Dark

TSLA20270115C760
TSLA Jan 15 2027 760.00 Call (TSLA270115C00760000)
option OPRA

EOD

Sep 21, 2026

0.9100-2.151%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9400	0.9400	0.8700	0.9100	-2.151%	3	982	0.000%
2026-09-17	0.9500	0.9500	0.9100	0.9300	+3.333%	90	981	-2.151%
2026-09-16	0.8500	0.9000	0.8500	0.9000	-14.286%	21	961	+1.111%
2026-09-11	1.0500	1.0500	1.0500	1.0500	-13.223%	10	960	-13.333%
2026-09-08	1.2000	1.2200	1.2000	1.2100	+10.000%	71	951	-24.793%
2026-09-04	1.0800	1.1000	1.0800	1.1000	-39.891%	11	977	-17.273%
2026-09-03	1.6100	1.8300	1.6100	1.8300	+41.860%	34	977	-50.273%
2026-09-02	1.2800	1.3000	1.1900	1.2900	-5.147%	16	1,002	-29.457%
2026-09-01	1.3600	1.3600	1.3600	1.3600	+22.523%	1	1,001	-33.088%
2026-08-28	1.0700	1.1100	1.0600	1.1100	-11.905%	10	1,000	-18.018%
2026-08-27	1.2600	1.2600	1.2600	1.2600	-27.586%	28	1,001	-27.778%
2026-08-21	1.7400	1.7400	1.7400	1.7400	+20.000%	10	999	-47.701%
2026-08-20	1.4500	1.4500	1.4500	1.4500	+5.839%	1	1,009	-37.241%
2026-08-17	1.3700	1.3700	1.3700	1.3700	-21.264%	1	1,010	-33.577%
2026-08-11	1.7400	1.7400	1.7400	1.7400	+6.098%	1	1,010	-47.701%
2026-08-04	1.6400	1.6400	1.6400	1.6400	+10.067%	1	1,010	-44.512%
2026-08-03	1.4900	1.4900	1.4900	1.4900	+11.194%	4	1,009	-38.926%
2026-07-31	1.2000	1.3400	1.2000	1.3400	+21.818%	2	1,009	-32.090%
2026-07-28	1.1000	1.1000	1.1000	1.1000	-6.780%	10	1,009	-17.273%
2026-07-27	1.1800	1.1800	1.1800	1.1800	-17.483%	90	999	-22.881%
2026-07-24	1.5400	1.5400	1.4300	1.4300	-13.333%	2	1,089	-36.364%
2026-07-23	1.7700	2.0500	1.5900	1.6500	-45.902%	104	1,088	-44.848%
2026-07-22	3.1500	3.1500	3.0500	3.0500	-1.613%	23	1,002	-70.164%
2026-07-21	2.9200	3.3100	2.9200	3.1000	+10.320%	78	1,017	-70.645%
2026-07-20	3.1000	3.1500	2.8000	2.8100	-12.188%	93	1,025	-67.616%
2026-07-17	3.2500	3.3500	3.1500	3.2000	-12.329%	168	1,015	-71.563%
2026-07-16	4.0500	4.0500	3.6000	3.6500	-17.045%	51	1,046	-75.068%
2026-07-15	4.9000	4.9000	4.2500	4.4000	-4.348%	48	1,047	-79.318%
2026-07-14	4.5000	4.6000	4.5000	4.6000	+6.977%	60	1,044	-80.217%
2026-07-13	4.4500	4.5800	4.2900	4.3000	-22.523%	58	1,054	-78.837%
2026-07-10	5.5300	5.5500	5.4900	5.5500	+16.352%	47	1,031	-83.604%
2026-07-08	4.6900	4.7700	4.5800	4.7700	-21.026%	81	1,038	-80.922%
2026-07-07	6.3800	6.3800	5.9300	6.0400	-4.127%	84	1,035	-84.934%
2026-07-06	6.4800	6.4800	6.3000	6.3000	+29.897%	2	1,046	-85.556%
2026-07-02	5.1500	5.2300	4.8500	4.8500	-32.263%	42	1,046	-81.237%
2026-06-30	6.2000	7.2000	6.2000	7.1600	+10.154%	15	1,046	-87.291%
2026-06-29	4.6000	6.5000	4.6000	6.5000	+46.067%	44	1,049	-86.000%
2026-06-26	3.7500	4.8300	3.7500	4.4500	+15.584%	147	1,047	-79.551%
2026-06-25	4.1500	4.3000	3.8000	3.8500	-9.412%	38	1,068	-76.364%
2026-06-24	4.4500	4.5500	4.1500	4.2500	-6.593%	41	1,091	-78.588%
2026-06-23	5.4700	5.4700	4.5500	4.5500	-30.534%	135	1,086	-80.000%
2026-06-22	5.9500	6.9500	5.9500	6.5500	+6.504%	98	1,032	-86.107%
2026-06-18	6.1400	6.1500	5.8500	6.1500	-6.818%	50	1,021	-85.203%
2026-06-17	6.7000	6.7000	6.3000	6.6000	-6.383%	9	1,021	-86.212%
2026-06-16	7.6000	7.6000	7.0000	7.0500	-14.752%	41	1,021	-87.092%
2026-06-12	8.3700	8.3700	7.7500	8.2700	+11.007%	38	995	-88.996%
2026-06-11	6.9100	7.4500	6.9100	7.4500	+14.615%	9	995	-87.785%
2026-06-10	7.2500	7.2500	6.5000	6.5000	-20.732%	8	995	-86.000%
2026-06-09	8.2000	8.2000	8.2000	8.2000	-4.094%	31	987	-88.902%
2026-06-08	8.5100	8.5500	8.5100	8.5500	+9.756%	13	987	-89.357%
2026-06-05	10.7000	10.7000	7.7900	7.7900	-22.871%	20	994	-88.318%
2026-06-04	10.2000	10.3000	10.1000	10.1000	-1.942%	51	997	-90.990%
2026-06-03	11.7900	11.8200	10.3000	10.3000	-0.962%	132	1,011	-91.165%
2026-06-02	10.6300	10.9600	10.4000	10.4000	0.000%	128	1,023	-91.250%
2026-06-01	10.7000	10.7000	10.1600	10.4000	-12.014%	13	1,005	-91.250%
2026-05-29	11.7800	11.8200	11.7800	11.8200	-12.444%	2	1,002	-92.301%
2026-05-28	13.5000	13.5000	13.5000	13.5000	-5.462%	1	1,003	-93.259%
2026-05-27	14.3000	14.3000	14.2800	14.2800	+17.725%	48	1,003	-93.627%
2026-05-26	11.8000	12.1300	11.5000	12.1300	+6.217%	44	1,037	-92.498%
2026-05-22	10.6000	11.4200	10.6000	11.4200	+8.246%	8	1,041	-92.032%
2026-05-21	11.4000	11.4000	10.2000	10.5500	+1.442%	78	1,039	-91.374%
2026-05-20	9.5000	10.4000	9.5000	10.4000	+12.432%	16	1,039	-91.250%
2026-05-19	9.1000	9.2500	8.9000	9.2500	-6.091%	14	1,073	-90.162%
2026-05-18	11.1000	11.1000	9.8500	9.8500	-20.565%	25	1,073	-90.761%
2026-05-15	13.4500	13.4500	12.1500	12.4000	-17.057%	25	1,073	-92.661%
2026-05-14	15.7300	17.1500	14.9500	14.9500	-5.678%	32	1,040	-93.913%
2026-05-13	14.4500	18.1000	13.8000	15.8500	+23.828%	32	1,042	-94.259%
2026-05-12	14.6500	14.6500	12.3500	12.8000	-19.850%	50	1,042	-92.891%
2026-05-11	10.8900	16.0000	10.6000	15.9700	+35.799%	18	1,042	-94.302%
2026-05-08	10.9000	11.7600	10.9000	11.7600	+28.525%	4	1,009	-92.262%
2026-05-07	8.3000	9.2500	8.3000	9.1500	+15.094%	41	1,009	-90.055%
2026-05-06	6.7000	8.0700	6.7000	7.9500	+8.311%	26	998	-88.553%
2026-05-05	7.6500	7.6500	7.3400	7.3400	-0.136%	18	998	-87.602%
2026-05-04	7.3500	7.3500	7.3500	7.3500	-3.289%	5	1,000	-87.619%
2026-05-01	6.4000	7.6500	6.3500	7.6000	+21.600%	40	981	-88.026%
2026-04-30	5.8000	6.2500	5.8000	6.2500	+16.822%	64	981	-85.440%
2026-04-29	5.8500	5.8500	5.3500	5.3500	-10.833%	13	1,035	-82.991%
2026-04-28	6.1000	6.4000	6.0000	6.0000	-4.762%	64	1,029	-84.833%
2026-04-27	5.4000	6.4500	5.4000	6.3000	+7.692%	47	1,006	-85.556%
2026-04-24	5.8500	6.5000	5.8500	5.8500	-0.847%	67	1,017	-84.444%
2026-04-23	6.2500	6.6000	5.9000	5.9000	-25.127%	30	1,014	-84.576%
2026-04-22	8.0000	8.0000	7.8000	7.8800	-1.500%	105	989	-88.452%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-3.030%	3	1,013	-88.625%
2026-04-20	8.9500	9.1500	8.2500	8.2500	-12.234%	54	1,010	-88.970%
2026-04-17	8.8500	10.4700	8.7000	9.4000	+12.575%	92	964	-90.319%
2026-04-16	8.3000	8.3500	8.1500	8.3500	+54.630%	31	962	-89.102%
2026-04-15	5.4000	5.4000	5.4000	5.4000	+35.338%	1	947	-83.148%
2026-04-07	3.6300	3.9900	3.6300	3.9900	-8.276%	160	946	-77.193%
2026-04-06	4.5300	4.5300	4.3500	4.3500	-8.034%	2	899	-79.080%
2026-04-02	5.0500	5.1000	4.7300	4.7300	-18.307%	12	905	-80.761%
2026-04-01	5.6500	5.7900	5.6500	5.7900	+12.427%	29	905	-84.283%
2026-03-31	4.8500	5.1500	4.7800	5.1500	+7.292%	7	905	-82.330%
2026-03-30	5.1500	5.1500	4.8000	4.8000	-9.605%	3	902	-81.042%
2026-03-27	5.3200	5.3200	5.3100	5.3100	-9.540%	4	901	-82.863%
2026-03-26	6.4500	6.4500	5.8700	5.8700	-16.262%	2	905	-84.497%
2026-03-25	7.5000	7.6500	7.0000	7.0100	+5.414%	9	905	-87.019%
2026-03-24	6.6500	6.6500	6.6500	6.6500	-8.528%	2	900	-86.316%
2026-03-23	7.2700	7.2700	7.2700	7.2700	+20.364%	1	899	-87.483%
2026-03-20	6.5500	6.5800	6.0400	6.0400	-14.930%	7	900	-84.934%
2026-03-19	7.1000	7.1000	7.0500	7.1000	-19.318%	17	902	-87.183%
2026-03-18	9.4600	9.4600	8.8000	8.8000	-8.524%	14	902	-89.659%
2026-03-17	10.2300	10.5000	9.6200	9.6200	-12.545%	21	903	-90.541%
2026-03-16	11.0000	11.0000	11.0000	11.0000	-5.983%	2	902	-91.727%
2026-03-12	11.7000	11.7000	11.7000	11.7000	-7.510%	1	900	-92.222%
2026-03-11	12.6500	12.6500	12.6500	12.6500	+9.524%	1	900	-92.806%
2026-03-10	12.1700	12.1700	11.5500	11.5500	+4.336%	8	899	-92.121%
2026-03-09	11.0700	11.0700	11.0700	11.0700	-2.895%	2	902	-91.780%
2026-03-03	12.7600	12.9900	11.4000	11.4000	-16.484%	37	905	-92.018%
2026-03-02	13.5000	13.6500	13.3500	13.6500	+7.059%	10	912	-93.333%
2026-02-27	13.6000	13.6000	12.7500	12.7500	-21.345%	6	913	-92.863%
2026-02-25	16.2000	16.2100	16.2000	16.2100	+14.155%	4	921	-94.386%
2026-02-24	13.8000	14.2000	13.7300	14.2000	+13.691%	5	921	-93.592%
2026-02-23	12.5200	12.5500	12.2500	12.4900	-19.263%	29	920	-92.714%
2026-02-20	15.1000	15.4700	15.1000	15.4700	-0.194%	9	911	-94.118%
2026-02-19	15.4700	16.2500	15.4000	15.5000	-9.357%	7	910	-94.129%
2026-02-17	16.1500	17.1000	16.0100	17.1000	-11.169%	8	912	-94.678%
2026-02-13	19.0000	19.2500	19.0000	19.2500	-9.920%	8	912	-95.273%
2026-02-12	22.7100	22.7100	21.3700	21.3700	-4.127%	14	912	-95.742%
2026-02-11	21.5700	22.2900	21.5700	22.2900	+17.008%	3	925	-95.917%
2026-02-09	19.0500	19.1000	19.0500	19.0500	+6.425%	9	928	-95.223%
2026-02-06	18.0000	18.3000	17.9000	17.9000	+12.579%	23	928	-94.916%
2026-02-05	15.1500	15.9000	15.1500	15.9000	-10.423%	8	947	-94.277%
2026-02-04	16.7500	17.7500	16.7500	17.7500	-9.114%	4	943	-94.873%
2026-02-03	20.1500	21.4800	19.4400	19.5300	-9.500%	5	940	-95.341%
2026-02-02	20.4000	21.5800	20.0200	21.5800	-12.984%	17	938	-95.783%
2026-01-30	26.1800	26.1800	24.3500	24.8000	+26.725%	227	948	-96.331%
2026-01-29	20.2500	20.3000	19.5500	19.5700	-22.094%	6	722	-95.350%
2026-01-28	25.1200	25.1200	25.1200	25.1200	-1.413%	2	724	-96.377%
2026-01-27	25.4800	25.4800	25.4800	25.4800	-1.431%	1	722	-96.429%
2026-01-26	26.4800	26.8100	25.8500	25.8500	-11.925%	4	722	-96.480%
2026-01-23	29.3500	29.3500	29.3500	29.3500	+36.195%	1	723	-96.899%
2026-01-21	21.5500	21.5500	21.5500	21.5500	+0.233%	1	723	-95.777%
2026-01-20	22.4500	22.5600	21.2500	21.5000	-19.173%	13	723	-95.767%
2026-01-16	26.6000	26.6000	26.6000	26.6000	-4.006%	1	730	-96.579%
2026-01-14	29.1000	29.1000	27.7100	27.7100	-10.555%	46	730	-96.716%
2026-01-13	30.9800	30.9800	30.9800	30.9800	-2.579%	1	753	-97.063%
2026-01-12	30.0500	31.8000	30.0500	31.8000	+2.581%	7	754	-97.138%
2026-01-09	29.0800	31.0000	29.0800	31.0000	+11.071%	4	750	-97.065%
2026-01-08	27.9100	27.9100	27.9100	27.9100	-7.583%	1	747	-96.740%
2026-01-07	31.7500	31.7500	30.2000	30.2000	0.000%	4	748	-96.987%
2026-01-06	31.6000	31.6000	29.4400	30.2000	-16.919%	12	749	-96.987%
2026-01-05	35.1500	36.8500	35.1500	36.3500	+13.417%	56	752	-97.497%
2026-01-02	34.1000	34.1000	32.0500	32.0500	-11.708%	51	750	-97.161%
2025-12-31	37.2500	37.2500	36.1500	36.3000	-6.323%	52	698	-97.493%
2025-12-30	39.2800	39.2800	38.7500	38.7500	-6.061%	2	698	-97.652%
2025-12-29	41.2500	41.2500	41.2500	41.2500	-9.639%	1	700	-97.794%
2025-12-26	45.6500	45.6500	45.6500	45.6500	-7.310%	1	700	-98.007%
2025-12-23	51.7500	51.7500	49.2500	49.2500	-8.236%	8	700	-98.152%
2025-12-22	54.6800	55.0200	53.6700	53.6700	+5.816%	5	696	-98.304%
2025-12-19	50.3500	50.7200	50.3500	50.7200	-4.572%	5	693	-98.206%
2025-12-18	53.8000	53.8000	51.9500	53.1500	+3.707%	13	691	-98.288%
2025-12-17	50.5500	51.4000	50.5500	51.2500	-8.400%	28	702	-98.224%
2025-12-16	54.9000	55.9500	54.9000	55.9500	+11.343%	2	711	-98.374%
2025-12-15	52.2500	52.2500	50.2100	50.2500	+12.291%	12	712	-98.189%
2025-12-12	44.7500	44.7500	44.7500	44.7500	+11.513%	22	710	-97.966%
2025-12-11	41.0500	41.0500	38.6000	40.1300	-6.522%	7	688	-97.732%
2025-12-10	39.5500	42.9300	39.2500	42.9300	-1.740%	70	687	-97.880%
2025-12-05	43.6900	43.6900	43.6900	43.6900	+3.042%	1	677	-97.917%
2025-12-04	42.0000	42.4000	42.0000	42.4000	+11.726%	3	678	-97.854%
2025-11-28	39.2000	39.2000	36.9500	37.9500	+2.957%	5	675	-97.602%
2025-11-26	36.8600	36.8600	36.8600	36.8600	+1.767%	1	674	-97.531%
2025-11-25	34.4500	36.2200	34.4500	36.2200	+19.736%	13	674	-97.488%
2025-11-21	30.2500	30.2500	30.2500	30.2500	-12.598%	1	666	-96.992%
2025-11-20	39.2000	40.4500	34.6100	34.6100	+2.336%	9	666	-97.371%
2025-11-19	33.5000	33.9000	33.5000	33.8200	-0.879%	17	664	-97.309%
2025-11-18	34.1200	34.1200	34.1200	34.1200	-2.151%	1	648	-97.333%
2025-11-17	34.8600	38.8100	34.8600	34.8700	-2.571%	3	648	-97.390%
2025-11-14	31.7000	35.7900	31.7000	35.7900	+7.607%	3	649	-97.457%
2025-11-13	34.9500	35.0500	33.2600	33.2600	-21.204%	9	648	-97.264%
2025-11-12	42.2100	42.2100	42.2100	42.2100	-5.465%	1	656	-97.844%
2025-11-11	47.9500	47.9500	44.6500	44.6500	-9.524%	6	651	-97.962%
2025-11-10	46.9500	49.9000	46.9500	49.3500	+6.243%	24	651	-98.156%
2025-11-07	45.0000	46.5500	45.0000	46.4500	-18.651%	15	632	-98.041%
2025-11-06	57.1000	57.1000	57.1000	57.1000	+6.431%	15	632	-98.406%
2025-11-05	53.6500	53.6500	53.6500	53.6500	-3.194%	1	633	-98.304%
2025-11-04	55.4200	55.4200	55.4200	55.4200	-5.184%	1	633	-98.358%
2025-11-03	58.4500	58.4500	58.4500	58.4500	+11.546%	1	634	-98.443%
2025-10-31	52.4000	52.4000	52.4000	52.4000	+11.608%	1	634	-98.263%
2025-10-30	47.2300	47.2300	46.9500	46.9500	-7.633%	2	635	-98.062%
2025-10-29	50.8300	50.8300	50.8300	50.8300	-0.528%	1	634	-98.210%
2025-10-27	51.1000	51.1000	51.1000	51.1000	+19.812%	5	633	-98.219%
2025-10-23	36.9000	42.6500	36.9000	42.6500	-2.958%	38	633	-97.866%
2025-10-22	43.9500	43.9500	43.9500	43.9500	-9.100%	25	632	-97.929%
2025-10-21	48.3500	48.3500	48.3500	48.3500	-1.728%	15	632	-98.118%
2025-10-20	50.0000	50.0000	48.2500	49.2000	+5.920%	43	647	-98.150%
2025-10-17	46.4800	46.4800	46.4500	46.4500	+2.088%	10	689	-98.041%
2025-10-16	45.5000	45.5000	45.5000	45.5000	+2.709%	1	694	-98.000%
2025-10-15	44.4000	44.4000	44.3000	44.3000	+1.257%	5	695	-97.946%
2025-10-14	41.2500	43.7500	41.2500	43.7500	+5.168%	7	698	-97.920%
2025-10-13	41.6000	41.6000	41.6000	41.6000	+5.183%	1	694	-97.813%
2025-10-10	48.1300	48.1300	39.4500	39.5500	-14.208%	113	694	-97.699%
2025-10-09	46.0400	46.1000	46.0400	46.1000	-1.285%	47	628	-98.026%
2025-10-08	46.7000	46.7000	46.7000	46.7000	-8.071%	19	645	-98.051%
2025-10-06	50.8000	50.8000	50.8000	50.8000	+12.764%	10	646	-98.209%
2025-10-03	45.0500	45.0500	45.0500	45.0500	-11.908%	1	646	-97.980%
2025-10-02	51.1400	51.1900	51.1400	51.1400	-3.107%	40	646	-98.221%
2025-09-30	50.2000	52.7800	49.3500	52.7800	+11.116%	66	609	-98.276%
2025-09-26	47.5000	47.5000	47.5000	47.5000	+0.742%	15	572	-98.084%
2025-09-25	48.1500	48.9200	47.0000	47.1500	-9.135%	73	557	-98.070%
2025-09-24	49.9900	51.8900	49.9900	51.8900	+4.176%	13	536	-98.246%
2025-09-23	49.8100	49.8100	49.8100	49.8100	-1.891%	6	525	-98.173%
2025-09-22	55.0600	55.0600	50.7700	50.7700	+5.771%	4	528	-98.208%
2025-09-19	48.0000	48.0000	48.0000	48.0000	+1.868%	5	526	-98.104%
2025-09-18	47.1200	47.1200	47.1200	47.1200	-5.760%	5	526	-98.069%
2025-09-17	50.0000	50.0000	50.0000	50.0000	+5.463%	1	526	-98.180%
2025-09-16	47.4100	47.4100	47.4100	47.4100	+3.855%	1	526	-98.081%
2025-09-15	47.4000	47.4000	45.6500	45.6500	+14.497%	26	526	-98.007%
2025-09-12	35.6000	39.8700	35.6000	39.8700	+35.890%	12	527	-97.718%
2025-09-11	29.3400	29.3400	29.3400	29.3400	+33.364%	1	525	-96.898%
2025-09-04	22.0000	22.0000	22.0000	22.0000	-19.620%	1	525	-95.864%
2025-08-27	27.5000	27.5000	27.3500	27.3700	+14.519%	80	525	-96.675%
2025-08-22	23.9000	23.9000	23.9000	23.9000	+22.313%	1	490	-96.192%
2025-08-20	19.5400	19.5400	19.5400	19.5400	-11.584%	4	489	-95.343%
2025-08-19	22.1000	22.1000	22.1000	22.1000	-17.691%	18	493	-95.882%
2025-08-13	26.8500	26.8500	26.8500	26.8500	+2.481%	1	511	-96.611%
2025-08-12	25.5000	26.2000	25.5000	26.2000	-3.606%	23	511	-96.527%
2025-08-11	27.5500	27.5500	27.1700	27.1800	+12.082%	88	511	-96.652%
2025-08-08	22.3800	24.2500	22.3800	24.2500	+21.798%	17	550	-96.247%
2025-08-07	19.9000	19.9100	19.9000	19.9100	+4.514%	2	567	-95.429%
2025-08-06	18.0100	19.0500	18.0100	19.0500	+10.435%	5	567	-95.223%
2025-08-01	17.8000	17.8000	17.2500	17.2500	-12.658%	2	567	-94.725%
2025-07-30	20.5000	20.5000	19.6500	19.7500	+13.506%	4	567	-95.392%
2025-07-24	18.6000	18.6000	17.4000	17.4000	-34.783%	4	569	-94.770%
2025-07-23	26.6800	26.6800	26.6800	26.6800	+2.261%	1	566	-96.589%
2025-07-22	25.0100	26.0900	25.0100	26.0900	+0.850%	8	565	-96.512%
2025-07-18	25.8700	25.8700	25.8700	25.8700	+5.506%	1	559	-96.482%
2025-07-17	25.1300	25.1300	24.5200	24.5200	-1.920%	2	560	-96.289%
2025-07-16	24.7000	25.0000	24.7000	25.0000	+9.075%	10	560	-96.360%
2025-07-15	23.0000	23.0000	22.9200	22.9200	+17.841%	2	561	-96.030%
2025-07-07	19.4500	19.4500	19.4500	19.4500	-13.747%	2	561	-95.321%
2025-07-01	22.5500	22.5500	22.5500	22.5500	-17.701%	5	559	-95.965%
2025-06-30	27.4000	27.4000	27.4000	27.4000	-9.720%	1	554	-96.679%
2025-06-26	30.6000	31.6600	30.1500	30.3500	-0.361%	10	554	-97.002%
2025-06-25	35.4300	35.4300	30.4600	30.4600	-14.916%	12	557	-97.012%
2025-06-24	35.8000	35.8000	35.8000	35.8000	-14.149%	1	555	-97.458%
2025-06-23	40.7500	41.7000	40.7500	41.7000	+29.302%	3	556	-97.818%
2025-06-20	32.2500	32.2500	32.2500	32.2500	-0.155%	4	558	-97.178%
2025-06-18	32.2700	32.3000	32.2700	32.3000	+3.129%	2	557	-97.183%
2025-06-17	31.5200	31.5200	31.3200	31.3200	-11.650%	2	557	-97.095%
2025-06-13	34.5000	35.4500	34.5000	35.4500	+0.853%	4	558	-97.433%
2025-06-10	33.4000	35.1500	33.4000	35.1500	+35.453%	37	558	-97.411%
2025-06-09	25.9500	25.9500	25.9500	25.9500	+3.634%	21	594	-96.493%
2025-06-05	28.5700	28.5700	25.0400	25.0400	-30.560%	4	609	-96.366%
2025-06-04	36.0000	36.0600	36.0000	36.0600	-5.849%	11	613	-97.476%
2025-06-02	38.3000	38.3000	38.3000	38.3000	-14.126%	2	613	-97.624%
2025-05-29	44.6200	44.6200	44.6000	44.6000	-6.401%	6	612	-97.960%
2025-05-27	47.6500	47.6500	47.6500	47.6500	+23.446%	1	612	-98.090%
2025-05-23	38.6000	38.6000	38.6000	38.6000	-2.476%	2	611	-97.642%
2025-05-22	37.5000	39.5800	37.5000	39.5800	+3.477%	4	611	-97.701%
2025-05-21	38.2500	38.2500	38.2500	38.2500	-2.423%	4	610	-97.621%
2025-05-15	39.2000	39.2000	39.2000	39.2000	-1.853%	5	610	-97.679%
2025-05-14	40.0100	40.0100	39.9400	39.9400	+5.271%	2	610	-97.722%
2025-05-13	37.5000	37.9400	37.5000	37.9400	+54.857%	12	609	-97.601%
2025-05-02	24.5000	24.5000	24.5000	24.5000	+16.945%	18	610	-96.286%
2025-04-30	20.8500	20.9500	20.8500	20.9500	-1.782%	2	612	-95.656%
2025-04-28	21.3300	21.3300	21.3300	21.3300	-6.035%	11	611	-95.734%
2025-04-25	21.3000	23.0000	21.3000	22.7000	+74.615%	170	600	-95.991%
2025-04-22	13.0000	13.0000	13.0000	13.0000	+15.044%	1	620	-93.000%
2025-04-21	11.4200	11.4200	11.3000	11.3000	-24.313%	11	621	-91.947%
2025-04-16	14.9300	14.9300	14.9300	14.9300	-8.963%	10	611	-93.905%
2025-04-14	16.0000	16.4000	16.0000	16.4000	-1.205%	2	601	-94.451%
2025-04-11	16.6000	16.6000	16.6000	16.6000	+13.311%	2	603	-94.518%
2025-04-08	16.8500	16.8500	14.6500	14.6500	-3.871%	4	603	-93.788%
2025-04-07	16.0000	17.6500	15.1900	15.2400	-15.333%	25	605	-94.029%
2025-04-04	17.8100	18.3700	17.8100	18.0000	-25.000%	16	590	-94.944%
2025-04-03	22.8800	24.0000	22.8800	24.0000	+11.317%	14	586	-96.208%
2025-04-02	21.0000	21.6200	21.0000	21.5600	-12.642%	41	558	-95.779%
2025-04-01	24.6800	24.6800	24.6800	24.6800	+16.251%	1	558	-96.313%
2025-03-31	20.2300	21.2300	20.2300	21.2300	-8.884%	12	559	-95.714%
2025-03-28	23.3000	23.3000	23.3000	23.3000	-8.627%	4	550	-96.094%
2025-03-27	30.6700	30.6700	25.5000	25.5000	-8.306%	6	550	-96.431%
2025-03-25	25.8500	27.8100	25.8500	27.8100	+10.577%	6	550	-96.728%
2025-03-24	21.6500	25.1500	21.6500	25.1500	+43.714%	24	550	-96.382%
2025-03-21	16.9000	17.5000	16.9000	17.5000	+5.804%	6	568	-94.800%
2025-03-20	16.5400	16.5400	16.5400	16.5400	+5.552%	27	567	-94.498%
2025-03-19	15.6700	15.6700	15.6700	15.6700	+4.467%	3	567	-94.193%
2025-03-18	15.3900	15.8700	15.0000	15.0000	-11.765%	94	570	-93.933%
2025-03-17	17.0000	17.0000	17.0000	17.0000	-15.339%	2	482	-94.647%
2025-03-14	20.0800	20.0800	20.0800	20.0800	+4.095%	10	480	-95.468%
2025-03-13	18.8500	19.2900	18.8500	19.2900	-4.647%	3	485	-95.283%
2025-03-12	20.2300	20.2300	20.2300	20.2300	+26.201%	10	495	-95.502%
2025-03-10	18.5000	18.5000	16.0300	16.0300	-27.136%	14	495	-94.323%
2025-03-06	22.0000	22.0000	22.0000	22.0000	-9.091%	5	496	-95.864%
2025-03-05	24.2000	24.2000	24.2000	24.2000	-5.098%	2	491	-96.240%
2025-03-04	26.0700	26.0700	25.5000	25.5000	-28.771%	7	491	-96.431%
2025-02-24	35.8000	35.8000	35.8000	35.8000	-19.821%	1	496	-97.458%
2025-02-18	44.6500	44.6500	44.6500	44.6500	-3.145%	1	496	-97.962%
2025-02-14	46.0000	46.1000	46.0000	46.1000	+1.185%	40	515	-98.026%
2025-02-13	43.8800	45.5600	43.8800	45.5600	+22.079%	2	517	-98.003%
2025-02-11	42.7000	42.7000	37.3200	37.3200	-16.510%	17	517	-97.562%
2025-02-10	47.6500	47.6500	44.7000	44.7000	-7.165%	3	522	-97.964%
2025-02-07	53.7500	53.7500	48.1500	48.1500	-5.366%	36	523	-98.110%
2025-02-06	50.6500	50.8800	50.6000	50.8800	-11.359%	7	523	-98.211%
2025-02-04	58.0200	58.0200	57.4000	57.4000	-5.902%	10	518	-98.415%
2025-02-03	61.0000	61.0000	61.0000	61.0000	-16.837%	2	527	-98.508%
2025-01-31	73.3500	73.3500	73.3500	73.3500	+21.884%	118	529	-98.759%
2025-01-30	60.1000	60.1800	59.4000	60.1800	-1.101%	40	608	-98.488%
2025-01-29	61.8600	61.8600	60.8500	60.8500	-7.635%	10	608	-98.505%
2025-01-28	60.0000	65.9400	60.0000	65.8800	+5.408%	13	600	-98.619%
2025-01-27	65.7700	65.8700	62.5000	62.5000	-11.536%	17	593	-98.544%
2025-01-24	70.6500	70.6500	70.6500	70.6500	-1.943%	2	608	-98.712%
2025-01-23	71.6500	72.0500	71.6500	72.0500	-5.197%	14	607	-98.737%
2025-01-22	77.1200	77.1200	76.0000	76.0000	+2.288%	4	597	-98.803%
2025-01-21	74.3000	74.3000	74.3000	74.3000	-13.099%	2	589	-98.775%
2025-01-17	81.5000	85.5000	81.4600	85.5000	+14.244%	16	589	-98.936%
2025-01-16	74.8400	74.8400	74.8400	74.8400	-8.932%	4	589	-98.784%
2025-01-15	79.2700	82.1800	79.2700	82.1800	+12.885%	60	589	-98.893%
2025-01-14	70.0000	72.8000	70.0000	72.8000	+9.309%	17	530	-98.750%
2025-01-10	64.3300	66.6000	64.3300	66.6000	-3.965%	16	516	-98.634%
2025-01-07	68.7000	69.3500	68.7000	69.3500	-4.739%	2	513	-98.688%
2025-01-06	79.8000	79.8000	72.8000	72.8000	+0.957%	26	514	-98.750%
2025-01-03	62.8500	72.1100	62.8500	72.1100	+22.324%	16	515	-98.738%
2025-01-02	64.0700	64.1500	58.9500	58.9500	-17.725%	9	515	-98.456%
2024-12-31	73.0000	73.0000	71.6500	71.6500	-8.458%	2	523	-98.730%
2024-12-30	80.2400	80.2400	77.8000	78.2700	-9.294%	5	523	-98.837%
2024-12-27	88.0200	88.0200	86.2900	86.2900	-12.573%	4	526	-98.945%
2024-12-26	98.7000	98.7000	98.7000	98.7000	-0.010%	1	525	-99.078%
2024-12-24	93.9000	98.7100	93.8500	98.7100	+18.216%	8	526	-99.078%
2024-12-23	83.5000	83.5000	83.5000	83.5000	-5.968%	18	526	-98.910%
2024-12-20	88.5800	88.8000	88.5800	88.8000	-0.616%	3	508	-98.975%
2024-12-19	96.4000	96.4000	82.3400	89.3500	-3.259%	65	509	-98.982%
2024-12-18	100.0000	113.1500	92.3600	92.3600	-17.756%	226	515	-99.015%
2024-12-17	114.4000	114.4000	105.2000	112.3000	+11.853%	207	585	-99.190%
2024-12-16	94.4500	104.1500	94.4500	100.4000	+16.717%	94	385	-99.094%
2024-12-13	82.7000	86.0200	82.7000	86.0200	+6.198%	8	299	-98.942%
2024-12-12	83.2000	85.2700	80.9000	81.0000	-4.582%	26	301	-98.877%
2024-12-11	82.4300	85.0000	82.4300	84.8900	+14.515%	14	318	-98.928%
2024-12-10	70.0000	76.3500	70.0000	74.1300	+9.256%	193	305	-98.772%
2024-12-09	69.2300	71.5900	61.3400	67.8500	0.000%	382	281	-98.659%