Dark

TSLA20270115C790
TSLA Jan 15 2027 790.00 Call (TSLA270115C00790000)
option OPRA

EOD

Sep 23, 2026

0.7100-8.974%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7100	0.7100	0.7100	0.7100	-8.974%	1	4,927	0.000%
2026-09-22	0.7800	0.7800	0.7800	0.7800	-6.024%	1	4,928	-8.974%
2026-09-14	0.8300	0.8300	0.8300	0.8300	-8.791%	1	4,927	-14.458%
2026-09-11	0.9100	0.9100	0.9100	0.9100	-17.273%	3	4,928	-21.978%
2026-09-09	1.1000	1.1000	1.1000	1.1000	+8.911%	2	4,928	-35.455%
2026-09-08	1.0100	1.0100	1.0100	1.0100	+6.316%	1	4,930	-29.703%
2026-09-04	0.9500	0.9500	0.9500	0.9500	-39.103%	2	4,930	-25.263%
2026-09-03	1.5400	1.5600	1.5400	1.5600	+32.203%	22	4,930	-54.487%
2026-09-01	1.1500	1.1800	1.1500	1.1800	-6.349%	3	4,930	-39.831%
2026-08-31	1.2600	1.2600	1.2600	1.2600	+13.514%	1	4,928	-43.651%
2026-08-27	1.1000	1.1200	1.1000	1.1100	+5.714%	42	4,929	-36.036%
2026-08-26	1.0500	1.0500	1.0500	1.0500	-17.323%	2	4,955	-32.381%
2026-08-25	1.2700	1.2700	1.2700	1.2700	-20.625%	2	4,954	-44.094%
2026-08-21	1.6100	1.6100	1.6000	1.6000	+18.519%	11	4,954	-55.625%
2026-08-19	1.3500	1.3500	1.3500	1.3500	+16.379%	4	4,954	-47.407%
2026-08-17	1.1600	1.1600	1.1600	1.1600	+0.870%	6	4,954	-38.793%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-14.815%	6	4,954	-38.261%
2026-08-12	1.3500	1.3500	1.3500	1.3500	-4.930%	1	4,954	-47.407%
2026-08-11	1.4200	1.4200	1.4200	1.4200	-4.054%	1	4,954	-50.000%
2026-08-10	1.4800	1.4800	1.4800	1.4800	0.000%	1	4,954	-52.027%
2026-08-07	1.4700	1.4800	1.4700	1.4800	+3.497%	11	4,954	-52.027%
2026-08-06	1.4600	1.4600	1.4300	1.4300	-2.055%	10	4,965	-50.350%
2026-08-04	1.4600	1.4600	1.4600	1.4600	+0.690%	2	4,965	-51.370%
2026-08-03	1.4500	1.4500	1.4500	1.4500	+42.157%	1	4,963	-51.034%
2026-07-29	1.0200	1.0200	1.0200	1.0200	-14.286%	1	4,962	-30.392%
2026-07-27	1.1900	1.1900	1.1900	1.1900	-22.222%	1	4,962	-40.336%
2026-07-23	1.8200	1.8200	1.5300	1.5300	-42.910%	21	4,963	-53.595%
2026-07-22	2.7000	2.7000	2.6800	2.6800	-3.597%	3	4,957	-73.507%
2026-07-21	2.8700	2.8700	2.7800	2.7800	+12.097%	5	4,959	-74.460%
2026-07-20	2.7300	2.7300	2.4800	2.4800	-11.429%	57	4,956	-71.371%
2026-07-17	2.7800	2.9700	2.7800	2.8000	-20.000%	58	5,012	-74.643%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-5.405%	1	4,956	-79.714%
2026-07-15	3.7800	4.0200	3.6500	3.7000	-3.394%	82	4,956	-80.811%
2026-07-14	3.8300	3.8300	3.8300	3.8300	-1.795%	100	4,958	-81.462%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-16.129%	1	4,858	-81.795%
2026-07-10	4.6500	4.6500	4.6500	4.6500	+2.198%	1	4,858	-84.731%
2026-07-09	4.0500	4.5500	4.0500	4.5500	+10.976%	23	4,858	-84.396%
2026-07-08	4.0900	4.1600	4.0900	4.1000	-17.172%	29	4,872	-82.683%
2026-07-07	5.2700	5.2900	4.9500	4.9500	-7.649%	97	4,874	-85.657%
2026-07-06	3.9800	5.7000	3.9800	5.3600	+24.651%	95	4,874	-86.754%
2026-07-02	4.4200	4.4200	4.3000	4.3000	-28.808%	7	4,870	-83.488%
2026-07-01	6.0800	6.0800	6.0400	6.0400	-8.761%	45	4,870	-88.245%
2026-06-30	6.4300	6.8000	6.4300	6.6200	+20.364%	5	4,871	-89.275%
2026-06-29	3.8800	5.5000	3.8800	5.5000	+42.119%	10	4,869	-87.091%
2026-06-26	3.3300	4.1100	3.3300	3.8700	+14.497%	11	4,867	-81.654%
2026-06-25	3.5400	3.5400	3.3700	3.3800	-17.762%	71	4,871	-78.994%
2026-06-23	4.6100	4.6100	4.1100	4.1100	-29.138%	5	4,871	-82.725%
2026-06-22	5.1000	6.2500	5.1000	5.8000	+10.476%	3	4,873	-87.759%
2026-06-18	5.0500	5.2500	5.0500	5.2500	-29.054%	2	4,872	-86.476%
2026-06-15	7.4000	7.4000	7.4000	7.4000	-2.632%	1	4,872	-90.405%
2026-06-12	7.2100	7.6500	7.1000	7.6000	+19.685%	36	4,872	-90.658%
2026-06-09	7.6300	7.6800	6.3500	6.3500	-17.532%	9	4,872	-88.819%
2026-06-08	7.5500	7.7000	7.5500	7.7000	+4.762%	11	4,872	-90.779%
2026-06-05	7.3500	7.3500	7.3500	7.3500	-21.390%	1	4,882	-90.340%
2026-06-02	9.5700	9.5700	9.3500	9.3500	+3.889%	3	4,883	-92.406%
2026-06-01	9.9500	9.9500	9.0000	9.0000	-12.195%	58	4,884	-92.111%
2026-05-29	10.2500	10.2500	10.2500	10.2500	-15.079%	16	4,886	-93.073%
2026-05-28	12.1500	12.1800	12.0700	12.0700	-1.469%	45	4,886	-94.118%
2026-05-27	12.6000	12.6000	12.2500	12.2500	+19.746%	47	4,885	-94.204%
2026-05-26	10.2000	10.2300	10.2000	10.2300	-0.680%	3	4,871	-93.060%
2026-05-22	9.9500	10.3000	9.9500	10.3000	+17.045%	43	4,869	-93.107%
2026-05-20	8.7000	8.9000	8.5000	8.8000	+11.111%	4	4,880	-91.932%
2026-05-19	7.7000	7.9200	7.7000	7.9200	-8.439%	21	4,880	-91.035%
2026-05-18	8.6500	8.6500	8.6500	8.6500	-13.500%	1	4,880	-91.792%
2026-05-15	10.7800	10.7800	10.0000	10.0000	-34.768%	5	4,880	-92.900%
2026-05-13	12.7000	16.0000	12.7000	15.3300	+23.529%	6	4,883	-95.369%
2026-05-12	13.6500	13.6500	10.8100	12.4100	-7.041%	114	4,883	-94.279%
2026-05-11	9.8500	13.8800	9.3000	13.3500	+29.612%	11	4,883	-94.682%
2026-05-08	9.2200	10.9000	9.2200	10.3000	+35.526%	21	4,859	-93.107%
2026-05-07	8.3000	8.6000	7.6000	7.6000	+10.305%	35	4,865	-90.658%
2026-05-06	7.1500	7.1500	6.8900	6.8900	+7.656%	2	4,866	-89.695%
2026-05-05	6.6500	6.6500	6.4000	6.4000	-0.775%	9	4,865	-88.906%
2026-05-04	6.4500	6.4500	6.4500	6.4500	-5.839%	198	4,865	-88.992%
2026-05-01	6.8500	6.8500	6.8500	6.8500	+42.708%	16	5,001	-89.635%
2026-04-29	5.1000	5.1000	4.8000	4.8000	-8.918%	2	5,001	-85.208%
2026-04-28	5.2700	5.2700	5.2700	5.2700	-2.947%	1	5,001	-86.528%
2026-04-27	4.8000	5.5000	4.7000	5.4300	+0.929%	26	5,001	-86.924%
2026-04-24	5.6500	5.6500	5.3800	5.3800	-2.182%	3	5,004	-86.803%
2026-04-23	5.9500	5.9500	5.2000	5.5000	-35.294%	350	5,006	-87.091%
2026-04-17	9.0000	9.0000	8.5000	8.5000	+13.333%	2	5,351	-91.647%
2026-04-16	7.1500	7.6000	7.1500	7.5000	+2.041%	3	5,350	-90.533%
2026-04-15	5.0000	7.9000	5.0000	7.3500	+61.538%	44	5,351	-90.340%
2026-04-14	3.9500	4.7100	3.9500	4.5500	+22.973%	15	5,311	-84.396%
2026-04-13	3.7500	3.8000	3.7000	3.7000	+11.782%	3	5,310	-80.811%
2026-04-09	3.3300	3.3300	3.3100	3.3100	-11.022%	15	5,310	-78.550%
2026-04-08	3.7200	3.7200	3.7200	3.7200	+16.250%	1	5,295	-80.914%
2026-04-07	3.2000	3.2000	3.2000	3.2000	-11.602%	1	5,295	-77.813%
2026-04-06	3.6000	3.6200	3.4900	3.6200	-11.707%	257	5,294	-80.387%
2026-04-02	4.1000	4.1000	4.1000	4.1000	-16.327%	1	5,546	-82.683%
2026-04-01	4.9000	4.9000	4.9000	4.9000	+28.609%	16	5,546	-85.510%
2026-03-30	4.4700	4.4700	3.7500	3.8100	-17.354%	438	5,551	-81.365%
2026-03-27	4.6000	4.6500	4.5000	4.6100	-18.838%	115	5,491	-84.599%
2026-03-26	5.6800	5.6800	5.6800	5.6800	-6.116%	1	5,503	-87.500%
2026-03-24	6.0500	6.0500	6.0500	6.0500	+18.627%	1	5,504	-88.264%
2026-03-20	5.1000	5.1000	5.1000	5.1000	-16.667%	1	5,505	-86.078%
2026-03-19	6.3800	6.3800	6.1200	6.1200	-19.474%	6	5,505	-88.399%
2026-03-18	7.9000	7.9000	7.5800	7.6000	-11.628%	7	5,501	-90.658%
2026-03-17	8.7900	8.7900	8.6000	8.6000	-12.867%	3	5,503	-91.744%
2026-03-16	10.0000	10.0000	9.8700	9.8700	+2.706%	25	5,500	-92.806%
2026-03-13	9.7000	9.7000	9.6100	9.6100	-5.040%	6	5,524	-92.612%
2026-03-12	10.3000	10.3000	10.1200	10.1200	-14.599%	55	5,523	-92.984%
2026-03-11	11.8500	11.8500	11.8500	11.8500	+11.792%	1	5,574	-94.008%
2026-03-10	10.6500	10.6500	10.6000	10.6000	-4.246%	8	5,575	-93.302%
2026-03-06	11.0700	11.0700	11.0700	11.0700	-4.815%	25	5,569	-93.586%
2026-03-04	11.8500	11.8500	11.6200	11.6300	+16.300%	5	5,594	-93.895%
2026-03-03	11.7200	11.7200	10.0000	10.0000	-15.896%	42	5,589	-92.900%
2026-03-02	11.8900	11.8900	11.8900	11.8900	-1.979%	5	5,586	-94.029%
2026-02-27	12.1200	12.1300	12.1200	12.1300	-15.588%	5	5,591	-94.147%
2026-02-25	14.3700	14.3700	14.3700	14.3700	+15.144%	1	5,587	-95.059%
2026-02-24	11.8100	12.4800	11.8100	12.4800	+11.928%	66	5,587	-94.311%
2026-02-23	11.0500	11.1500	10.8200	11.1500	-18.195%	9	5,547	-93.632%
2026-02-20	13.6300	13.6300	13.6300	13.6300	-1.232%	1	5,545	-94.791%
2026-02-19	13.9500	14.6000	13.7700	13.8000	-4.828%	23	5,545	-94.855%
2026-02-18	15.1400	15.1400	14.3200	14.5000	-1.695%	30	5,529	-95.103%
2026-02-17	15.0800	15.0800	14.0500	14.7500	-14.244%	29	5,502	-95.186%
2026-02-13	16.3600	17.3500	16.3600	17.2000	-2.550%	17	5,473	-95.872%
2026-02-12	19.7000	20.0700	17.6500	17.6500	-11.262%	10	5,473	-95.977%
2026-02-11	19.8900	19.8900	19.8900	19.8900	+19.819%	15	5,465	-96.430%
2026-02-09	16.4400	16.6700	16.4400	16.6000	+8.073%	5	5,465	-95.723%
2026-02-06	15.3600	15.3600	15.3600	15.3600	+5.785%	5	5,462	-95.378%
2026-02-05	14.5200	14.5200	14.5200	14.5200	-5.407%	5	5,457	-95.110%
2026-02-04	15.3500	15.3500	15.3500	15.3500	-12.486%	1	5,457	-95.375%
2026-02-03	18.0900	18.0900	17.5400	17.5400	-7.196%	4	5,458	-95.952%
2026-02-02	17.9400	18.9000	17.9400	18.9000	-15.888%	10	5,457	-96.243%
2026-01-30	21.1100	22.4700	21.1100	22.4700	+26.236%	2	5,458	-96.840%
2026-01-29	19.1200	19.1200	17.5500	17.8000	-22.575%	6	5,457	-96.011%
2026-01-27	22.9900	22.9900	22.9900	22.9900	-6.125%	2	5,458	-96.912%
2026-01-26	24.4900	24.4900	24.4900	24.4900	-5.041%	1	5,458	-97.101%
2026-01-23	26.1000	26.1000	25.7900	25.7900	+1.937%	2	5,458	-97.247%
2026-01-22	22.5000	25.3000	22.4500	25.3000	+20.476%	44	5,459	-97.194%
2026-01-21	19.2300	21.0000	19.2300	21.0000	+7.692%	5	5,459	-96.619%
2026-01-20	20.7500	20.7500	19.5000	19.5000	-18.410%	24	5,459	-96.359%
2026-01-16	24.6500	24.6500	23.9000	23.9000	-5.008%	4	5,459	-97.029%
2026-01-14	26.2200	26.2200	24.7000	25.1600	-10.526%	86	5,459	-97.178%
2026-01-13	28.1200	28.1200	28.1200	28.1200	-1.160%	1	5,418	-97.475%
2026-01-12	29.2000	29.2000	28.4500	28.4500	+2.338%	7	5,417	-97.504%
2026-01-09	27.8000	27.8000	27.8000	27.8000	+5.784%	1	5,417	-97.446%
2026-01-08	25.3700	26.2800	25.3700	26.2800	-5.297%	3	5,416	-97.298%
2026-01-07	27.7500	27.7500	27.7500	27.7500	+1.093%	1	5,418	-97.441%
2026-01-06	28.6000	29.0000	26.8700	27.4500	-17.319%	24	5,417	-97.413%
2026-01-05	32.4500	33.9900	32.4500	33.2000	+13.894%	10	5,426	-97.861%
2026-01-02	33.0500	33.0500	29.1500	29.1500	-12.725%	4	5,421	-97.564%
2025-12-31	34.5000	34.8500	33.4000	33.4000	-6.364%	24	5,420	-97.874%
2025-12-30	35.6700	35.6700	35.6700	35.6700	-2.059%	1	5,420	-98.010%
2025-12-29	38.8800	38.8800	36.4200	36.4200	-15.499%	4	5,420	-98.051%
2025-12-26	43.1000	43.1000	43.1000	43.1000	-3.037%	1	5,420	-98.353%
2025-12-23	45.7500	45.7500	44.4500	44.4500	-10.832%	2	5,420	-98.403%
2025-12-22	49.3000	50.2500	49.3000	49.8500	+5.929%	5	5,420	-98.576%
2025-12-19	47.0400	47.0600	47.0400	47.0600	-4.737%	2	5,420	-98.491%
2025-12-18	50.2000	50.2000	49.4000	49.4000	+5.330%	19	5,420	-98.563%
2025-12-17	51.7500	53.6500	46.8500	46.9000	-8.129%	83	5,421	-98.486%
2025-12-16	48.1000	51.0500	48.1000	51.0500	+9.691%	13	5,496	-98.609%
2025-12-15	47.7000	47.9000	46.5400	46.5400	+28.174%	75	5,486	-98.474%
2025-12-08	36.3100	36.3100	36.3100	36.3100	+6.857%	5	5,411	-98.045%
2025-12-01	33.9800	33.9800	33.9800	33.9800	-2.075%	1	5,411	-97.911%
2025-11-28	35.7500	35.7500	34.7000	34.7000	+10.863%	2	5,412	-97.954%
2025-11-25	32.9000	32.9000	31.3000	31.3000	-8.773%	3	5,412	-97.732%
2025-11-24	32.9500	34.3800	32.9400	34.3100	+7.724%	55	5,413	-97.931%
2025-11-20	35.8000	37.5200	31.8500	31.8500	+2.182%	9	5,413	-97.771%
2025-11-18	30.8100	31.1700	30.1900	31.1700	-16.613%	3	5,409	-97.722%
2025-11-17	35.0000	37.3800	35.0000	37.3800	+14.487%	2	5,411	-98.101%
2025-11-14	29.9500	32.6700	29.9500	32.6500	+2.802%	8	5,411	-97.825%
2025-11-13	31.8100	31.8100	30.7500	31.7600	-18.980%	8	5,411	-97.764%
2025-11-12	42.2200	42.2200	39.2000	39.2000	-11.512%	2	5,404	-98.189%
2025-11-11	44.1000	44.3000	44.1000	44.3000	-2.957%	7	5,402	-98.397%
2025-11-10	43.2000	47.3000	43.2000	45.6500	+5.549%	17	5,402	-98.445%
2025-11-07	41.5000	43.4000	41.5000	43.2500	-12.361%	17	5,406	-98.358%
2025-11-06	49.3500	49.3500	49.3500	49.3500	-5.187%	3	5,415	-98.561%
2025-11-05	48.2900	52.0500	48.2900	52.0500	+0.735%	3	5,414	-98.636%
2025-11-04	50.0000	51.6700	49.4300	51.6700	-5.866%	4	5,415	-98.626%
2025-11-03	55.6000	55.6000	54.4000	54.8900	+12.710%	11	5,414	-98.707%
2025-10-31	48.7000	48.7000	48.6500	48.7000	+11.697%	12	5,414	-98.542%
2025-10-30	43.6000	43.6000	43.6000	43.6000	-11.830%	1	5,411	-98.372%
2025-10-28	49.9500	50.6200	49.4500	49.4500	+12.719%	4	5,411	-98.564%
2025-10-27	40.5500	48.0800	40.5500	43.8700	+13.535%	6	5,416	-98.382%
2025-10-24	38.6400	38.6400	38.6400	38.6400	-2.053%	10	5,416	-98.163%
2025-10-23	34.7500	39.4500	34.7500	39.4500	-11.863%	15	5,416	-98.200%
2025-10-21	44.7600	44.7600	44.7600	44.7600	-1.192%	1	5,415	-98.414%
2025-10-20	45.3000	45.3000	45.3000	45.3000	+4.619%	1	5,416	-98.433%
2025-10-17	43.1600	43.3000	43.1600	43.3000	+9.343%	6	5,415	-98.360%
2025-10-16	39.6000	39.6000	39.6000	39.6000	+0.892%	1	5,419	-98.207%
2025-10-14	39.2500	39.2500	39.2500	39.2500	+1.763%	1	5,418	-98.191%
2025-10-13	38.9500	38.9500	38.5700	38.5700	-1.582%	2	5,419	-98.159%
2025-10-10	39.1900	39.1900	39.1900	39.1900	-9.240%	3	5,419	-98.188%
2025-10-09	43.1800	43.1800	43.1800	43.1800	-11.171%	5	5,416	-98.356%
2025-10-07	48.6100	48.6100	48.6100	48.6100	-3.743%	1	5,421	-98.539%
2025-10-06	48.6600	50.5000	47.8200	50.5000	+20.295%	15	5,421	-98.594%
2025-10-03	49.1500	49.1500	41.7000	41.9800	-9.798%	52	5,408	-98.309%
2025-10-02	57.7000	57.7000	46.5400	46.5400	-13.188%	86	5,386	-98.474%
2025-10-01	49.9500	53.6100	49.9500	53.6100	+9.812%	6,424	5,316	-98.676%
2025-09-30	48.0000	48.8200	45.6500	48.8200	-0.204%	6,423	6,489	-98.546%
2025-09-29	49.0000	49.0000	48.9200	48.9200	-1.371%	4	574	-98.549%
2025-09-24	48.3500	50.3400	48.3500	49.6000	+11.086%	3	570	-98.569%
2025-09-23	44.4000	44.6500	44.4000	44.6500	-6.099%	2	570	-98.410%
2025-09-22	52.0700	52.0700	47.5500	47.5500	+5.409%	21	572	-98.507%
2025-09-19	44.9000	45.1100	44.9000	45.1100	-3.919%	8	551	-98.426%
2025-09-18	45.0000	46.9500	45.0000	46.9500	+1.954%	2	553	-98.488%
2025-09-17	42.8500	46.0500	42.8500	46.0500	+7.593%	5	554	-98.458%
2025-09-16	42.8000	42.8000	42.8000	42.8000	+5.549%	6	551	-98.341%
2025-09-15	43.7000	45.2800	40.5500	40.5500	+13.904%	46	551	-98.249%
2025-09-12	36.2500	36.2500	35.6000	35.6000	+51.748%	7	536	-98.006%
2025-09-11	23.4600	23.4600	23.4600	23.4600	+0.817%	1	531	-96.974%
2025-09-09	23.2700	23.2700	23.2700	23.2700	-8.566%	2	530	-96.949%
2025-09-08	25.4500	25.4500	25.4500	25.4500	0.000%	1	528	-97.210%
2025-09-05	25.6500	25.6500	25.4500	25.4500	+18.925%	3	527	-97.210%
2025-09-04	20.5000	21.4000	20.5000	21.4000	+5.419%	15	528	-96.682%
2025-09-02	20.3000	20.3000	20.3000	20.3000	-20.548%	1	531	-96.502%
2025-08-27	25.5500	25.5500	25.5500	25.5500	+3.989%	54	531	-97.221%
2025-08-26	24.5700	24.5700	24.5700	24.5700	+9.933%	1	487	-97.110%
2025-08-22	22.3500	22.3500	22.3500	22.3500	+7.194%	1	487	-96.823%
2025-08-15	20.8500	20.8500	20.8500	20.8500	-8.352%	1	487	-96.595%
2025-08-14	22.7500	22.7500	22.7500	22.7500	+1.563%	1	487	-96.879%
2025-08-08	22.4000	22.4000	22.4000	22.4000	+21.475%	2	486	-96.830%
2025-08-07	18.4400	18.4400	18.4400	18.4400	-0.860%	1	486	-96.150%
2025-08-06	18.6000	18.6000	18.6000	18.6000	+14.815%	2	485	-96.183%
2025-08-05	16.2000	16.2000	16.2000	16.2000	-2.936%	3	485	-95.617%
2025-07-24	16.6900	16.6900	16.6900	16.6900	-32.429%	1	488	-95.746%
2025-07-23	24.8500	24.8500	24.7000	24.7000	-3.327%	3	487	-97.126%
2025-07-22	25.5500	25.5500	25.5500	25.5500	-1.541%	10	490	-97.221%
2025-07-21	25.9500	25.9500	25.9500	25.9500	+9.725%	2	500	-97.264%
2025-07-18	23.6500	23.6500	23.6500	23.6500	+7.014%	1	498	-96.998%
2025-07-17	22.2000	22.2000	22.1000	22.1000	-2.299%	2	499	-96.787%
2025-07-16	21.5000	22.6500	21.5000	22.6200	+2.399%	4	499	-96.861%
2025-07-14	22.0900	22.0900	22.0900	22.0900	-18.185%	1	497	-96.786%
2025-06-27	26.9000	27.1000	26.9000	27.0000	-24.391%	8	498	-97.370%
2025-06-24	35.7100	35.7100	35.7100	35.7100	-7.247%	10	490	-98.012%
2025-06-23	38.5000	38.5000	38.5000	38.5000	+18.462%	2	480	-98.156%
2025-06-13	32.5000	32.5000	32.5000	32.5000	+8.878%	2	482	-97.815%
2025-06-12	29.8500	29.8500	29.8500	29.8500	-13.828%	1	482	-97.621%
2025-06-11	34.6700	34.6700	34.6400	34.6400	+42.845%	2	482	-97.950%
2025-06-09	24.3000	24.3100	24.2500	24.2500	-3.770%	75	481	-97.072%
2025-06-06	25.2000	25.2000	25.2000	25.2000	-34.799%	2	458	-97.183%
2025-06-03	38.4000	38.6500	38.4000	38.6500	+9.150%	2	457	-98.163%
2025-06-02	35.4100	35.4100	35.4100	35.4100	-14.158%	1	459	-97.995%
2025-05-30	41.2500	41.2500	41.2500	41.2500	-6.569%	2	458	-98.279%
2025-05-29	44.1500	44.1500	44.1500	44.1500	+0.569%	1	459	-98.392%
2025-05-27	43.9000	43.9000	43.9000	43.9000	+7.651%	1	460	-98.383%
2025-05-16	40.7800	40.7800	40.7800	40.7800	+6.281%	12	459	-98.259%
2025-05-15	38.3700	38.3700	38.3700	38.3700	-5.493%	1	465	-98.150%
2025-05-14	40.6000	40.6000	40.6000	40.6000	+13.725%	1	464	-98.251%
2025-05-13	35.7000	35.7000	35.7000	35.7000	+84.974%	1	463	-98.011%
2025-05-06	19.3000	19.3000	19.3000	19.3000	-0.515%	1	463	-96.321%
2025-05-05	19.4000	19.4000	19.4000	19.4000	-1.673%	1	463	-96.340%
2025-04-30	20.1000	20.1000	19.7000	19.7300	-10.684%	41	463	-96.401%
2025-04-29	22.0500	22.0900	22.0500	22.0900	-1.163%	2	422	-96.786%
2025-04-28	22.3500	22.3500	22.3500	22.3500	+2.523%	9	422	-96.823%
2025-04-25	21.8000	21.8000	21.8000	21.8000	+75.100%	4	413	-96.743%
2025-04-16	14.5000	14.5000	12.4500	12.4500	-19.208%	325	411	-94.297%
2025-04-15	15.4100	15.4100	15.4100	15.4100	+6.276%	5	152	-95.393%
2025-04-07	14.5000	15.4500	14.5000	14.5000	-16.185%	7	147	-95.103%
2025-04-04	17.3000	17.3000	17.3000	17.3000	-23.111%	4	154	-95.896%
2025-04-03	22.5000	22.5000	22.5000	22.5000	-13.462%	1	152	-96.844%
2025-04-02	25.0000	26.0000	25.0000	26.0000	+11.828%	2	151	-97.269%
2025-03-28	23.5000	23.5000	23.2500	23.2500	-14.112%	4	151	-96.946%
2025-03-25	25.2000	27.0700	25.2000	27.0700	+18.728%	3	152	-97.377%
2025-03-24	22.8000	22.8000	22.8000	22.8000	+38.182%	1	151	-96.886%
2025-03-21	16.5000	16.5000	16.5000	16.5000	+12.245%	2	151	-95.697%
2025-03-18	15.0000	15.0000	14.7000	14.7000	-8.125%	3	151	-95.170%
2025-03-17	16.0000	16.0000	16.0000	16.0000	-18.782%	3	153	-95.563%
2025-03-14	19.7000	19.7000	19.7000	19.7000	+6.486%	2	153	-96.396%
2025-03-13	17.5000	18.5000	17.5000	18.5000	-4.884%	6	156	-96.162%
2025-03-12	19.4500	19.4500	19.4500	19.4500	+18.960%	2	156	-96.350%
2025-03-11	17.0000	17.0000	16.3500	16.3500	-0.608%	3	153	-95.657%
2025-03-10	18.0700	18.0700	15.9500	16.4500	-19.756%	39	150	-95.684%
2025-03-07	20.0000	20.5000	20.0000	20.5000	-2.659%	6	120	-96.537%
2025-03-06	21.0000	21.1700	21.0000	21.0600	-5.772%	10	117	-96.629%
2025-03-04	23.8500	23.8500	21.6000	22.3500	-12.353%	6	112	-96.823%
2025-02-28	25.4200	25.5000	25.4200	25.5000	+0.910%	4	109	-97.216%
2025-02-26	25.2700	25.2700	25.2700	25.2700	-9.750%	2	108	-97.190%
2025-02-25	30.5500	30.7800	27.0000	28.0000	-20.904%	7	108	-97.464%
2025-02-24	35.4000	35.4000	35.4000	35.4000	-15.815%	1	104	-97.994%
2025-02-18	42.0500	42.0500	42.0500	42.0500	-1.453%	1	103	-98.312%
2025-02-13	42.6700	42.6700	42.6700	42.6700	+9.692%	1	103	-98.336%
2025-02-12	38.8800	38.9000	38.8800	38.9000	+4.993%	2	103	-98.175%
2025-02-11	37.7900	37.7900	36.4000	37.0500	-14.077%	21	103	-98.084%
2025-02-10	43.1200	43.1200	43.1200	43.1200	-9.885%	1	108	-98.353%
2025-02-07	47.7000	47.8500	47.7000	47.8500	-13.315%	40	108	-98.516%
2025-02-03	55.2000	55.2000	55.2000	55.2000	-14.617%	1	89	-98.714%
2025-01-30	58.0000	64.6500	58.0000	64.6500	+11.082%	6	88	-98.902%
2025-01-29	58.2000	58.2000	58.2000	58.2000	-4.166%	1	88	-98.780%
2025-01-28	60.7300	60.7300	60.7300	60.7300	+0.049%	1	88	-98.831%
2025-01-27	63.9000	63.9000	60.7000	60.7000	-16.391%	6	87	-98.830%
2025-01-21	74.6500	74.6500	69.9500	72.6000	-8.679%	17	82	-99.022%
2025-01-17	75.7500	79.5000	75.7500	79.5000	+10.724%	4	72	-99.107%
2025-01-16	70.5000	71.8000	70.5000	71.8000	-1.509%	3	72	-99.011%
2025-01-15	67.7000	72.9000	67.7000	72.9000	+9.707%	11	69	-99.026%
2025-01-14	66.4500	66.4500	66.4500	66.4500	+12.570%	1	59	-98.932%
2025-01-13	59.0300	59.0300	59.0300	59.0300	-5.928%	1	58	-98.797%
2025-01-10	63.9500	63.9500	61.8500	62.7500	-2.471%	6	58	-98.869%
2025-01-08	64.3400	64.3400	64.3400	64.3400	+0.140%	1	55	-98.896%
2025-01-07	65.3200	65.3200	64.2500	64.2500	-7.753%	2	55	-98.895%
2025-01-06	69.6500	69.6500	69.6500	69.6500	+10.556%	1	54	-98.981%
2025-01-03	63.0000	63.0000	63.0000	63.0000	+9.280%	2	53	-98.873%
2025-01-02	58.8000	60.5400	55.5000	57.6500	-16.389%	34	52	-98.768%
2024-12-31	72.2300	72.2500	68.0000	68.9500	-8.675%	8	28	-98.970%
2024-12-30	75.6900	75.7600	75.5000	75.5000	-8.904%	7	28	-99.060%
2024-12-27	82.8800	82.8800	82.8800	82.8800	-14.513%	10	21	-99.143%
2024-12-26	96.9500	96.9500	96.9500	96.9500	+6.503%	1	17	-99.268%
2024-12-24	88.5800	91.0300	88.5800	91.0300	+15.814%	6	14	-99.220%
2024-12-23	78.6000	78.6000	78.6000	78.6000	-6.261%	2	14	-99.097%
2024-12-20	83.8000	83.8500	83.8000	83.8500	+3.519%	2	13	-99.153%
2024-12-19	81.0000	81.0000	81.0000	81.0000	-18.264%	1	12	-99.123%
2024-12-18	99.4500	99.4500	99.1000	99.1000	-1.324%	2	12	-99.284%
2024-12-16	99.4000	100.4300	97.9100	100.4300	+21.512%	5	8	-99.293%
2024-12-13	85.0000	85.0000	82.6500	82.6500	+4.979%	4	8	-99.141%
2024-12-12	78.0000	80.0000	78.0000	78.7300	-1.464%	5	8	-99.098%
2024-12-11	79.0000	79.9000	79.0000	79.9000	+13.061%	2	5	-99.111%
2024-12-10	73.3600	73.3600	70.6700	70.6700	0.000%	3	3	-98.995%