Dark

TSLA20270115C780
TSLA Jan 15 2027 780.00 Call (TSLA270115C00780000)
option OPRA

EOD

Jul 31, 2026

1.33+14.655%(+0.17)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2700	1.3300	1.2700	1.3300	+14.655%	17	2,131	0.000%
2026-07-30	1.1400	1.1600	1.1400	1.1600	+7.407%	2	2,138	+14.655%
2026-07-29	1.0800	1.0800	1.0800	1.0800	-1.818%	4	2,136	+23.148%
2026-07-28	1.0200	1.1000	1.0200	1.1000	-0.901%	56	2,136	+20.909%
2026-07-27	1.2100	1.2100	1.1100	1.1100	-17.778%	5	2,131	+19.820%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-12.903%	1	2,134	-1.481%
2026-07-23	1.8400	1.8400	1.4800	1.5500	-44.840%	122	2,134	-14.194%
2026-07-22	2.8200	2.8200	2.8100	2.8100	+2.555%	2	2,184	-52.669%
2026-07-21	3.0500	3.0500	2.7400	2.7400	+5.792%	5	2,183	-51.460%
2026-07-20	2.7000	2.7300	2.5800	2.5900	-12.500%	223	2,183	-48.649%
2026-07-17	2.9700	3.0400	2.8400	2.9600	-11.905%	217	2,127	-55.068%
2026-07-16	3.3600	3.3600	3.3600	3.3600	-17.241%	2	2,140	-60.417%
2026-07-15	4.4000	4.4000	4.0400	4.0600	+3.836%	144	2,138	-67.241%
2026-07-14	3.9800	3.9900	3.9100	3.9100	-15.000%	146	2,069	-65.985%
2026-07-13	4.6000	4.6000	4.6000	4.6000	-8.000%	10	2,067	-71.087%
2026-07-09	4.7500	5.0000	4.7500	5.0000	+14.943%	2	2,074	-73.400%
2026-07-08	4.2100	4.3500	4.1800	4.3500	-11.224%	47	2,074	-69.425%
2026-07-07	5.4700	5.4900	4.9000	4.9000	-11.871%	97	2,076	-72.857%
2026-07-06	4.5000	5.8900	4.5000	5.5600	+5.503%	97	2,071	-76.079%
2026-07-02	5.2700	5.2700	5.2700	5.2700	+48.034%	4	2,064	-74.763%
2026-06-25	3.8300	3.8300	3.5000	3.5600	-19.639%	302	2,064	-62.640%
2026-06-23	4.4200	4.4300	4.4200	4.4300	-28.663%	16	2,070	-69.977%
2026-06-22	6.7800	6.8500	6.2100	6.2100	+10.106%	71	2,060	-78.583%
2026-06-18	5.5500	5.6400	5.5500	5.6400	-23.784%	10	2,034	-76.418%
2026-06-15	8.2000	8.2000	7.4000	7.4000	-8.075%	4	2,034	-82.027%
2026-06-12	7.4400	8.0500	7.4400	8.0500	+12.587%	39	2,034	-83.478%
2026-06-11	6.3000	7.1500	6.3000	7.1500	+0.704%	3	2,034	-81.399%
2026-06-09	8.6200	8.6200	7.1000	7.1000	-5.960%	2	2,033	-81.268%
2026-06-08	7.4500	7.8000	7.4500	7.5500	-11.696%	5	2,032	-82.384%
2026-06-05	8.5500	8.5500	8.5500	8.5500	-7.568%	1	2,030	-84.444%
2026-06-04	9.2000	9.2500	9.2000	9.2500	-13.551%	6	2,031	-85.622%
2026-06-03	10.7000	10.7000	10.7000	10.7000	+7.538%	3	2,031	-87.570%
2026-06-02	9.9500	9.9500	9.9500	9.9500	+2.156%	7	2,034	-86.633%
2026-06-01	9.7400	9.7400	9.7400	9.7400	-6.166%	1	2,033	-86.345%
2026-05-29	10.3800	10.3800	10.3800	10.3800	-17.291%	1	2,033	-87.187%
2026-05-28	12.7000	12.7000	12.5500	12.5500	-1.723%	6	2,033	-89.402%
2026-05-27	12.6500	13.1200	12.6500	12.7700	+22.201%	9	2,032	-89.585%
2026-05-26	10.4500	10.4500	10.4500	10.4500	+2.956%	1	2,034	-87.273%
2026-05-22	10.1500	10.1500	10.1500	10.1500	+6.842%	9	2,034	-86.897%
2026-05-21	9.6000	9.6000	9.5000	9.5000	+2.703%	10	2,034	-86.000%
2026-05-20	8.8500	9.2500	8.8500	9.2500	+8.824%	63	2,034	-85.622%
2026-05-19	8.3500	8.5000	7.6000	8.5000	-4.387%	75	1,983	-84.353%
2026-05-18	9.4500	9.5000	8.8900	8.8900	-14.519%	40	1,983	-85.039%
2026-05-15	10.6900	10.7500	10.4000	10.4000	-26.761%	204	1,983	-87.212%
2026-05-14	15.6500	16.2000	14.2000	14.2000	-7.190%	95	2,240	-90.634%
2026-05-13	15.3000	15.3000	15.3000	15.3000	+26.446%	5	2,237	-91.307%
2026-05-12	11.7900	12.1000	11.1500	12.1000	-15.855%	22	2,237	-89.008%
2026-05-11	11.8800	14.3800	11.8800	14.3800	+38.269%	3	2,237	-90.751%
2026-05-08	9.8000	11.3900	9.8000	10.4000	+26.061%	27	2,217	-87.212%
2026-05-07	8.3000	8.4200	8.2300	8.2500	+12.245%	12	2,214	-83.879%
2026-05-06	7.3500	7.3500	7.3500	7.3500	+9.212%	1	2,206	-81.905%
2026-05-05	6.7300	6.7300	6.7300	6.7300	-0.296%	2	2,206	-80.238%
2026-05-04	6.7500	6.7500	6.7500	6.7500	+2.273%	80	2,206	-80.296%
2026-05-01	6.6000	6.6000	6.6000	6.6000	+32.000%	1	2,286	-79.848%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-13.043%	1	2,286	-73.400%
2026-04-28	5.7500	5.7500	5.7500	5.7500	+12.745%	1	2,285	-76.870%
2026-04-27	5.0500	5.1000	5.0500	5.1000	-5.556%	2	2,284	-73.922%
2026-04-23	5.4000	5.4000	5.4000	5.4000	-28.000%	6	2,282	-75.370%
2026-04-20	7.6000	7.6000	7.5000	7.5000	-20.551%	52	2,282	-82.267%
2026-04-17	9.4400	9.4400	9.4400	9.4400	+15.122%	2	2,282	-85.911%
2026-04-16	8.2000	8.2000	8.2000	8.2000	+11.111%	1	2,282	-83.780%
2026-04-15	4.9000	8.3300	4.9000	7.3800	+62.198%	4	2,282	-81.978%
2026-04-14	4.5500	4.5500	4.5500	4.5500	+15.190%	1	2,282	-70.769%
2026-04-13	3.9500	3.9500	3.9500	3.9500	+6.757%	15	2,282	-66.329%
2026-04-10	3.7000	3.7000	3.7000	3.7000	+3.641%	1	2,282	-64.054%
2026-04-07	3.3800	3.5700	3.3800	3.5700	-3.252%	151	2,283	-62.745%
2026-04-06	4.2300	4.2300	3.6900	3.6900	-19.079%	332	2,394	-63.957%
2026-04-02	4.5500	4.5600	4.5500	4.5600	-11.628%	4	2,072	-70.833%
2026-04-01	4.7500	5.1700	4.7500	5.1600	+29.000%	111	2,072	-74.225%
2026-03-30	4.5000	4.5000	3.9900	4.0000	-15.789%	99	1,982	-66.750%
2026-03-27	4.7500	4.7500	4.7500	4.7500	-16.078%	5	1,889	-72.000%
2026-03-26	5.9500	5.9500	5.6600	5.6600	-18.561%	21	1,889	-76.502%
2026-03-25	6.9500	6.9500	6.9500	6.9500	+14.122%	1	1,889	-80.863%
2026-03-24	6.1800	6.1800	6.0100	6.0900	-4.245%	40	1,888	-78.161%
2026-03-23	6.3600	6.3600	6.3600	6.3600	+13.571%	1	1,878	-79.088%
2026-03-20	5.8700	5.8700	5.4700	5.6000	-15.916%	8	1,878	-76.250%
2026-03-19	7.0000	7.0000	6.6600	6.6600	-22.917%	14	1,872	-80.030%
2026-03-17	9.1700	9.2000	8.6400	8.6400	-17.321%	44	1,880	-84.606%
2026-03-16	10.4500	10.4500	10.4500	10.4500	+0.481%	24	1,897	-87.273%
2026-03-13	10.4000	10.4000	10.4000	10.4000	-1.608%	1	1,897	-87.212%
2026-03-12	10.2500	10.5700	10.2500	10.5700	-7.281%	51	1,897	-87.417%
2026-03-11	11.4000	11.4000	11.4000	11.4000	+8.571%	1	1,901	-88.333%
2026-03-10	11.1500	11.1500	10.5000	10.5000	-5.830%	74	1,900	-87.333%
2026-03-09	10.7300	11.1500	10.1000	11.1500	-4.292%	20	1,931	-88.072%
2026-03-06	11.5300	11.7500	11.5300	11.6500	+9.287%	78	1,929	-88.584%
2026-03-03	12.1200	12.1200	10.6600	10.6600	-13.963%	43	1,951	-87.523%
2026-03-02	12.3900	12.3900	12.3900	12.3900	-2.055%	5	1,980	-89.266%
2026-02-27	12.6600	12.7000	12.2000	12.6500	-7.462%	12	1,985	-89.486%
2026-02-26	13.5900	13.6800	13.5800	13.6700	-5.724%	10	1,982	-90.271%
2026-02-25	14.5000	14.5000	14.5000	14.5000	+11.111%	1	1,972	-90.828%
2026-02-24	12.3500	13.0500	12.0000	13.0500	+15.283%	71	1,972	-89.808%
2026-02-23	11.3200	11.3200	11.3200	11.3200	-22.730%	1	1,917	-88.251%
2026-02-19	14.5000	14.6500	14.5000	14.6500	-5.423%	17	1,916	-90.922%
2026-02-18	15.7800	15.7800	15.4900	15.4900	-2.394%	34	1,916	-91.414%
2026-02-17	15.7100	15.8700	14.7000	15.8700	-7.464%	116	1,926	-91.619%
2026-02-13	16.9800	18.0000	16.9000	17.1500	+0.528%	19	2,046	-92.245%
2026-02-12	20.4800	20.8600	17.0600	17.0600	-17.545%	16	2,046	-92.204%
2026-02-11	20.6900	20.6900	20.6900	20.6900	+12.752%	15	2,046	-93.572%
2026-02-10	18.3500	18.3500	18.3500	18.3500	+5.218%	2	2,031	-92.752%
2026-02-09	17.1200	17.4400	17.1200	17.4400	+9.068%	6	2,033	-92.374%
2026-02-06	15.9900	15.9900	15.9900	15.9900	+15.870%	5	2,031	-91.682%
2026-02-05	15.0000	15.0000	13.8000	13.8000	-11.821%	10	2,031	-90.362%
2026-02-04	16.6500	16.6500	15.6500	15.6500	-12.079%	3	2,031	-91.502%
2026-02-03	19.0000	19.0000	17.8000	17.8000	-8.951%	2	2,033	-92.528%
2026-02-02	18.3500	19.5500	18.1500	19.5500	-12.918%	12	2,033	-93.197%
2026-01-30	20.0000	24.0500	19.8500	22.4500	+23.352%	18	2,037	-94.076%
2026-01-29	19.8900	19.8900	18.2000	18.2000	-21.687%	26	2,035	-92.692%
2026-01-28	24.0000	24.0000	23.2400	23.2400	-2.353%	4	2,037	-94.277%
2026-01-27	24.2000	24.2000	23.8000	23.8000	-4.800%	3	2,039	-94.412%
2026-01-26	25.0000	25.0000	25.0000	25.0000	-8.992%	1	2,040	-94.680%
2026-01-23	27.4700	27.4700	27.4700	27.4700	+17.393%	1	2,040	-95.158%
2026-01-22	23.3000	23.4000	23.3000	23.4000	+17.000%	23	2,039	-94.316%
2026-01-21	19.8000	20.7000	19.8000	20.0000	-1.186%	27	2,041	-93.350%
2026-01-20	20.7000	20.8500	20.2400	20.2400	-24.674%	10	2,044	-93.429%
2026-01-16	26.8700	26.8700	26.8700	26.8700	+3.705%	1	2,045	-95.050%
2026-01-14	27.2500	27.2500	25.6500	25.9100	-11.721%	9	2,045	-94.867%
2026-01-13	29.3500	29.3500	29.3500	29.3500	-0.170%	1	2,048	-95.468%
2026-01-12	29.4200	29.4200	29.4000	29.4000	-2.000%	3	2,048	-95.476%
2026-01-09	28.7000	30.0000	28.7000	30.0000	+7.335%	3	2,047	-95.567%
2026-01-06	29.3900	29.3900	27.8000	27.9500	-15.940%	9	2,045	-95.242%
2026-01-05	32.0000	34.9500	32.0000	33.2500	+9.195%	12	2,052	-96.000%
2026-01-02	32.4200	33.0500	29.7800	30.4500	-11.354%	36	2,050	-95.632%
2025-12-31	35.9700	35.9900	34.2000	34.3500	-6.173%	117	2,052	-96.128%
2025-12-30	37.0700	37.7200	36.5800	36.6100	-5.984%	214	2,052	-96.367%
2025-12-29	39.3500	39.3500	38.9400	38.9400	-12.099%	2	2,020	-96.584%
2025-12-26	44.3000	44.3000	44.3000	44.3000	-2.680%	1	2,020	-96.998%
2025-12-24	45.5200	45.5200	45.5200	45.5200	-1.172%	1	2,018	-97.078%
2025-12-23	47.9500	47.9500	46.0600	46.0600	-9.062%	52	2,018	-97.112%
2025-12-22	50.9000	51.2500	50.6500	50.6500	0.000%	5	2,050	-97.374%
2025-12-18	49.8300	51.1000	48.6000	50.6500	+11.564%	26	2,050	-97.374%
2025-12-17	47.8400	47.8400	45.3000	45.4000	-8.835%	5	2,051	-97.070%
2025-12-16	49.8000	49.8000	49.8000	49.8000	+22.209%	1	2,053	-97.329%
2025-12-12	42.4500	42.4500	40.7500	40.7500	+4.167%	34	2,053	-96.736%
2025-12-09	39.1200	39.1200	39.1200	39.1200	-6.232%	1	2,051	-96.600%
2025-12-05	41.7200	41.7200	41.7200	41.7200	+3.395%	2	2,052	-96.812%
2025-12-04	40.2000	40.3500	40.2000	40.3500	+10.548%	6	2,050	-96.704%
2025-11-28	36.4500	36.5000	36.4500	36.5000	+9.281%	2	2,047	-96.356%
2025-11-25	33.4000	33.4000	33.4000	33.4000	-4.023%	1	2,047	-96.018%
2025-11-24	33.4500	34.9600	33.4500	34.8000	-7.937%	9	2,047	-96.178%
2025-11-20	37.8000	37.8000	37.8000	37.8000	+16.955%	1	2,047	-96.481%
2025-11-18	32.6800	32.6800	32.3200	32.3200	-0.554%	12	2,047	-95.885%
2025-11-17	32.5000	32.5000	32.5000	32.5000	-1.156%	1	2,046	-95.908%
2025-11-14	32.8800	32.8800	32.8800	32.8800	+4.981%	1	2,046	-95.955%
2025-11-13	36.3600	36.3600	31.3100	31.3200	-22.514%	116	2,046	-95.754%
2025-11-12	40.4200	40.4300	40.1300	40.4200	-5.605%	113	1,959	-96.710%
2025-11-11	42.6000	42.8200	42.6000	42.8200	-10.231%	9	1,869	-96.894%
2025-11-10	44.0500	47.7000	44.0500	47.7000	+5.066%	5	1,864	-97.212%
2025-11-07	44.2500	45.4000	43.7500	45.4000	-12.608%	23	1,860	-97.070%
2025-11-06	51.9500	51.9500	51.9500	51.9500	-1.048%	10	1,848	-97.440%
2025-11-05	52.5000	52.5000	52.5000	52.5000	+7.362%	1	1,848	-97.467%
2025-11-04	52.8800	52.8800	48.9000	48.9000	-12.208%	18	1,848	-97.280%
2025-11-03	55.2500	55.7000	55.2500	55.7000	+11.623%	11	1,845	-97.612%
2025-10-31	47.5100	49.9000	47.5100	49.9000	+11.136%	11	1,845	-97.335%
2025-10-30	46.8600	46.8600	44.9000	44.9000	-11.649%	30	1,844	-97.038%
2025-10-28	50.8200	50.8200	50.8200	50.8200	+11.082%	1	1,832	-97.383%
2025-10-27	41.4000	48.0400	41.4000	45.7500	+15.008%	8	1,838	-97.093%
2025-10-24	42.4000	42.5000	39.7800	39.7800	+9.647%	9	1,838	-96.657%
2025-10-23	37.2500	37.2500	36.2800	36.2800	-10.838%	2	1,837	-96.334%
2025-10-22	42.7000	42.7000	40.6900	40.6900	-12.589%	42	1,838	-96.731%
2025-10-20	46.1000	47.4800	46.1000	46.5500	+2.850%	5	1,839	-97.143%
2025-10-17	45.2600	45.2600	45.2600	45.2600	-0.242%	2	1,837	-97.061%
2025-10-15	45.3700	45.3700	45.3700	45.3700	+15.592%	1	1,837	-97.069%
2025-10-14	39.2500	39.2500	39.2500	39.2500	-2.847%	1	1,837	-96.611%
2025-10-13	40.3900	40.4000	40.1600	40.4000	+5.621%	23	1,837	-96.708%
2025-10-10	40.5900	40.5900	38.2400	38.2500	-15.544%	2,011	1,838	-96.523%
2025-10-09	44.6500	45.3000	43.4000	45.2900	-0.044%	2,008	2,523	-97.063%
2025-10-08	45.3100	45.3100	45.3100	45.3100	-9.253%	1	773	-97.065%
2025-10-07	51.3000	51.3000	49.9300	49.9300	-4.805%	4	770	-97.336%
2025-10-06	50.0000	52.4500	50.0000	52.4500	+22.090%	17	770	-97.464%
2025-10-03	48.2500	48.2500	42.9600	42.9600	-12.948%	3	770	-96.904%
2025-10-02	53.7300	53.7300	49.3500	49.3500	-11.001%	2	769	-97.305%
2025-10-01	54.1600	55.4500	54.1600	55.4500	+19.376%	12	768	-97.601%
2025-09-30	46.4500	46.4500	46.4500	46.4500	-8.202%	10	777	-97.137%
2025-09-29	50.6000	50.6000	50.6000	50.6000	+9.642%	1	773	-97.372%
2025-09-26	46.1500	46.1500	46.1500	46.1500	-4.471%	1	773	-97.118%
2025-09-25	48.3100	48.3100	48.3100	48.3100	-2.797%	3	773	-97.247%
2025-09-24	47.6200	49.7000	47.5900	49.7000	+9.834%	51	771	-97.324%
2025-09-23	47.4500	48.6500	45.2500	45.2500	-6.893%	3	744	-97.061%
2025-09-22	52.0000	52.3500	48.5900	48.6000	+17.306%	210	745	-97.263%
2025-09-15	48.0500	48.0500	41.4300	41.4300	+10.509%	51	841	-96.790%
2025-09-12	36.7000	37.4900	36.4000	37.4900	+33.607%	6	860	-96.452%
2025-09-11	28.0600	28.0600	28.0600	28.0600	+10.690%	1	861	-95.260%
2025-09-05	26.2000	26.2000	24.4500	25.3500	+17.688%	61	860	-94.753%
2025-09-04	21.5400	21.5400	21.5400	21.5400	-4.817%	1	886	-93.825%
2025-09-03	22.6800	22.6800	22.6300	22.6300	+7.762%	2	885	-94.123%
2025-09-02	21.0000	21.0000	21.0000	21.0000	-3.670%	6	886	-93.667%
2025-08-29	22.9000	22.9000	21.8000	21.8000	-8.017%	20	876	-93.899%
2025-08-28	23.7000	23.7000	23.7000	23.7000	-9.369%	1	876	-94.388%
2025-08-27	26.0500	26.2500	26.0500	26.1500	+4.142%	306	875	-94.914%
2025-08-26	25.1100	25.1100	25.1100	25.1100	-0.947%	1	749	-94.703%
2025-08-25	25.3500	25.3500	25.3500	25.3500	+35.128%	2	749	-94.753%
2025-08-20	21.1800	21.1800	18.7600	18.7600	-11.090%	2	747	-92.910%
2025-08-19	21.1000	21.1000	21.1000	21.1000	-0.939%	1	748	-93.697%
2025-08-15	21.3000	21.3000	21.3000	21.3000	-18.453%	1	748	-93.756%
2025-08-13	26.1200	26.1200	26.1200	26.1200	+11.815%	5	748	-94.908%
2025-08-12	23.3600	23.3600	23.3600	23.3600	+22.304%	3	746	-94.307%
2025-08-07	18.6000	19.1000	18.6000	19.1000	+13.018%	5	744	-93.037%
2025-08-01	16.7200	16.9000	16.7200	16.9000	-4.249%	2	743	-92.130%
2025-07-31	19.6800	19.6800	17.6500	17.6500	-15.550%	14	744	-92.465%
2025-07-29	20.9000	20.9000	20.9000	20.9000	+4.084%	99	734	-93.636%
2025-07-28	20.0800	20.0800	20.0800	20.0800	-0.594%	2	832	-93.376%
2025-07-25	18.8500	21.9000	18.8500	20.2000	+18.475%	43	831	-93.416%
2025-07-24	16.3500	17.0500	16.3500	17.0500	-27.292%	100	861	-92.199%
2025-07-17	23.4500	23.4500	23.4500	23.4500	-2.454%	1	762	-94.328%
2025-07-16	24.0400	24.0400	24.0400	24.0400	+6.325%	1	762	-94.468%
2025-07-14	22.6100	22.6100	22.6100	22.6100	+12.712%	1	763	-94.118%
2025-07-10	18.3000	20.0600	18.3000	20.0600	+7.560%	4	763	-93.370%
2025-07-07	18.6500	18.6500	18.6500	18.6500	-13.135%	1	766	-92.869%
2025-07-01	21.4700	21.4700	21.4700	21.4700	-23.294%	2	766	-93.805%
2025-06-25	29.3600	29.3600	27.9900	27.9900	-5.279%	2	764	-95.248%
2025-06-17	30.0900	30.0900	29.5500	29.5500	-5.349%	2	764	-95.499%
2025-06-12	31.8100	31.8100	31.2200	31.2200	+6.553%	2	763	-95.740%
2025-06-10	29.3000	29.3000	29.3000	29.3000	+21.074%	1	761	-95.461%
2025-06-09	24.2000	24.2000	24.2000	24.2000	-16.552%	1	760	-94.504%
2025-06-05	29.0000	29.0000	29.0000	29.0000	-19.934%	8	760	-95.414%
2025-06-04	36.2200	36.2200	36.2200	36.2200	-10.191%	44	768	-96.328%
2025-05-30	40.3000	40.3300	40.3000	40.3300	-7.138%	4	768	-96.702%
2025-05-29	45.2400	45.2400	43.4300	43.4300	-2.732%	2	768	-96.938%
2025-05-28	45.0500	45.0500	44.6500	44.6500	+15.974%	2	768	-97.021%
2025-05-22	38.5000	38.5000	38.5000	38.5000	-3.581%	1	768	-96.545%
2025-05-20	41.8500	41.8500	39.0600	39.9300	+5.051%	1,041	768	-96.669%
2025-05-19	38.5100	38.7500	38.0100	38.0100	-7.293%	1,010	1,309	-96.501%
2025-05-16	42.8000	42.8000	41.0000	41.0000	+2.680%	4	328	-96.756%
2025-05-15	39.9300	39.9300	39.9300	39.9300	+37.690%	1	329	-96.669%
2025-05-12	29.0000	29.0000	29.0000	29.0000	+29.754%	1	329	-95.414%
2025-05-08	22.3500	22.3500	22.3500	22.3500	+13.452%	1	330	-94.049%
2025-05-07	19.7000	19.7000	19.7000	19.7000	-1.005%	24	331	-93.249%
2025-05-06	19.6500	19.9000	19.6500	19.9000	+1.015%	2	331	-93.317%
2025-05-05	19.7000	19.7000	19.7000	19.7000	-16.135%	1	330	-93.249%
2025-05-02	23.5100	23.5100	23.4900	23.4900	+9.766%	4	331	-94.338%
2025-04-30	20.1500	21.4000	19.9000	21.4000	-4.036%	8	330	-93.785%
2025-04-25	16.4500	22.3000	16.4500	22.3000	+55.944%	48	335	-94.036%
2025-04-23	14.3000	14.3000	14.3000	14.3000	+12.598%	1	343	-90.699%
2025-04-22	12.7000	12.7000	12.7000	12.7000	+15.982%	10	343	-89.528%
2025-04-21	10.9500	10.9500	10.9500	10.9500	-30.696%	1	333	-87.854%
2025-04-15	15.8000	15.8000	15.8000	15.8000	-0.315%	1	332	-91.582%
2025-04-14	15.8500	15.8500	15.8500	15.8500	-1.553%	5	333	-91.609%
2025-04-11	16.5000	16.5000	16.1000	16.1000	-1.227%	4	333	-91.739%
2025-04-10	15.8600	16.3000	15.8600	16.3000	-12.601%	2	333	-91.840%
2025-04-04	20.6000	20.6000	18.6500	18.6500	-15.227%	8	331	-92.869%
2025-04-03	22.0000	22.0000	22.0000	22.0000	-7.095%	1	332	-93.955%
2025-04-01	22.1000	23.6800	22.1000	23.6800	+12.227%	15	331	-94.383%
2025-03-31	19.8000	21.1000	19.8000	21.1000	-16.831%	2	341	-93.697%
2025-03-27	25.8400	25.8400	25.3700	25.3700	+8.651%	6	340	-94.758%
2025-03-26	27.2500	27.2500	23.2000	23.3500	-15.613%	28	341	-94.304%
2025-03-25	25.1000	27.6700	25.1000	27.6700	+13.775%	3	346	-95.193%
2025-03-24	21.0700	24.3200	21.0700	24.3200	+51.526%	22	345	-94.531%
2025-03-19	16.1000	16.1000	16.0500	16.0500	-18.734%	2	365	-91.713%
2025-03-14	19.7500	19.7500	19.7500	19.7500	+9.661%	4	365	-93.266%
2025-03-13	18.0800	18.0800	18.0100	18.0100	+1.465%	2	363	-92.615%
2025-03-11	17.5000	17.8000	17.5000	17.7500	+11.846%	76	363	-92.507%
2025-03-10	15.8700	15.8700	15.8700	15.8700	-26.866%	1	337	-91.619%
2025-03-06	21.7000	21.7000	21.7000	21.7000	-1.587%	1	336	-93.871%
2025-03-04	21.9500	22.0500	21.8000	22.0500	-12.326%	5	336	-93.968%
2025-03-03	25.1500	25.1500	25.1500	25.1500	-10.179%	1	336	-94.712%
2025-02-28	26.8500	28.0000	26.8500	28.0000	+12.135%	6	336	-95.250%
2025-02-27	25.2000	26.2000	24.9700	24.9700	-10.341%	4	333	-94.674%
2025-02-26	29.8200	29.8200	27.8500	27.8500	-1.764%	6	331	-95.224%
2025-02-25	29.6000	29.6000	28.3500	28.3500	-23.378%	27	317	-95.309%
2025-02-21	40.3200	40.3200	37.0000	37.0000	-13.551%	4	317	-96.405%
2025-02-20	42.8000	42.8000	42.8000	42.8000	-8.645%	10	318	-96.893%
2025-02-19	44.6500	47.1500	44.6500	46.8500	+11.151%	21	308	-97.161%
2025-02-18	44.5000	44.6000	41.8200	42.1500	-6.020%	22	297	-96.845%
2025-02-14	46.8400	46.8400	44.6500	44.8500	-0.774%	30	286	-97.035%
2025-02-13	44.6800	45.8100	43.8000	45.2000	+17.098%	38	288	-97.058%
2025-02-12	41.3000	41.8500	38.6000	38.6000	+7.671%	13	288	-96.554%
2025-02-11	40.5800	40.5800	35.8500	35.8500	-26.672%	21	283	-96.290%
2025-02-07	52.6500	52.6500	48.8900	48.8900	-2.024%	48	284	-97.280%
2025-02-06	49.1500	49.9000	48.2000	49.9000	-12.225%	202	261	-97.335%
2025-02-04	58.2000	58.2000	56.8500	56.8500	-13.299%	4	66	-97.661%
2025-01-31	65.5700	65.5700	65.5700	65.5700	+2.823%	2	65	-97.972%
2025-01-30	64.6000	67.0500	58.8000	63.7700	+7.884%	33	62	-97.914%
2025-01-29	59.1100	59.1100	59.1100	59.1100	-2.859%	1	62	-97.750%
2025-01-28	60.8500	60.8500	60.8500	60.8500	-0.734%	2	61	-97.814%
2025-01-27	61.1500	61.3000	61.1500	61.3000	-10.223%	5	59	-97.830%
2025-01-24	71.5000	71.5000	68.2800	68.2800	-2.568%	4	58	-98.052%
2025-01-23	70.0800	70.0800	70.0800	70.0800	-3.723%	1	57	-98.102%
2025-01-22	72.7900	72.7900	72.7900	72.7900	+1.648%	1	57	-98.173%
2025-01-21	70.2800	71.6100	70.2800	71.6100	-10.094%	3	50	-98.143%
2025-01-17	81.0500	81.0500	79.6500	79.6500	+11.633%	8	50	-98.330%
2025-01-16	71.3500	71.3500	71.3500	71.3500	+11.572%	1	50	-98.136%
2025-01-10	63.9500	63.9500	63.9500	63.9500	-6.094%	2	51	-97.920%
2025-01-07	68.1000	68.1000	68.1000	68.1000	-4.219%	1	51	-98.047%
2025-01-06	75.4000	75.4000	71.1000	71.1000	+16.845%	2	52	-98.129%
2025-01-03	59.4600	60.8500	59.4600	60.8500	+6.680%	18	52	-97.814%
2025-01-02	58.5600	58.9800	57.0400	57.0400	-18.514%	3	56	-97.668%
2024-12-31	72.0000	72.0000	70.0000	70.0000	-26.432%	4	55	-98.100%
2024-12-26	96.6700	96.6700	95.1500	95.1500	+25.594%	3	55	-98.602%
2024-12-23	84.2200	84.2200	75.7600	75.7600	-4.041%	8	56	-98.244%
2024-12-20	84.7500	84.7500	78.9500	78.9500	-24.159%	64	59	-98.315%
2024-12-18	104.4500	104.4500	104.1000	104.1000	+0.580%	2	31	-98.722%
2024-12-17	103.4000	103.5000	103.4000	103.5000	+2.425%	6	32	-98.715%
2024-12-16	88.6000	101.3500	88.6000	101.0500	+18.603%	12	19	-98.684%
2024-12-13	84.6800	85.2000	84.6800	85.2000	+3.650%	12	19	-98.439%
2024-12-12	82.2000	82.2000	82.2000	82.2000	+1.947%	1	17	-98.382%
2024-12-11	80.0000	80.6300	80.0000	80.6300	+12.769%	8	17	-98.350%
2024-12-10	71.5500	71.5500	71.5000	71.5000	0.000%	5	5	-98.140%