.2000	10.6500	9.5000	9.5000	-2.564%	62	10,584	-86.842%
2026-03-09	10.0000	10.2000	9.1000	9.7500	-6.699%	128	10,584	-87.179%
2026-03-06	10.8500	10.8500	10.0000	10.4500	-6.696%	56	10,599	-88.038%
2026-03-05	10.8500	11.5000	10.7000	11.2000	-1.754%	86	10,603	-88.839%
2026-03-04	10.2500	11.5600	10.2500	11.4000	+18.135%	57	10,605	-89.035%
2026-03-03	10.9200	11.0700	9.6400	9.6500	-17.167%	122	10,596	-87.047%
2026-03-02	10.8500	11.6900	10.7000	11.6500	-0.682%	63	10,586	-89.270%
2026-02-27	12.1100	12.1100	10.7600	11.7300	-6.979%	44	10,563	-89.344%
2026-02-26	13.5000	13.5000	12.0000	12.6100	-7.619%	582	10,548	-90.087%
2026-02-25	13.7000	14.0800	13.1000	13.6500	+8.333%	62	10,670	-90.842%
2026-02-24	11.0000	12.6000	10.9500	12.6000	+19.431%	244	10,670	-90.079%
2026-02-23	12.1000	12.1100	10.3000	10.5500	-19.033%	376	10,512	-88.152%
2026-02-20	13.1500	13.2000	12.4300	13.0300	-0.153%	36	10,578	-90.407%
2026-02-19	12.7000	13.7500	12.7000	13.0500	-5.776%	24	10,557	-90.421%
2026-02-18	14.8600	14.8600	13.8500	13.8500	-6.102%	105	10,548	-90.975%
2026-02-17	14.3400	14.8400	13.2000	14.7500	-7.349%	74	10,500	-91.525%
2026-02-13	15.7000	16.4000	15.5000	15.9200	+0.442%	41	10,493	-92.148%
2026-02-12	19.5200	19.5200	15.8500	15.8500	-11.748%	45	10,493	-92.114%
2026-02-11	19.2000	19.6200	17.1500	17.9600	+0.616%	48	10,507	-93.040%
2026-02-10	17.0000	17.8500	16.5400	17.8500	+9.982%	99	10,509	-92.997%
2026-02-09	14.8700	16.3200	14.5500	16.2300	+6.776%	78	10,433	-92.298%
2026-02-06	14.1300	15.7000	14.1200	15.2000	+9.353%	170	10,421	-91.776%
2026-02-05	13.5300	14.4500	12.6000	13.9000	-8.251%	251	10,323	-91.007%
2026-02-04	17.8500	17.8500	14.2700	15.1500	-14.164%	337	10,336	-91.749%
2026-02-03	17.7000	18.2800	16.4700	17.6500	-0.843%	109	10,358	-92.918%
2026-02-02	18.3800	18.7000	16.8000	17.8000	-11.000%	263	10,344	-92.978%
2026-01-30	19.2500	22.6100	19.2000	20.0000	+19.048%	178	10,274	-93.750%
2026-01-29	21.6000	21.6000	16.2000	16.8000	-20.190%	559	10,209	-92.560%
2026-01-28	21.4600	22.7000	21.0500	21.0500	-1.405%	98	10,121	-94.062%
2026-01-27	22.3500	22.3500	21.3500	21.3500	-6.113%	24	10,082	-94.145%
2026-01-26	24.1800	24.1800	22.7100	22.7400	-11.860%	1,163	10,083	-94.503%
2026-01-23	25.0000	26.5000	24.8500	25.8000	-0.271%	68	10,278	-95.155%
2026-01-22	20.1200	25.9000	20.1200	25.8700	+31.320%	1,193	10,259	-95.168%
2026-01-21	18.6500	21.3600	18.1000	19.7000	+6.486%	390	9,817	-93.655%
2026-01-20	20.5000	20.5000	18.4500	18.5000	-16.554%	119	9,536	-93.243%
2026-01-16	25.4300	25.4300	22.1700	22.1700	-8.690%	54	9,476	-94.362%
2026-01-15	25.7800	25.7900	24.2800	24.2800	-3.190%	41	9,476	-94.852%
2026-01-14	25.6000	26.0500	23.8900	25.0800	-6.766%	136	9,467	-95.016%
2026-01-13	27.6500	27.9000	26.2000	26.9000	-2.536%	142	9,425	-95.353%
2026-01-12	25.9000	29.0000	25.9000	27.6000	+0.730%	170	9,423	-95.471%
2026-01-09	26.0500	28.3000	24.8500	27.4000	+6.615%	87	9,388	-95.438%
2026-01-08	24.7900	26.2300	24.5900	25.7000	-1.154%	106	9,346	-95.136%
2026-01-07	27.5000	27.8000	26.0000	26.0000	-2.549%	196	9,354	-95.192%
2026-01-06	30.3500	30.3500	26.2000	26.6800	-17.143%	304	9,220	-95.315%
2026-01-05	30.3000	33.4500	30.1700	32.2000	+11.806%	748	9,281	-96.118%
2026-01-02	33.0000	33.0000	28.3000	28.8000	-11.001%	80	8,876	-95.660%
2025-12-31	33.8400	34.0000	32.2800	32.3600	-5.158%	87	8,881	-96.137%
2025-12-30	35.3000	36.5500	34.1100	34.1200	-4.023%	97	8,881	-96.336%
2025-12-29	38.2000	38.2000	35.5500	35.5500	-11.677%	50	8,893	-96.484%
2025-12-26	42.9800	43.8000	39.8800	40.2500	-6.504%	69	8,900	-96.894%
2025-12-24	44.4000	44.4000	41.1300	43.0500	-1.824%	27	8,884	-97.096%
2025-12-23	47.0000	47.0000	42.9700	43.8500	-6.702%	163	8,884	-97.149%
2025-12-22	50.0000	50.9200	46.5500	47.0000	+2.174%	174	8,908	-97.340%
2025-12-19	46.3500	46.5500	43.6000	46.0000	-4.643%	117	8,909	-97.283%
2025-12-18	46.2500	49.8000	44.6200	48.2400	+13.239%	205	8,926	-97.409%
2025-12-17	49.8200	52.0000	42.4600	42.6000	-15.976%	3,124	8,871	-97.066%
2025-12-16	44.1400	50.8000	44.1400	50.7000	+11.674%	339	9,253	-97.535%
2025-12-15	43.0000	47.7500	43.0000	45.4000	+12.460%	380	9,243	-97.247%
2025-12-12	38.0000	41.2000	35.2500	40.3700	+12.702%	104	9,238	-96.904%
2025-12-11	36.4300	36.4300	34.8000	35.8200	-4.582%	34	9,272	-96.510%
2025-12-10	35.5000	38.7500	34.9800	37.5400	+2.568%	33	9,282	-96.670%
2025-12-09	35.5000	37.5500	35.5000	36.6000	+7.018%	33	9,269	-96.585%
2025-12-08	36.8500	37.2500	34.0000	34.2000	-12.866%	2,078	9,278	-96.345%
2025-12-05	40.0000	40.1500	38.5000	39.2500	-0.025%	55	10,680	-96.815%
2025-12-04	38.0500	39.3100	36.8700	39.2600	+5.001%	73	10,689	-96.816%
2025-12-03	33.8500	37.5000	33.8500	37.3900	+17.394%	193	10,718	-96.657%
2025-12-02	33.0700	33.0700	31.0000	31.8500	-3.485%	5,043	10,759	-96.075%
2025-12-01	33.4000	33.4000	32.2500	33.0000	-1.493%	54	7,866	-96.212%
2025-11-28	35.3500	35.3500	33.5000	33.5000	-0.770%	23	7,877	-96.269%
2025-11-26	32.5200	34.2000	31.7600	33.7600	+3.877%	18	7,883	-96.297%
2025-11-25	32.1500	33.1100	30.8000	32.5000	-3.704%	60	7,883	-96.154%
2025-11-24	29.7500	34.5000	29.7500	33.7500	+22.683%	224	7,921	-96.296%
2025-11-21	30.0000	30.1000	27.0000	27.5100	-8.300%	55	7,859	-95.456%
2025-11-20	33.2500	37.0000	29.7500	30.0000	-1.961%	168	7,863	-95.833%
2025-11-19	30.4500	32.2000	29.8500	30.6000	+1.157%	64	7,893	-95.915%
2025-11-18	31.2500	31.8900	28.8600	30.2500	-5.469%	35	7,849	-95.868%
2025-11-17	30.6500	36.5500	30.6500	32.0000	-0.467%	82	7,834	-96.094%
2025-11-14	28.9000	33.6000	28.8000	32.1500	+2.063%	232	7,839	-96.112%
2025-11-13	35.4500	35.4500	29.6100	31.5000	-17.712%	258	7,777	-96.032%
2025-11-12	41.0000	41.1800	37.8500	38.2800	-6.634%	32	7,727	-96.735%
2025-11-11	42.9000	42.9000	40.3000	41.0000	-8.564%	80	7,738	-96.951%
2025-11-10	43.8000	46.8200	42.4000	44.8400	+5.308%	51	7,714	-97.212%
2025-11-07	43.7000	44.1500	40.5500	42.5800	-11.199%	277	7,717	-97.064%
2025-11-06	51.1800	54.5000	46.0000	47.9500	-7.343%	95	7,727	-97.393%
2025-11-05	45.8000	54.3500	45.5000	51.7500	+11.530%	58	7,738	-97.585%
2025-11-04	48.5800	50.6000	46.0000	46.4000	-13.674%	394	7,739	-97.306%
2025-11-03	50.0500	55.0000	50.0500	53.7500	+11.284%	99	7,723	-97.674%
2025-10-31	43.9300	48.3000	43.6700	48.3000	+15.000%	89	7,723	-97.412%
2025-10-30	44.9500	45.4500	41.9800	42.0000	-13.669%	98	7,771	-97.024%
2025-10-29	47.5000	50.6000	45.4000	48.6500	+0.620%	180	7,793	-97.431%
2025-10-28	44.0300	51.1000	43.7000	48.3500	+9.712%	127	7,728	-97.415%
2025-10-27	39.5000	47.0000	39.5000	44.0700	+17.207%	199	7,741	-97.164%
2025-10-24	41.2000	41.2000	37.5000	37.6000	-13.662%	129	7,741	-96.676%
2025-10-23	34.6000	43.8000	32.0500	43.5500	+7.557%	75	7,741	-97.130%
2025-10-22	43.0700	43.0700	38.5000	40.4900	-4.256%	3,098	7,760	-96.913%
2025-10-21	43.3200	44.2500	42.2900	42.2900	-5.286%	159	9,438	-97.044%
2025-10-20	43.8000	45.3000	43.0000	44.6500	+3.118%	3,085	9,443	-97.200%
2025-10-17	40.7000	43.3000	40.7000	43.3000	+8.115%	76	7,516	-97.113%
2025-10-16	40.7500	42.5000	38.0000	40.0500	-2.673%	94	7,509	-96.879%
2025-10-15	41.1900	44.0000	40.3100	41.1500	+0.366%	48	7,454	-96.962%
2025-10-14	38.5000	41.0000	37.9000	41.0000	-3.393%	188	7,459	-96.951%
2025-10-13	38.2500	43.0000	37.2000	42.4400	+17.238%	225	7,507	-97.055%
2025-10-10	43.8900	44.5000	36.0000	36.2000	-15.618%	94	7,431	-96.547%
2025-10-09	41.6500	43.0000	40.9400	42.9000	-3.833%	204	7,476	-97.086%
2025-10-08	42.1000	45.3500	42.1000	44.6100	+2.199%	223	7,475	-97.198%
2025-10-07	47.9300	50.0200	43.4800	43.6500	-14.412%	145	7,442	-97.136%
2025-10-06	46.7500	51.2500	45.4000	51.0000	+18.605%	140	7,442	-97.549%
2025-10-03	47.0000	47.0000	39.6500	43.0000	-5.495%	5,470	7,429	-97.093%
2025-10-02	56.2500	56.2500	45.4600	45.5000	-14.151%	493	11,134	-97.253%
2025-10-01	49.3000	53.9500	48.5000	53.0000	+11.814%	1,389	11,156	-97.642%
2025-09-30	47.4500	48.0000	44.8500	47.4000	-1.965%	57	12,051	-97.363%
2025-09-29	49.9500	51.2700	48.0000	48.3500	+2.916%	2,179	12,059	-97.415%
2025-09-26	45.0100	47.5000	42.4000	46.9800	+9.895%	3,061	10,175	-97.339%
2025-09-25	45.6000	45.6000	41.5000	42.7500	-13.198%	6,116	9,191	-97.076%
2025-09-24	45.1000	49.2500	44.4500	49.2500	+10.674%	104	12,587	-97.462%
2025-09-23	48.3000	48.3800	43.4300	44.5000	-6.316%	108	12,555	-97.191%
2025-09-22	46.1000	51.2500	45.9200	47.5000	+7.223%	977	12,510	-97.368%
2025-09-19	44.8500	46.0700	43.2000	44.3000	+0.796%	140	12,094	-97.178%
2025-09-18	45.2700	47.5200	43.8500	43.9500	-1.236%	89	12,063	-97.156%
2025-09-17	41.9600	45.8000	40.3500	44.5000	+1.505%	181	12,045	-97.191%
2025-09-16	40.7000	44.6000	40.7000	43.8400	+8.247%	98	11,899	-97.149%
2025-09-15	45.0500	46.0700	38.5000	40.5000	+10.656%	574	11,869	-96.914%
2025-09-12	29.5900	37.0000	29.5900	36.6000	+32.225%	318	12,017	-96.585%
2025-09-11	22.8900	28.0000	22.8900	27.6800	+14.144%	1,097	11,900	-95.484%
2025-09-10	24.6700	24.6700	24.2500	24.2500	+6.922%	3	10,864	-94.845%
2025-09-09	23.7500	24.0300	22.6800	22.6800	-3.077%	2,009	10,863	-94.489%
2025-09-08	26.0000	26.0000	23.2000	23.4000	-4.490%	15	8,888	-94.658%
2025-09-05	25.0000	25.0000	23.4000	24.5000	+22.500%	109	8,885	-94.898%
2025-09-04	20.1500	20.1500	19.2500	20.0000	-1.961%	163	8,918	-93.750%
2025-09-03	19.3600	21.8000	19.3600	20.4000	+7.087%	3,008	8,864	-93.873%
2025-09-02	19.5000	20.1500	19.0000	19.0500	-5.224%	110	7,719	-93.438%
2025-08-29	23.0000	23.0000	19.9700	20.1000	-12.456%	1,113	8,031	-93.781%
2025-08-28	23.0500	23.1000	22.2800	22.9600	-6.324%	126	8,031	-94.556%
2025-08-27	25.8100	26.1500	24.5100	24.5100	-3.656%	37	8,005	-94.900%
2025-08-26	23.9900	25.5100	23.6500	25.4400	+4.734%	115	7,993	-95.086%
2025-08-25	22.1500	24.7000	21.9500	24.2900	+8.631%	209	7,944	-94.854%
2025-08-22	20.1200	22.3600	20.1200	22.3600	+25.618%	1,084	7,906	-94.410%
2025-08-21	18.7000	18.7000	17.8000	17.8000	-3.836%	9	6,914	-92.978%
2025-08-20	19.7500	20.0700	17.0000	18.5100	-7.910%	1,051	6,915	-93.247%
2025-08-19	21.1300	21.8100	19.9000	20.1000	-4.965%	10	6,297	-93.781%
2025-08-18	20.8300	21.1500	20.6000	21.1500	+4.859%	103	6,296	-94.090%
2025-08-15	21.0000	21.0000	19.8400	20.1700	-7.051%	2,140	6,333	-93.803%
2025-08-14	22.3200	22.5500	21.2500	21.7000	-7.463%	35	6,866	-94.240%
2025-08-13	23.5500	25.1500	23.3800	23.4500	-2.047%	56	6,852	-94.670%
2025-08-12	24.9500	24.9500	22.2300	23.9400	-3.116%	1,017	6,816	-94.779%
2025-08-11	24.2800	26.1000	24.0000	24.7100	+17.947%	1,045	7,796	-94.941%
2025-08-08	19.6200	22.5000	19.6200	20.9500	+11.733%	2,036	7,791	-94.033%
2025-08-07	18.2000	18.7500	17.9000	18.7500	+1.902%	8	5,852	-93.333%
2025-08-06	17.4500	18.4000	17.3500	18.4000	+11.786%	26	5,852	-93.207%
2025-08-05	16.1500	16.5600	15.9000	16.4600	+2.363%	87	5,861	-92.406%
2025-08-04	16.3000	16.5800	15.7500	16.0800	+4.416%	27	5,825	-92.226%
2025-08-01	15.5500	16.4500	15.4000	15.4000	-7.784%	61	5,822	-91.883%
2025-07-31	18.4500	18.4500	16.6100	16.7000	-10.695%	44	5,800	-92.515%
2025-07-30	19.9100	19.9100	18.7000	18.7000	-6.030%	4	5,787	-93.316%
2025-07-29	19.6000	20.0100	18.9500	19.9000	-3.398%	23	5,787	-93.719%
2025-07-28	19.3000	22.0000	19.0500	20.6000	+8.421%	1,580	5,784	-93.932%
2025-07-25	17.7000	20.9500	17.3500	19.0000	+15.854%	184	6,654	-93.421%
2025-07-24	18.0000	18.0100	15.2300	16.4000	-31.950%	3,498	6,657	-92.378%
2025-07-23	24.2100	25.1200	23.9500	24.1000	-2.823%	71	8,783	-94.813%
2025-07-22	23.7200	24.8600	22.9000	24.8000	+3.983%	3,163	8,788	-94.960%
2025-07-21	24.7300	24.7500	23.8200	23.8500	-2.053%	69	7,086	-94.759%
2025-07-18	22.7700	24.6000	22.7700	24.3500	+10.682%	23	7,108	-94.867%
2025-07-17	22.9000	22.9000	22.0000	22.0000	-5.172%	11	7,107	-94.318%
2025-07-16	21.0300	23.2000	21.0300	23.2000	+12.077%	36	7,100	-94.612%
2025-07-15	22.1700	22.1700	20.7000	20.7000	-5.479%	73	7,092	-93.961%
2025-07-14	21.9200	23.0300	21.0700	21.9000	+5.288%	35	7,081	-94.292%
2025-07-11	18.8400	20.8000	18.8400	20.8000	+8.901%	74	7,105	-93.990%
2025-07-10	17.4100	19.1000	17.2600	19.1000	+23.865%	68	7,107	-93.455%
2025-07-09	16.9500	16.9500	15.2000	15.4200	-9.825%	87	7,109	-91.894%
2025-07-08	18.4000	19.3000	17.1000	17.1000	-3.933%	42	7,077	-92.690%
2025-07-07	17.9800	18.5000	17.4600	17.8000	-22.135%	97	7,081	-92.978%
2025-07-03	23.4800	23.4800	22.8600	22.8600	-0.824%	12	7,061	-94.532%
2025-07-02	21.9000	23.4000	20.9000	23.0500	+13.212%	127	7,061	-94.577%
2025-07-01	19.3000	21.4700	19.1900	20.3600	-13.214%	503	7,108	-93.861%
2025-06-30	25.0700	25.1000	23.3300	23.4600	-6.347%	105	7,256	-94.672%
2025-06-27	25.8000	27.2200	24.9500	25.0500	-6.495%	40	7,191	-95.010%
2025-06-26	27.9500	28.0500	26.7900	26.7900	-6.329%	85	7,202	-95.334%
2025-06-25	30.9300	30.9300	26.8200	28.6000	-11.318%	1,162	7,273	-95.629%
2025-06-24	33.0000	33.3000	32.2500	32.2500	-12.838%	128	7,287	-96.124%
2025-06-23	30.9000	39.4500	30.9000	37.0000	+31.673%	1,144	7,329	-96.622%
2025-06-20	31.0000	31.1000	28.1000	28.1000	-6.020%	778	7,312	-95.552%
2025-06-18	28.4700	30.2700	28.4700	29.9000	+3.640%	190	7,253	-95.819%
2025-06-17	30.1900	30.1900	28.3000	28.8500	-8.991%	221	7,253	-95.667%
2025-06-16	32.0600	32.5500	31.0500	31.7000	+0.316%	18	7,278	-96.057%
2025-06-13	29.2000	33.0800	28.8600	31.6000	+7.119%	78	7,276	-96.044%
2025-06-12	32.2700	32.2700	29.5000	29.5000	-11.037%	13	7,286	-95.763%
2025-06-11	34.2000	34.2000	32.9000	33.1600	+3.885%	141	7,288	-96.230%
2025-06-10	28.1700	32.5000	27.4000	31.9200	+19.327%	112	7,292	-96.084%
2025-06-09	21.5500	26.7700	20.7500	26.7500	+14.316%	321	7,261	-95.327%
2025-06-06	24.1200	25.3000	23.0000	23.4000	+6.364%	702	7,331	-94.658%
2025-06-05	30.0500	30.4000	20.9000	22.0000	-33.333%	260	7,218	-94.318%
2025-06-04	34.7100	34.8900	32.8400	33.0000	-9.465%	3,041	7,264	-96.212%
2025-06-03	37.0000	39.6500	36.3000	36.4500	+4.143%	33	8,780	-96.571%
2025-06-02	37.1500	37.1500	33.6100	35.0000	-8.854%	1,225	8,774	-96.429%
2025-05-30	40.8600	42.7000	38.4000	38.4000	-7.936%	274	7,863	-96.745%
2025-05-29	43.5200	44.3700	41.2000	41.7100	+0.024%	30	7,899	-97.003%
2025-05-28	42.9500	43.9700	41.7000	41.7000	-4.248%	14	7,909	-97.002%
2025-05-27	38.1000	44.0400	38.1000	43.5500	+19.972%	50	7,919	-97.130%
2025-05-23	35.0000	37.1000	34.5000	36.3000	+0.249%	1,594	7,622	-96.556%
2025-05-22	34.8000	38.0000	33.9400	36.2100	+3.487%	3,075	7,622	-96.548%
2025-05-21	38.3000	38.3000	34.1500	34.9900	-7.556%	93	5,834	-96.428%
2025-05-20	40.0000	41.0000	37.6400	37.8500	+0.531%	81	5,875	-96.697%
2025-05-19	37.0000	37.9500	35.7500	37.6500	-6.320%	2,002	5,845	-96.680%
2025-05-16	39.5500	41.1000	38.8000	40.1900	+8.329%	172	7,428	-96.890%
2025-05-15	37.3000	39.2000	35.9900	37.1000	-5.646%	2,031	7,380	-96.631%
2025-05-14	37.1000	41.6800	36.2900	39.3200	+15.072%	1,072	5,518	-96.821%
2025-05-13	30.6000	35.2000	29.4200	34.1700	+19.476%	671	5,896	-96.342%
2025-05-12	29.2000	30.3000	25.6100	28.6000	+12.157%	1,063	6,059	-95.629%
2025-05-09	25.0000	27.5000	25.0000	25.5000	+20.853%	450	6,100	-95.098%
2025-05-08	20.6500	21.8500	20.6000	21.1000	+15.934%	30	6,238	-94.076%
2025-05-07	18.8000	18.8000	17.9000	18.2000	-1.622%	148	6,249	-93.132%
2025-05-06	18.8000	18.8000	18.2300	18.5000	-2.887%	507	6,142	-93.243%
2025-05-05	20.8500	20.8500	18.9500	19.0500	-10.898%	226	5,762	-93.438%
2025-05-02	20.5800	23.4000	20.5800	21.3800	+4.039%	44	5,576	-94.153%
2025-05-01	20.1500	22.1000	20.1500	20.5500	-0.243%	737	5,570	-93.917%
2025-04-30	20.8200	20.8200	18.9500	20.6000	-10.318%	4,183	6,295	-93.932%
2025-04-29	20.3000	22.9700	20.3000	22.9700	+12.598%	779	9,582	-94.558%
2025-04-28	21.6900	23.4500	18.7000	20.4000	+0.741%	6,129	9,337	-93.873%
2025-04-25	15.4800	21.4700	15.3500	20.2500	+43.110%	328	4,956	-93.827%
2025-04-24	13.5000	14.2800	13.4000	14.1500	+5.597%	40	5,000	-91.166%
2025-04-23	13.0400	14.6900	12.5500	13.4000	+10.744%	53	4,999	-90.672%
2025-04-22	11.1000	12.7000	10.9900	12.1000	+16.908%	138	5,009	-89.669%
2025-04-21	11.0000	11.0000	10.2800	10.3500	-15.164%	100	5,015	-87.923%
2025-04-17	12.3200	12.3200	12.2000	12.2000	-2.400%	6	5,033	-89.754%
2025-04-16	14.2000	14.2000	12.0000	12.5000	-15.541%	114	5,033	-90.000%
2025-04-15	15.3000	15.3000	14.8000	14.8000	+2.778%	4	5,041	-91.554%
2025-04-14	15.7000	15.7500	14.4000	14.4000	-7.216%	33	5,040	-91.319%
2025-04-11	17.0000	17.0000	14.5000	15.5200	-4.492%	138	5,037	-91.946%
2025-04-10	17.4700	18.2000	15.0500	16.2500	-17.929%	2,018	5,028	-92.308%
2025-04-09	13.1500	20.0000	13.1500	19.8000	+59.677%	2,059	5,905	-93.687%
2025-04-08	16.0200	16.0200	12.0000	12.4000	-12.491%	127	5,035	-89.919%
2025-04-07	14.0000	16.8000	13.2500	14.1700	-14.121%	153	5,007	-91.179%
2025-04-04	19.6500	19.6500	16.4700	16.5000	-24.829%	132	5,029	-92.424%
2025-04-03	21.4000	23.5500	20.9300	21.9500	-11.349%	62	5,025	-94.305%
2025-04-02	19.0800	25.6500	19.0800	24.7600	+11.986%	89	5,025	-94.952%
2025-04-01	20.8000	24.0000	20.8000	22.1100	+11.106%	84	5,000	-94.346%
2025-03-31	18.6500	20.1600	18.0000	19.9000	-7.870%	201	4,954	-93.719%
2025-03-28	22.5000	22.5000	21.3500	21.6000	-10.000%	40	5,067	-94.213%
2025-03-27	23.5000	28.1100	23.5000	24.0000	+7.143%	39	5,069	-94.792%
2025-03-26	25.6100	25.6100	22.4000	22.4000	-17.006%	187	5,067	-94.420%
2025-03-25	25.4600	26.9900	23.0000	26.9900	+12.505%	338	5,072	-95.369%
2025-03-24	19.4000	23.9900	19.4000	23.9900	+42.374%	249	5,063	-94.789%
2025-03-21	15.9700	16.8500	15.9000	16.8500	+12.709%	78	4,924	-92.582%
2025-03-20	15.2000	15.3000	14.5700	14.9500	-2.922%	13	4,929	-91.639%
2025-03-19	14.8000	15.7800	14.6800	15.4000	+11.594%	32	4,925	-91.883%
2025-03-18	14.9200	15.0000	13.6000	13.8000	-12.769%	66	4,909	-90.942%
2025-03-17	17.2500	17.2500	15.6000	15.8200	-15.401%	126	4,927	-92.099%
2025-03-14	19.0700	19.4700	18.6000	18.7000	+3.315%	166	4,922	-93.316%
2025-03-13	18.0500	18.5000	17.0000	18.1000	-8.586%	165	5,012	-93.094%
2025-03-12	19.7400	20.8000	19.3300	19.8000	+20.365%	179	5,012	-93.687%
2025-03-11	15.5000	17.7500	14.8100	16.4500	+12.057%	268	4,932	-92.401%
2025-03-10	17.8000	18.1000	14.5000	14.6800	-26.600%	337	4,886	-91.485%
2025-03-07	20.6000	20.8000	18.7600	20.0000	-1.478%	197	4,959	-93.750%
2025-03-06	24.4600	24.4600	19.8500	20.3000	-12.311%	109	4,941	-93.842%
2025-03-05	21.7900	23.5500	21.7900	23.1500	+4.751%	15	4,887	-94.600%
2025-03-04	22.9000	24.0000	21.0000	22.1000	-7.917%	83	4,883	-94.344%
2025-03-03	27.1800	28.6500	24.0000	24.0000	-9.434%	62	4,914	-94.792%
2025-02-28	22.7300	26.5600	22.7300	26.5000	+8.830%	120	4,910	-95.283%
2025-02-27	25.9500	25.9500	23.6400	24.3500	-2.717%	215	4,914	-94.867%
2025-02-26	28.5000	28.5000	24.4800	25.0300	-8.982%	71	4,861	-95.006%
2025-02-25	32.3200	32.3200	26.4500	27.5000	-17.910%	146	4,840	-95.455%
2025-02-24	35.9500	36.4800	32.9500	33.5000	-5.899%	81	4,782	-96.269%
2025-02-21	41.0000	41.0000	34.9600	35.6000	-13.276%	6,290	4,728	-96.489%
2025-02-20	41.6000	42.0000	40.5300	41.0500	-6.916%	17	5,679	-96.955%
2025-02-19	42.2300	46.0800	35.1800	44.1000	+8.354%	3,102	5,685	-97.166%
2025-02-18	42.1600	42.8500	40.7000	40.7000	-5.918%	13	3,219	-96.929%
2025-02-14	44.6500	44.6500	41.0000	43.2600	-0.643%	228	3,213	-97.110%
2025-02-13	41.2200	44.0500	40.4000	43.5400	+17.106%	65	3,204	-97.129%
2025-02-12	37.0000	40.4200	36.7800	37.1800	+6.077%	27	3,204	-96.638%
2025-02-11	39.8500	40.0000	34.1600	35.0500	-16.845%	704	3,204	-96.434%
2025-02-10	42.0000	44.4000	41.0000	42.1500	-5.281%	160	3,040	-97.034%