Dark

TSLA20270115C770
TSLA Jan 15 2027 770.00 Call (TSLA270115C00770000)
option OPRA

EOD

Sep 21, 2026

0.9100+10.976%(+0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8500	0.9100	0.8500	0.9100	+10.976%	4	833	0.000%
2026-09-18	0.8200	0.8200	0.8200	0.8200	-3.529%	1	832	+10.976%
2026-09-17	0.8700	0.8700	0.8500	0.8500	+4.938%	2	831	+7.059%
2026-09-15	0.7600	0.8100	0.7600	0.8100	-5.814%	9	831	+12.346%
2026-09-14	0.8800	0.9300	0.8600	0.8600	-15.686%	5	828	+5.814%
2026-09-11	1.0600	1.0600	1.0200	1.0200	-22.137%	2	826	-10.784%
2026-09-09	1.2800	1.3100	1.2800	1.3100	+27.184%	3	826	-30.534%
2026-09-04	1.0300	1.0300	1.0300	1.0300	-38.323%	5	821	-11.650%
2026-09-03	1.6700	1.6700	1.6700	1.6700	+36.885%	1	821	-45.509%
2026-09-01	1.2100	1.2200	1.2100	1.2200	-13.475%	7	821	-25.410%
2026-08-31	1.4100	1.4100	1.4100	1.4100	+36.893%	4	821	-35.461%
2026-08-28	1.0200	1.0500	1.0200	1.0300	-15.574%	10	819	-11.650%
2026-08-27	1.1900	1.2300	1.1900	1.2200	+4.274%	80	817	-25.410%
2026-08-26	1.1700	1.1700	1.1700	1.1700	-15.217%	1	770	-22.222%
2026-08-25	1.3800	1.3800	1.3800	1.3800	+4.545%	3	770	-34.058%
2026-08-24	1.3200	1.3200	1.3200	1.3200	-24.571%	1	770	-31.061%
2026-08-21	1.6700	1.7500	1.6700	1.7500	+25.899%	11	770	-48.000%
2026-08-20	1.3900	1.3900	1.3900	1.3900	-7.333%	1	780	-34.532%
2026-08-19	1.3500	1.5000	1.3500	1.5000	+23.967%	3	780	-39.333%
2026-08-18	1.2700	1.2900	1.2100	1.2100	-13.571%	7	780	-24.793%
2026-08-14	1.4000	1.4000	1.4000	1.4000	-10.828%	1	778	-35.000%
2026-08-11	1.5700	1.5700	1.5700	1.5700	-7.647%	1	778	-42.038%
2026-08-07	1.7000	1.7000	1.7000	1.7000	+5.590%	3	779	-46.471%
2026-08-04	1.5800	1.6100	1.5600	1.6100	+4.545%	90	782	-43.478%
2026-08-03	1.5400	1.5400	1.5400	1.5400	+29.412%	1	776	-40.909%
2026-07-30	1.1900	1.1900	1.1900	1.1900	+11.215%	1	776	-23.529%
2026-07-29	1.1300	1.1300	1.0700	1.0700	-2.727%	2	777	-14.953%
2026-07-28	1.0600	1.1000	1.0600	1.1000	-6.780%	21	778	-17.273%
2026-07-27	1.1800	1.1800	1.1800	1.1800	-28.916%	1	768	-22.881%
2026-07-23	2.9500	2.9500	1.6600	1.6600	-44.108%	69	767	-45.181%
2026-07-21	2.9500	3.2000	2.9500	2.9700	+10.000%	63	767	-69.360%
2026-07-20	2.7600	2.8600	2.6700	2.7000	-15.094%	233	774	-66.296%
2026-07-17	3.1300	3.1800	2.9600	3.1800	-9.659%	199	786	-71.384%
2026-07-16	3.6300	3.6300	3.5200	3.5200	-20.181%	9	777	-74.148%
2026-07-15	4.4100	4.4400	4.2600	4.4100	+7.561%	60	780	-79.365%
2026-07-14	4.1300	4.1900	4.0900	4.1000	-1.205%	147	779	-77.805%
2026-07-13	4.1500	4.1500	4.1500	4.1500	-20.952%	2	779	-78.072%
2026-07-10	5.4100	5.4200	5.2500	5.2500	+0.575%	4	779	-82.667%
2026-07-09	5.0700	5.2500	5.0500	5.2200	+16.000%	10	779	-82.567%
2026-07-08	4.5400	4.5500	4.3600	4.5000	-17.883%	101	779	-79.778%
2026-07-07	6.1300	6.1300	5.4800	5.4800	-6.325%	87	782	-83.394%
2026-07-06	6.1000	6.1500	5.8500	5.8500	+31.461%	82	782	-84.444%
2026-07-02	4.8500	4.8500	4.4500	4.4500	-34.559%	13	792	-79.551%
2026-07-01	6.8000	6.8000	6.8000	6.8000	-3.819%	1	792	-86.618%
2026-06-30	7.0700	7.0700	7.0700	7.0700	+14.959%	2	793	-87.129%
2026-06-29	6.1500	6.1500	6.1500	6.1500	+56.091%	1	793	-85.203%
2026-06-25	3.8700	3.9500	3.8700	3.9400	-0.253%	32	792	-76.904%
2026-06-24	4.2500	4.2500	3.9000	3.9500	-12.222%	15	791	-76.962%
2026-06-23	4.9300	4.9300	4.5000	4.5000	-33.135%	3	788	-79.778%
2026-06-22	7.0500	7.1100	6.6600	6.7300	+20.394%	71	789	-86.478%
2026-06-18	5.8200	5.8200	5.5900	5.5900	-27.964%	4	785	-83.721%
2026-06-15	8.1400	8.1400	7.7600	7.7600	-2.390%	3	785	-88.273%
2026-06-12	7.6800	7.9500	7.4400	7.9500	+9.655%	52	785	-88.553%
2026-06-11	7.2500	7.2500	7.2500	7.2500	+11.538%	1	785	-87.448%
2026-06-10	6.5000	6.5000	6.5000	6.5000	-13.564%	1	785	-86.000%
2026-06-09	9.2000	9.2000	7.5200	7.5200	-6.000%	50	784	-87.899%
2026-06-05	8.4500	8.4500	8.0000	8.0000	-16.405%	2	799	-88.625%
2026-06-04	9.5700	9.5700	9.5700	9.5700	-14.933%	1	798	-90.491%
2026-06-03	11.2000	11.3000	11.2000	11.2500	+8.696%	8	797	-91.911%
2026-06-02	10.0000	10.3500	10.0000	10.3500	+5.937%	2	800	-91.208%
2026-06-01	10.2500	10.2500	9.7700	9.7700	-21.840%	4	800	-90.686%
2026-05-29	12.4000	12.5000	12.3500	12.5000	-5.303%	3	798	-92.720%
2026-05-28	12.7000	13.2200	12.7000	13.2000	-1.049%	82	796	-93.106%
2026-05-27	12.7900	13.3400	12.7900	13.3400	+13.051%	3	792	-93.178%
2026-05-26	11.8000	11.8000	11.8000	11.8000	+9.767%	1	793	-92.288%
2026-05-22	11.0000	11.0000	10.7500	10.7500	+8.586%	11	792	-91.535%
2026-05-21	9.7000	9.9000	9.7000	9.9000	+3.665%	6	791	-90.808%
2026-05-20	9.4000	9.6400	9.4000	9.5500	+15.060%	3	791	-90.471%
2026-05-19	8.5500	8.7500	7.9000	8.3000	-13.542%	5	791	-89.036%
2026-05-18	10.4000	10.4000	9.6000	9.6000	-18.437%	5	791	-90.521%
2026-05-15	11.8500	11.8500	11.7700	11.7700	-20.741%	2	791	-92.268%
2026-05-14	15.2900	16.0000	14.8500	14.8500	-12.647%	8	788	-93.872%
2026-05-13	15.5500	17.0000	15.5500	17.0000	+40.962%	4	789	-94.647%
2026-05-12	12.1000	12.1000	12.0500	12.0600	+10.642%	34	789	-92.454%
2026-05-11	9.9000	10.9000	9.9000	10.9000	-1.802%	3	789	-91.651%
2026-05-08	10.8200	11.1000	10.8200	11.1000	+24.719%	2	784	-91.802%
2026-05-07	9.2400	9.2400	8.9000	8.9000	+17.725%	2	783	-89.775%
2026-05-05	7.5600	7.5600	7.5600	7.5600	+7.234%	1	783	-87.963%
2026-05-04	6.9800	7.0500	6.9800	7.0500	+2.174%	382	784	-87.092%
2026-05-01	6.9000	6.9000	6.9000	6.9000	+18.966%	1	950	-86.812%
2026-04-30	5.5500	5.8000	5.5500	5.8000	+0.870%	2	950	-84.310%
2026-04-28	5.7200	5.7500	5.7200	5.7500	-3.361%	11	949	-84.174%
2026-04-24	5.7300	5.9500	5.7300	5.9500	+5.496%	2	958	-84.706%
2026-04-23	6.2500	6.2500	5.6400	5.6400	-27.692%	2	956	-83.865%
2026-04-20	8.2500	8.2500	7.8000	7.8000	-5.455%	6	957	-88.333%
2026-04-15	5.2500	8.7500	5.2500	8.2500	+125.410%	4	953	-88.970%
2026-04-09	3.6600	3.6600	3.6600	3.6600	+0.826%	1	955	-75.137%
2026-04-07	3.5700	3.7500	3.5700	3.6300	-9.250%	260	954	-74.931%
2026-04-06	4.0300	4.0300	3.8300	4.0000	-10.112%	288	1,094	-77.250%
2026-04-02	4.5000	4.5000	4.4500	4.4500	-11.000%	2	851	-79.551%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+0.402%	2	851	-81.800%
2026-03-31	4.6500	5.0500	4.6500	4.9800	+20.000%	7	850	-81.727%
2026-03-30	4.7300	4.7300	4.1500	4.1500	-17.331%	9	848	-78.072%
2026-03-27	5.0000	5.0200	5.0000	5.0200	-28.794%	22	845	-81.873%
2026-03-25	7.0500	7.0500	7.0500	7.0500	+6.818%	1	845	-87.092%
2026-03-24	6.6000	6.6000	6.6000	6.6000	0.000%	1	845	-86.212%
2026-03-23	6.6000	6.6000	6.6000	6.6000	+13.793%	2	844	-86.212%
2026-03-20	6.2100	6.2100	5.8000	5.8000	-16.547%	17	844	-84.310%
2026-03-19	7.9000	7.9000	6.8000	6.9500	-17.262%	55	844	-86.906%
2026-03-18	9.4500	9.4500	8.4000	8.4000	-6.874%	6	843	-89.167%
2026-03-17	9.5900	9.5900	9.0200	9.0200	-13.931%	6	839	-89.911%
2026-03-16	10.8000	11.1200	10.4700	10.4800	-3.321%	6	838	-91.317%
2026-03-12	10.8400	10.8400	10.8400	10.8400	-1.455%	1	837	-91.605%
2026-03-10	11.6000	11.6000	11.0000	11.0000	+3.481%	41	836	-91.727%
2026-03-09	10.6500	10.6500	10.6300	10.6300	-17.597%	2	867	-91.439%
2026-03-05	13.0000	13.0000	12.3000	12.9000	+18.349%	12	869	-92.946%
2026-03-03	11.4500	11.4500	10.8900	10.9000	-11.382%	31	868	-91.651%
2026-03-02	12.3000	12.3000	12.3000	12.3000	0.000%	1	895	-92.602%
2026-02-27	13.3000	13.3000	12.3000	12.3000	-13.745%	6	894	-92.602%
2026-02-26	14.9500	14.9500	14.0000	14.2600	-5.249%	5	899	-93.619%
2026-02-25	15.2800	15.2800	15.0500	15.0500	+15.858%	2	902	-93.953%
2026-02-24	12.6500	12.9900	12.4000	12.9900	+7.355%	10	902	-92.995%
2026-02-23	13.0000	13.0000	12.1000	12.1000	-16.838%	293	905	-92.479%
2026-02-20	14.5500	14.5500	14.5500	14.5500	-3.000%	2	670	-93.746%
2026-02-19	14.5000	15.0000	14.5000	15.0000	-6.542%	4	672	-93.933%
2026-02-18	16.0500	16.0500	16.0500	16.0500	+4.221%	1	669	-94.330%
2026-02-17	15.2500	15.8500	15.2500	15.4000	-16.981%	5	670	-94.091%
2026-02-13	18.5500	18.5500	18.5500	18.5500	+3.805%	1	671	-95.094%
2026-02-12	21.3000	21.8100	17.8700	17.8700	-11.095%	4	671	-94.908%
2026-02-11	20.7200	21.4600	19.9000	20.1000	+3.077%	9	672	-95.473%
2026-02-10	19.6500	19.6500	19.5000	19.5000	+7.438%	10	675	-95.333%
2026-02-09	17.3500	18.1500	17.2000	18.1500	+2.542%	12	675	-94.986%
2026-02-06	17.7500	17.7500	17.5400	17.7000	+15.085%	5	669	-94.859%
2026-02-05	15.3000	15.3800	14.6500	15.3800	-10.841%	49	673	-94.083%
2026-02-04	17.2500	17.2500	17.2500	17.2500	-8.000%	1	657	-94.725%
2026-02-03	20.5600	20.5600	18.7500	18.7500	-7.635%	6	656	-95.147%
2026-02-02	19.3000	20.8500	19.3000	20.3000	-18.211%	11	654	-95.517%
2026-01-30	24.0900	24.8200	24.0900	24.8200	+32.021%	3	663	-96.334%
2026-01-29	21.7900	21.7900	18.8000	18.8000	-20.170%	58	663	-95.160%
2026-01-28	24.5300	24.5300	23.5500	23.5500	-18.371%	5	653	-96.136%
2026-01-23	28.8500	28.8500	28.8500	28.8500	+2.852%	1	650	-96.846%
2026-01-22	23.8200	28.1000	23.8200	28.0500	+34.211%	19	650	-96.756%
2026-01-21	20.6200	21.3500	20.4600	20.9000	+0.723%	9	633	-95.646%
2026-01-20	21.8500	21.8500	20.5500	20.7500	-17.331%	5	635	-95.614%
2026-01-16	25.8300	25.9000	25.1000	25.1000	-6.378%	7	637	-96.375%
2026-01-14	27.4000	27.4000	26.7500	26.8100	-11.137%	258	637	-96.606%
2026-01-13	30.1700	30.1700	30.1700	30.1700	-2.677%	1	589	-96.984%
2026-01-12	29.0000	32.0000	29.0000	31.0000	+4.730%	11	589	-97.065%
2026-01-09	29.6000	29.6000	29.6000	29.6000	+0.921%	1	584	-96.926%
2026-01-06	30.9000	30.9000	28.5500	29.3300	-16.912%	12	583	-96.897%
2026-01-05	34.9900	35.3000	34.9900	35.3000	+10.313%	6	582	-97.422%
2026-01-02	31.3500	32.0000	31.1000	32.0000	-8.832%	13	582	-97.156%
2025-12-31	36.9500	36.9500	35.1000	35.1000	-8.713%	9	587	-97.407%
2025-12-30	38.4500	38.4500	38.4500	38.4500	-2.781%	2	587	-97.633%
2025-12-29	40.1500	40.1500	39.5500	39.5500	-10.520%	2	587	-97.699%
2025-12-26	44.4500	44.4500	44.2000	44.2000	-5.535%	3	588	-97.941%
2025-12-24	46.8800	46.8800	46.7900	46.7900	+0.193%	2	589	-98.055%
2025-12-23	49.5000	49.5000	46.7000	46.7000	-6.693%	6	589	-98.051%
2025-12-19	48.1000	50.0500	48.0300	50.0500	-3.935%	10	593	-98.182%
2025-12-18	52.9500	52.9500	51.1000	52.1000	+10.032%	4	587	-98.253%
2025-12-17	48.8300	48.8300	47.3500	47.3500	-13.595%	2	588	-98.078%
2025-12-16	47.6400	54.8000	47.6400	54.8000	+11.495%	28	588	-98.339%
2025-12-15	50.2000	50.2000	48.8800	49.1500	+27.398%	4	587	-98.149%
2025-12-12	38.5800	38.5800	38.5800	38.5800	-0.310%	1	587	-97.641%
2025-12-11	38.7000	38.7000	38.7000	38.7000	-7.372%	1	588	-97.649%
2025-12-10	40.7000	41.7800	40.7000	41.7800	-2.543%	3	588	-97.822%
2025-12-05	42.8700	42.8700	42.8700	42.8700	+3.801%	2	587	-97.877%
2025-12-04	41.0500	41.3000	41.0500	41.3000	+18.781%	3	585	-97.797%
2025-12-02	34.7700	34.7700	34.7700	34.7700	-1.334%	1	585	-97.383%
2025-11-25	35.2400	35.2400	35.2400	35.2400	+20.685%	1	586	-97.418%
2025-11-21	32.0000	32.0000	29.2000	29.2000	-26.113%	2	586	-96.884%
2025-11-20	38.0500	39.5200	38.0500	39.5200	+19.758%	2	584	-97.697%
2025-11-19	32.6500	33.0000	32.6500	33.0000	+3.806%	2	583	-97.242%
2025-11-18	31.7900	31.7900	31.7900	31.7900	-19.519%	1	582	-97.137%
2025-11-17	33.2500	39.5000	33.2500	39.5000	+26.037%	8	583	-97.696%
2025-11-14	30.8500	31.3400	30.8500	31.3400	-3.421%	2	588	-97.096%
2025-11-13	35.0000	35.0000	32.4500	32.4500	-21.257%	3	587	-97.196%
2025-11-12	40.6000	41.5000	40.6000	41.2100	-13.242%	5	586	-97.792%
2025-11-10	46.5500	49.9000	45.9000	47.5000	+4.510%	23	587	-98.084%
2025-11-07	43.7300	45.4500	43.7300	45.4500	-14.083%	7	568	-97.998%
2025-11-06	55.7600	55.7600	52.7500	52.9000	-4.201%	14	567	-98.280%
2025-11-05	50.2000	57.2500	50.2000	55.2200	+8.275%	13	563	-98.352%
2025-11-04	54.0900	54.0900	51.0000	51.0000	-10.683%	2	560	-98.216%
2025-11-03	56.5500	57.3500	56.5500	57.1000	+26.889%	16	571	-98.406%
2025-10-30	46.1500	46.1500	45.0000	45.0000	-13.295%	17	571	-97.978%
2025-10-29	54.1500	54.1500	49.9500	51.9000	-4.473%	9	557	-98.247%
2025-10-28	54.3300	54.3300	54.3300	54.3300	+12.252%	1	556	-98.325%
2025-10-27	48.4000	48.4000	48.4000	48.4000	+4.468%	1	556	-98.120%
2025-10-23	38.3000	46.3300	38.3000	46.3300	-1.843%	28	556	-98.036%
2025-10-21	47.2000	47.2000	47.2000	47.2000	0.000%	1	529	-98.072%
2025-10-20	47.2000	47.2000	47.2000	47.2000	+4.772%	6	530	-98.072%
2025-10-17	45.0500	45.0500	45.0500	45.0500	+3.682%	20	529	-97.980%
2025-10-14	43.4500	43.4500	43.4500	43.4500	+11.268%	40	529	-97.906%
2025-10-10	47.6800	47.6800	39.0500	39.0500	-12.835%	7	561	-97.670%
2025-10-09	44.4000	44.8000	44.4000	44.8000	+1.934%	11	566	-97.969%
2025-10-03	43.9500	43.9500	43.9500	43.9500	-11.284%	1	565	-97.929%
2025-10-02	56.1000	56.1000	49.5200	49.5400	-9.927%	42	565	-98.163%
2025-10-01	55.0000	55.0000	55.0000	55.0000	+4.762%	1	531	-98.345%
2025-09-24	51.5900	52.5000	51.5900	52.5000	+11.111%	10	530	-98.267%
2025-09-23	50.6500	50.6500	47.2500	47.2500	-2.577%	37	529	-98.074%
2025-09-22	53.9000	53.9000	48.5000	48.5000	+3.522%	36	493	-98.124%
2025-09-19	47.1400	47.1400	46.8500	46.8500	-3.601%	8	476	-98.058%
2025-09-18	49.1400	49.1400	48.6000	48.6000	+14.192%	20	478	-98.128%
2025-09-15	46.5500	46.5500	42.5600	42.5600	+9.044%	4	480	-97.862%
2025-09-12	33.4000	39.0300	33.4000	39.0300	+59.893%	6	479	-97.668%
2025-09-09	24.4100	24.4100	24.4100	24.4100	-8.850%	3	475	-96.272%
2025-09-05	25.4500	26.7800	25.4500	26.7800	+24.558%	37	472	-96.602%
2025-09-04	21.5000	21.5000	21.5000	21.5000	+0.233%	22	494	-95.767%
2025-09-02	21.4500	21.4500	21.4500	21.4500	-4.027%	6	497	-95.758%
2025-08-29	23.4500	23.4500	22.3500	22.3500	-16.449%	20	477	-95.928%
2025-08-27	26.7000	26.7500	26.7000	26.7500	+4.086%	9	477	-96.598%
2025-08-26	25.7000	25.7000	25.7000	25.7000	+8.668%	2	477	-96.459%
2025-08-25	23.6500	23.6500	23.6500	23.6500	+19.144%	1	478	-96.152%
2025-08-21	19.8500	19.8500	19.8500	19.8500	+1.795%	2	478	-95.416%
2025-08-20	19.2200	19.5000	18.8000	19.5000	-27.076%	10	476	-95.333%
2025-08-13	26.7400	26.7400	26.7400	26.7400	+11.743%	5	475	-96.597%
2025-08-12	23.9300	23.9300	23.9300	23.9300	+0.928%	3	470	-96.197%
2025-08-08	23.7100	23.7100	23.7100	23.7100	+27.405%	1	468	-96.162%
2025-08-06	18.6100	18.6100	18.6100	18.6100	+8.387%	1	467	-95.110%
2025-08-01	17.1700	17.1700	17.1700	17.1700	-8.524%	1	468	-94.700%
2025-07-31	20.1800	20.1800	18.7300	18.7700	-8.883%	12	468	-95.152%
2025-07-25	21.0800	22.4000	20.6000	20.6000	+20.468%	231	456	-95.583%
2025-07-24	16.9500	17.1000	16.7400	17.1000	-41.837%	18	265	-94.678%
2025-06-25	30.6500	30.6500	29.4000	29.4000	-2.163%	5	251	-96.905%
2025-06-20	30.3000	30.3000	29.9500	30.0500	-5.503%	6	250	-96.972%
2025-06-18	31.8000	31.8000	31.8000	31.8000	+3.247%	1	247	-97.138%
2025-06-17	30.8000	30.8000	30.8000	30.8000	-0.805%	1	247	-97.045%
2025-06-12	32.4600	32.4600	31.0500	31.0500	-11.032%	4	246	-97.069%
2025-06-04	37.0300	37.0300	34.9000	34.9000	-11.935%	42	207	-97.393%
2025-06-03	39.6300	39.6300	39.6300	39.6300	-13.566%	2	207	-97.704%
2025-05-29	45.8500	45.8500	45.8500	45.8500	+14.282%	2	208	-98.015%
2025-05-15	39.8000	40.1200	39.6800	40.1200	+0.551%	9	208	-97.732%
2025-05-14	39.9000	39.9000	39.9000	39.9000	+9.225%	1	204	-97.719%
2025-05-13	36.5300	36.5300	36.5300	36.5300	+35.296%	1	203	-97.509%
2025-05-09	27.0000	27.0000	27.0000	27.0000	+28.878%	2	203	-96.630%
2025-04-25	20.9500	20.9500	20.9500	20.9500	+36.393%	2	202	-95.656%
2025-04-24	15.3600	15.3600	15.3600	15.3600	+39.636%	2	202	-94.076%
2025-04-21	11.0000	11.0000	11.0000	11.0000	-16.667%	1	202	-91.727%
2025-04-16	13.2000	13.2000	13.2000	13.2000	-46.967%	1	202	-93.106%
2025-04-01	24.7500	24.8900	24.7500	24.8900	+24.699%	2	202	-96.344%
2025-03-31	19.9000	19.9600	19.8500	19.9600	+25.931%	96	200	-95.441%
2025-03-19	15.8500	15.8500	15.8500	15.8500	-21.340%	1	112	-94.259%
2025-03-14	20.1500	20.3000	20.1500	20.1500	-4.953%	114	113	-95.484%
2025-03-12	21.2000	21.2000	21.2000	21.2000	+28.252%	1	58	-95.708%
2025-03-11	17.2200	17.2200	16.5300	16.5300	+0.670%	2	57	-94.495%
2025-03-10	16.4200	16.4200	16.4200	16.4200	-24.157%	1	57	-94.458%
2025-03-06	22.0000	22.0000	21.6500	21.6500	-15.098%	5	54	-95.797%
2025-03-04	24.5000	25.5000	24.5000	25.5000	-2.968%	2	54	-96.431%
2025-03-03	29.5500	29.5500	26.2800	26.2800	+2.376%	3	55	-96.537%
2025-02-27	26.9700	26.9700	25.6700	25.6700	-44.013%	11	55	-96.455%
2025-02-20	45.8500	45.8500	45.8500	45.8500	+7.377%	1	60	-98.015%
2025-02-18	42.7000	42.7000	42.7000	42.7000	-6.769%	1	60	-97.869%
2025-02-13	47.9000	47.9000	45.8000	45.8000	+13.507%	3	58	-98.013%
2025-02-12	40.3700	40.3700	40.3500	40.3500	+2.698%	2	58	-97.745%
2025-02-11	39.2900	39.2900	39.2900	39.2900	-21.764%	1	60	-97.684%
2025-02-07	50.2200	50.2200	50.2200	50.2200	+0.280%	2	60	-98.188%
2025-02-06	50.0000	50.0800	50.0000	50.0800	-12.310%	6	61	-98.183%
2025-02-05	57.1100	57.1100	57.1100	57.1100	+1.295%	1	61	-98.407%
2025-02-04	56.3800	56.3800	56.3800	56.3800	-7.725%	1	62	-98.386%
2025-01-30	65.7800	65.7800	58.0000	61.1000	+2.517%	4	61	-98.511%
2025-01-29	62.0100	62.1300	59.1600	59.6000	-8.336%	5	61	-98.473%
2025-01-28	61.4700	65.0200	59.7100	65.0200	+7.205%	15	62	-98.600%
2025-01-27	64.3500	64.3500	60.6500	60.6500	-18.041%	3	73	-98.500%
2025-01-22	76.0000	76.0000	74.0000	74.0000	+1.704%	2	73	-98.770%
2025-01-21	72.7600	72.7600	72.7600	72.7600	-14.561%	1	69	-98.749%
2025-01-17	81.7500	85.1600	81.7500	85.1600	+17.511%	4	69	-98.931%
2025-01-16	72.7000	72.7000	72.1500	72.4700	-9.559%	3	69	-98.744%
2025-01-15	80.1300	80.1300	80.1300	80.1300	+26.949%	1	66	-98.864%
2025-01-13	63.1200	63.1200	63.1200	63.1200	-4.436%	1	65	-98.558%
2025-01-10	65.3500	66.0500	65.3500	66.0500	+1.071%	4	64	-98.622%
2025-01-08	67.3500	67.3500	65.3500	65.3500	+0.802%	3	59	-98.607%
2025-01-07	73.1500	73.1500	64.8300	64.8300	-11.507%	4	59	-98.596%
2025-01-06	74.0800	74.0800	72.9800	73.2600	+10.631%	4	55	-98.758%
2025-01-03	63.0000	66.2200	63.0000	66.2200	+13.976%	6	53	-98.626%
2025-01-02	58.0000	62.9900	57.8500	58.1000	-26.232%	12	54	-98.434%
2024-12-31	78.7600	78.7600	78.7600	78.7600	+3.632%	1	49	-98.845%
2024-12-30	76.8000	76.9500	76.0000	76.0000	-8.434%	4	49	-98.803%
2024-12-27	85.3100	85.3100	83.0000	83.0000	-13.632%	36	48	-98.904%
2024-12-26	98.0000	98.0000	96.1000	96.1000	+0.334%	17	40	-99.053%
2024-12-24	94.5000	95.7800	93.6200	95.7800	+14.844%	8	22	-99.050%
2024-12-23	80.0000	83.4000	80.0000	83.4000	-5.975%	5	22	-98.909%
2024-12-20	90.3000	90.3000	88.7000	88.7000	+1.534%	5	20	-98.974%
2024-12-19	89.1500	89.1500	81.5500	87.3600	-13.299%	7	19	-98.958%
2024-12-16	91.0000	101.1600	91.0000	100.7600	+19.102%	7	8	-99.097%
2024-12-13	81.9900	84.6000	81.9900	84.6000	+4.085%	14	8	-98.924%
2024-12-12	80.1000	81.2800	80.1000	81.2800	+1.537%	2	7	-98.880%
2024-12-11	80.0500	80.0500	80.0500	80.0500	+6.733%	4	6	-98.863%
2024-12-10	73.1300	75.0000	71.8500	75.0000	0.000%	4	2	-98.787%