Dark

TSLA20270115C760
TSLA Jan 15 2027 760.00 Call (TSLA270115C00760000)
option OPRA

EOD

Jul 31, 2026

1.34+21.818%(+0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2000	1.3400	1.2000	1.3400	+21.818%	2	1,009	0.000%
2026-07-28	1.1000	1.1000	1.1000	1.1000	-6.780%	10	1,009	+21.818%
2026-07-27	1.1800	1.1800	1.1800	1.1800	-17.483%	90	999	+13.559%
2026-07-24	1.5400	1.5400	1.4300	1.4300	-13.333%	2	1,089	-6.294%
2026-07-23	1.7700	2.0500	1.5900	1.6500	-45.902%	104	1,088	-18.788%
2026-07-22	3.1500	3.1500	3.0500	3.0500	-1.613%	23	1,002	-56.066%
2026-07-21	2.9200	3.3100	2.9200	3.1000	+10.320%	78	1,017	-56.774%
2026-07-20	3.1000	3.1500	2.8000	2.8100	-12.188%	93	1,025	-52.313%
2026-07-17	3.2500	3.3500	3.1500	3.2000	-12.329%	168	1,015	-58.125%
2026-07-16	4.0500	4.0500	3.6000	3.6500	-17.045%	51	1,046	-63.288%
2026-07-15	4.9000	4.9000	4.2500	4.4000	-4.348%	48	1,047	-69.545%
2026-07-14	4.5000	4.6000	4.5000	4.6000	+6.977%	60	1,044	-70.870%
2026-07-13	4.4500	4.5800	4.2900	4.3000	-22.523%	58	1,054	-68.837%
2026-07-10	5.5300	5.5500	5.4900	5.5500	+16.352%	47	1,031	-75.856%
2026-07-08	4.6900	4.7700	4.5800	4.7700	-21.026%	81	1,038	-71.908%
2026-07-07	6.3800	6.3800	5.9300	6.0400	-4.127%	84	1,035	-77.815%
2026-07-06	6.4800	6.4800	6.3000	6.3000	+29.897%	2	1,046	-78.730%
2026-07-02	5.1500	5.2300	4.8500	4.8500	-32.263%	42	1,046	-72.371%
2026-06-30	6.2000	7.2000	6.2000	7.1600	+10.154%	15	1,046	-81.285%
2026-06-29	4.6000	6.5000	4.6000	6.5000	+46.067%	44	1,049	-79.385%
2026-06-26	3.7500	4.8300	3.7500	4.4500	+15.584%	147	1,047	-69.888%
2026-06-25	4.1500	4.3000	3.8000	3.8500	-9.412%	38	1,068	-65.195%
2026-06-24	4.4500	4.5500	4.1500	4.2500	-6.593%	41	1,091	-68.471%
2026-06-23	5.4700	5.4700	4.5500	4.5500	-30.534%	135	1,086	-70.549%
2026-06-22	5.9500	6.9500	5.9500	6.5500	+6.504%	98	1,032	-79.542%
2026-06-18	6.1400	6.1500	5.8500	6.1500	-6.818%	50	1,021	-78.211%
2026-06-17	6.7000	6.7000	6.3000	6.6000	-6.383%	9	1,021	-79.697%
2026-06-16	7.6000	7.6000	7.0000	7.0500	-14.752%	41	1,021	-80.993%
2026-06-12	8.3700	8.3700	7.7500	8.2700	+11.007%	38	995	-83.797%
2026-06-11	6.9100	7.4500	6.9100	7.4500	+14.615%	9	995	-82.013%
2026-06-10	7.2500	7.2500	6.5000	6.5000	-20.732%	8	995	-79.385%
2026-06-09	8.2000	8.2000	8.2000	8.2000	-4.094%	31	987	-83.659%
2026-06-08	8.5100	8.5500	8.5100	8.5500	+9.756%	13	987	-84.327%
2026-06-05	10.7000	10.7000	7.7900	7.7900	-22.871%	20	994	-82.798%
2026-06-04	10.2000	10.3000	10.1000	10.1000	-1.942%	51	997	-86.733%
2026-06-03	11.7900	11.8200	10.3000	10.3000	-0.962%	132	1,011	-86.990%
2026-06-02	10.6300	10.9600	10.4000	10.4000	0.000%	128	1,023	-87.115%
2026-06-01	10.7000	10.7000	10.1600	10.4000	-12.014%	13	1,005	-87.115%
2026-05-29	11.7800	11.8200	11.7800	11.8200	-12.444%	2	1,002	-88.663%
2026-05-28	13.5000	13.5000	13.5000	13.5000	-5.462%	1	1,003	-90.074%
2026-05-27	14.3000	14.3000	14.2800	14.2800	+17.725%	48	1,003	-90.616%
2026-05-26	11.8000	12.1300	11.5000	12.1300	+6.217%	44	1,037	-88.953%
2026-05-22	10.6000	11.4200	10.6000	11.4200	+8.246%	8	1,041	-88.266%
2026-05-21	11.4000	11.4000	10.2000	10.5500	+1.442%	78	1,039	-87.299%
2026-05-20	9.5000	10.4000	9.5000	10.4000	+12.432%	16	1,039	-87.115%
2026-05-19	9.1000	9.2500	8.9000	9.2500	-6.091%	14	1,073	-85.514%
2026-05-18	11.1000	11.1000	9.8500	9.8500	-20.565%	25	1,073	-86.396%
2026-05-15	13.4500	13.4500	12.1500	12.4000	-17.057%	25	1,073	-89.194%
2026-05-14	15.7300	17.1500	14.9500	14.9500	-5.678%	32	1,040	-91.037%
2026-05-13	14.4500	18.1000	13.8000	15.8500	+23.828%	32	1,042	-91.546%
2026-05-12	14.6500	14.6500	12.3500	12.8000	-19.850%	50	1,042	-89.531%
2026-05-11	10.8900	16.0000	10.6000	15.9700	+35.799%	18	1,042	-91.609%
2026-05-08	10.9000	11.7600	10.9000	11.7600	+28.525%	4	1,009	-88.605%
2026-05-07	8.3000	9.2500	8.3000	9.1500	+15.094%	41	1,009	-85.355%
2026-05-06	6.7000	8.0700	6.7000	7.9500	+8.311%	26	998	-83.145%
2026-05-05	7.6500	7.6500	7.3400	7.3400	-0.136%	18	998	-81.744%
2026-05-04	7.3500	7.3500	7.3500	7.3500	-3.289%	5	1,000	-81.769%
2026-05-01	6.4000	7.6500	6.3500	7.6000	+21.600%	40	981	-82.368%
2026-04-30	5.8000	6.2500	5.8000	6.2500	+16.822%	64	981	-78.560%
2026-04-29	5.8500	5.8500	5.3500	5.3500	-10.833%	13	1,035	-74.953%
2026-04-28	6.1000	6.4000	6.0000	6.0000	-4.762%	64	1,029	-77.667%
2026-04-27	5.4000	6.4500	5.4000	6.3000	+7.692%	47	1,006	-78.730%
2026-04-24	5.8500	6.5000	5.8500	5.8500	-0.847%	67	1,017	-77.094%
2026-04-23	6.2500	6.6000	5.9000	5.9000	-25.127%	30	1,014	-77.288%
2026-04-22	8.0000	8.0000	7.8000	7.8800	-1.500%	105	989	-82.995%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-3.030%	3	1,013	-83.250%
2026-04-20	8.9500	9.1500	8.2500	8.2500	-12.234%	54	1,010	-83.758%
2026-04-17	8.8500	10.4700	8.7000	9.4000	+12.575%	92	964	-85.745%
2026-04-16	8.3000	8.3500	8.1500	8.3500	+54.630%	31	962	-83.952%
2026-04-15	5.4000	5.4000	5.4000	5.4000	+35.338%	1	947	-75.185%
2026-04-07	3.6300	3.9900	3.6300	3.9900	-8.276%	160	946	-66.416%
2026-04-06	4.5300	4.5300	4.3500	4.3500	-8.034%	2	899	-69.195%
2026-04-02	5.0500	5.1000	4.7300	4.7300	-18.307%	12	905	-71.670%
2026-04-01	5.6500	5.7900	5.6500	5.7900	+12.427%	29	905	-76.857%
2026-03-31	4.8500	5.1500	4.7800	5.1500	+7.292%	7	905	-73.981%
2026-03-30	5.1500	5.1500	4.8000	4.8000	-9.605%	3	902	-72.083%
2026-03-27	5.3200	5.3200	5.3100	5.3100	-9.540%	4	901	-74.765%
2026-03-26	6.4500	6.4500	5.8700	5.8700	-16.262%	2	905	-77.172%
2026-03-25	7.5000	7.6500	7.0000	7.0100	+5.414%	9	905	-80.884%
2026-03-24	6.6500	6.6500	6.6500	6.6500	-8.528%	2	900	-79.850%
2026-03-23	7.2700	7.2700	7.2700	7.2700	+20.364%	1	899	-81.568%
2026-03-20	6.5500	6.5800	6.0400	6.0400	-14.930%	7	900	-77.815%
2026-03-19	7.1000	7.1000	7.0500	7.1000	-19.318%	17	902	-81.127%
2026-03-18	9.4600	9.4600	8.8000	8.8000	-8.524%	14	902	-84.773%
2026-03-17	10.2300	10.5000	9.6200	9.6200	-12.545%	21	903	-86.071%
2026-03-16	11.0000	11.0000	11.0000	11.0000	-5.983%	2	902	-87.818%
2026-03-12	11.7000	11.7000	11.7000	11.7000	-7.510%	1	900	-88.547%
2026-03-11	12.6500	12.6500	12.6500	12.6500	+9.524%	1	900	-89.407%
2026-03-10	12.1700	12.1700	11.5500	11.5500	+4.336%	8	899	-88.398%
2026-03-09	11.0700	11.0700	11.0700	11.0700	-2.895%	2	902	-87.895%
2026-03-03	12.7600	12.9900	11.4000	11.4000	-16.484%	37	905	-88.246%
2026-03-02	13.5000	13.6500	13.3500	13.6500	+7.059%	10	912	-90.183%
2026-02-27	13.6000	13.6000	12.7500	12.7500	-21.345%	6	913	-89.490%
2026-02-25	16.2000	16.2100	16.2000	16.2100	+14.155%	4	921	-91.733%
2026-02-24	13.8000	14.2000	13.7300	14.2000	+13.691%	5	921	-90.563%
2026-02-23	12.5200	12.5500	12.2500	12.4900	-19.263%	29	920	-89.271%
2026-02-20	15.1000	15.4700	15.1000	15.4700	-0.194%	9	911	-91.338%
2026-02-19	15.4700	16.2500	15.4000	15.5000	-9.357%	7	910	-91.355%
2026-02-17	16.1500	17.1000	16.0100	17.1000	-11.169%	8	912	-92.164%
2026-02-13	19.0000	19.2500	19.0000	19.2500	-9.920%	8	912	-93.039%
2026-02-12	22.7100	22.7100	21.3700	21.3700	-4.127%	14	912	-93.730%
2026-02-11	21.5700	22.2900	21.5700	22.2900	+17.008%	3	925	-93.988%
2026-02-09	19.0500	19.1000	19.0500	19.0500	+6.425%	9	928	-92.966%
2026-02-06	18.0000	18.3000	17.9000	17.9000	+12.579%	23	928	-92.514%
2026-02-05	15.1500	15.9000	15.1500	15.9000	-10.423%	8	947	-91.572%
2026-02-04	16.7500	17.7500	16.7500	17.7500	-9.114%	4	943	-92.451%
2026-02-03	20.1500	21.4800	19.4400	19.5300	-9.500%	5	940	-93.139%
2026-02-02	20.4000	21.5800	20.0200	21.5800	-12.984%	17	938	-93.791%
2026-01-30	26.1800	26.1800	24.3500	24.8000	+26.725%	227	948	-94.597%
2026-01-29	20.2500	20.3000	19.5500	19.5700	-22.094%	6	722	-93.153%
2026-01-28	25.1200	25.1200	25.1200	25.1200	-1.413%	2	724	-94.666%
2026-01-27	25.4800	25.4800	25.4800	25.4800	-1.431%	1	722	-94.741%
2026-01-26	26.4800	26.8100	25.8500	25.8500	-11.925%	4	722	-94.816%
2026-01-23	29.3500	29.3500	29.3500	29.3500	+36.195%	1	723	-95.434%
2026-01-21	21.5500	21.5500	21.5500	21.5500	+0.233%	1	723	-93.782%
2026-01-20	22.4500	22.5600	21.2500	21.5000	-19.173%	13	723	-93.767%
2026-01-16	26.6000	26.6000	26.6000	26.6000	-4.006%	1	730	-94.962%
2026-01-14	29.1000	29.1000	27.7100	27.7100	-10.555%	46	730	-95.164%
2026-01-13	30.9800	30.9800	30.9800	30.9800	-2.579%	1	753	-95.675%
2026-01-12	30.0500	31.8000	30.0500	31.8000	+2.581%	7	754	-95.786%
2026-01-09	29.0800	31.0000	29.0800	31.0000	+11.071%	4	750	-95.677%
2026-01-08	27.9100	27.9100	27.9100	27.9100	-7.583%	1	747	-95.199%
2026-01-07	31.7500	31.7500	30.2000	30.2000	0.000%	4	748	-95.563%
2026-01-06	31.6000	31.6000	29.4400	30.2000	-16.919%	12	749	-95.563%
2026-01-05	35.1500	36.8500	35.1500	36.3500	+13.417%	56	752	-96.314%
2026-01-02	34.1000	34.1000	32.0500	32.0500	-11.708%	51	750	-95.819%
2025-12-31	37.2500	37.2500	36.1500	36.3000	-6.323%	52	698	-96.309%
2025-12-30	39.2800	39.2800	38.7500	38.7500	-6.061%	2	698	-96.542%
2025-12-29	41.2500	41.2500	41.2500	41.2500	-9.639%	1	700	-96.752%
2025-12-26	45.6500	45.6500	45.6500	45.6500	-7.310%	1	700	-97.065%
2025-12-23	51.7500	51.7500	49.2500	49.2500	-8.236%	8	700	-97.279%
2025-12-22	54.6800	55.0200	53.6700	53.6700	+5.816%	5	696	-97.503%
2025-12-19	50.3500	50.7200	50.3500	50.7200	-4.572%	5	693	-97.358%
2025-12-18	53.8000	53.8000	51.9500	53.1500	+3.707%	13	691	-97.479%
2025-12-17	50.5500	51.4000	50.5500	51.2500	-8.400%	28	702	-97.385%
2025-12-16	54.9000	55.9500	54.9000	55.9500	+11.343%	2	711	-97.605%
2025-12-15	52.2500	52.2500	50.2100	50.2500	+12.291%	12	712	-97.333%
2025-12-12	44.7500	44.7500	44.7500	44.7500	+11.513%	22	710	-97.006%
2025-12-11	41.0500	41.0500	38.6000	40.1300	-6.522%	7	688	-96.661%
2025-12-10	39.5500	42.9300	39.2500	42.9300	-1.740%	70	687	-96.879%
2025-12-05	43.6900	43.6900	43.6900	43.6900	+3.042%	1	677	-96.933%
2025-12-04	42.0000	42.4000	42.0000	42.4000	+11.726%	3	678	-96.840%
2025-11-28	39.2000	39.2000	36.9500	37.9500	+2.957%	5	675	-96.469%
2025-11-26	36.8600	36.8600	36.8600	36.8600	+1.767%	1	674	-96.365%
2025-11-25	34.4500	36.2200	34.4500	36.2200	+19.736%	13	674	-96.300%
2025-11-21	30.2500	30.2500	30.2500	30.2500	-12.598%	1	666	-95.570%
2025-11-20	39.2000	40.4500	34.6100	34.6100	+2.336%	9	666	-96.128%
2025-11-19	33.5000	33.9000	33.5000	33.8200	-0.879%	17	664	-96.038%
2025-11-18	34.1200	34.1200	34.1200	34.1200	-2.151%	1	648	-96.073%
2025-11-17	34.8600	38.8100	34.8600	34.8700	-2.571%	3	648	-96.157%
2025-11-14	31.7000	35.7900	31.7000	35.7900	+7.607%	3	649	-96.256%
2025-11-13	34.9500	35.0500	33.2600	33.2600	-21.204%	9	648	-95.971%
2025-11-12	42.2100	42.2100	42.2100	42.2100	-5.465%	1	656	-96.825%
2025-11-11	47.9500	47.9500	44.6500	44.6500	-9.524%	6	651	-96.999%
2025-11-10	46.9500	49.9000	46.9500	49.3500	+6.243%	24	651	-97.285%
2025-11-07	45.0000	46.5500	45.0000	46.4500	-18.651%	15	632	-97.115%
2025-11-06	57.1000	57.1000	57.1000	57.1000	+6.431%	15	632	-97.653%
2025-11-05	53.6500	53.6500	53.6500	53.6500	-3.194%	1	633	-97.502%
2025-11-04	55.4200	55.4200	55.4200	55.4200	-5.184%	1	633	-97.582%
2025-11-03	58.4500	58.4500	58.4500	58.4500	+11.546%	1	634	-97.707%
2025-10-31	52.4000	52.4000	52.4000	52.4000	+11.608%	1	634	-97.443%
2025-10-30	47.2300	47.2300	46.9500	46.9500	-7.633%	2	635	-97.146%
2025-10-29	50.8300	50.8300	50.8300	50.8300	-0.528%	1	634	-97.364%
2025-10-27	51.1000	51.1000	51.1000	51.1000	+19.812%	5	633	-97.378%
2025-10-23	36.9000	42.6500	36.9000	42.6500	-2.958%	38	633	-96.858%
2025-10-22	43.9500	43.9500	43.9500	43.9500	-9.100%	25	632	-96.951%
2025-10-21	48.3500	48.3500	48.3500	48.3500	-1.728%	15	632	-97.229%
2025-10-20	50.0000	50.0000	48.2500	49.2000	+5.920%	43	647	-97.276%
2025-10-17	46.4800	46.4800	46.4500	46.4500	+2.088%	10	689	-97.115%
2025-10-16	45.5000	45.5000	45.5000	45.5000	+2.709%	1	694	-97.055%
2025-10-15	44.4000	44.4000	44.3000	44.3000	+1.257%	5	695	-96.975%
2025-10-14	41.2500	43.7500	41.2500	43.7500	+5.168%	7	698	-96.937%
2025-10-13	41.6000	41.6000	41.6000	41.6000	+5.183%	1	694	-96.779%
2025-10-10	48.1300	48.1300	39.4500	39.5500	-14.208%	113	694	-96.612%
2025-10-09	46.0400	46.1000	46.0400	46.1000	-1.285%	47	628	-97.093%
2025-10-08	46.7000	46.7000	46.7000	46.7000	-8.071%	19	645	-97.131%
2025-10-06	50.8000	50.8000	50.8000	50.8000	+12.764%	10	646	-97.362%
2025-10-03	45.0500	45.0500	45.0500	45.0500	-11.908%	1	646	-97.026%
2025-10-02	51.1400	51.1900	51.1400	51.1400	-3.107%	40	646	-97.380%
2025-09-30	50.2000	52.7800	49.3500	52.7800	+11.116%	66	609	-97.461%
2025-09-26	47.5000	47.5000	47.5000	47.5000	+0.742%	15	572	-97.179%
2025-09-25	48.1500	48.9200	47.0000	47.1500	-9.135%	73	557	-97.158%
2025-09-24	49.9900	51.8900	49.9900	51.8900	+4.176%	13	536	-97.418%
2025-09-23	49.8100	49.8100	49.8100	49.8100	-1.891%	6	525	-97.310%
2025-09-22	55.0600	55.0600	50.7700	50.7700	+5.771%	4	528	-97.361%
2025-09-19	48.0000	48.0000	48.0000	48.0000	+1.868%	5	526	-97.208%
2025-09-18	47.1200	47.1200	47.1200	47.1200	-5.760%	5	526	-97.156%
2025-09-17	50.0000	50.0000	50.0000	50.0000	+5.463%	1	526	-97.320%
2025-09-16	47.4100	47.4100	47.4100	47.4100	+3.855%	1	526	-97.174%
2025-09-15	47.4000	47.4000	45.6500	45.6500	+14.497%	26	526	-97.065%
2025-09-12	35.6000	39.8700	35.6000	39.8700	+35.890%	12	527	-96.639%
2025-09-11	29.3400	29.3400	29.3400	29.3400	+33.364%	1	525	-95.433%
2025-09-04	22.0000	22.0000	22.0000	22.0000	-19.620%	1	525	-93.909%
2025-08-27	27.5000	27.5000	27.3500	27.3700	+14.519%	80	525	-95.104%
2025-08-22	23.9000	23.9000	23.9000	23.9000	+22.313%	1	490	-94.393%
2025-08-20	19.5400	19.5400	19.5400	19.5400	-11.584%	4	489	-93.142%
2025-08-19	22.1000	22.1000	22.1000	22.1000	-17.691%	18	493	-93.937%
2025-08-13	26.8500	26.8500	26.8500	26.8500	+2.481%	1	511	-95.009%
2025-08-12	25.5000	26.2000	25.5000	26.2000	-3.606%	23	511	-94.885%
2025-08-11	27.5500	27.5500	27.1700	27.1800	+12.082%	88	511	-95.070%
2025-08-08	22.3800	24.2500	22.3800	24.2500	+21.798%	17	550	-94.474%
2025-08-07	19.9000	19.9100	19.9000	19.9100	+4.514%	2	567	-93.270%
2025-08-06	18.0100	19.0500	18.0100	19.0500	+10.435%	5	567	-92.966%
2025-08-01	17.8000	17.8000	17.2500	17.2500	-12.658%	2	567	-92.232%
2025-07-30	20.5000	20.5000	19.6500	19.7500	+13.506%	4	567	-93.215%
2025-07-24	18.6000	18.6000	17.4000	17.4000	-34.783%	4	569	-92.299%
2025-07-23	26.6800	26.6800	26.6800	26.6800	+2.261%	1	566	-94.978%
2025-07-22	25.0100	26.0900	25.0100	26.0900	+0.850%	8	565	-94.864%
2025-07-18	25.8700	25.8700	25.8700	25.8700	+5.506%	1	559	-94.820%
2025-07-17	25.1300	25.1300	24.5200	24.5200	-1.920%	2	560	-94.535%
2025-07-16	24.7000	25.0000	24.7000	25.0000	+9.075%	10	560	-94.640%
2025-07-15	23.0000	23.0000	22.9200	22.9200	+17.841%	2	561	-94.154%
2025-07-07	19.4500	19.4500	19.4500	19.4500	-13.747%	2	561	-93.111%
2025-07-01	22.5500	22.5500	22.5500	22.5500	-17.701%	5	559	-94.058%
2025-06-30	27.4000	27.4000	27.4000	27.4000	-9.720%	1	554	-95.109%
2025-06-26	30.6000	31.6600	30.1500	30.3500	-0.361%	10	554	-95.585%
2025-06-25	35.4300	35.4300	30.4600	30.4600	-14.916%	12	557	-95.601%
2025-06-24	35.8000	35.8000	35.8000	35.8000	-14.149%	1	555	-96.257%
2025-06-23	40.7500	41.7000	40.7500	41.7000	+29.302%	3	556	-96.787%
2025-06-20	32.2500	32.2500	32.2500	32.2500	-0.155%	4	558	-95.845%
2025-06-18	32.2700	32.3000	32.2700	32.3000	+3.129%	2	557	-95.851%
2025-06-17	31.5200	31.5200	31.3200	31.3200	-11.650%	2	557	-95.722%
2025-06-13	34.5000	35.4500	34.5000	35.4500	+0.853%	4	558	-96.220%
2025-06-10	33.4000	35.1500	33.4000	35.1500	+35.453%	37	558	-96.188%
2025-06-09	25.9500	25.9500	25.9500	25.9500	+3.634%	21	594	-94.836%
2025-06-05	28.5700	28.5700	25.0400	25.0400	-30.560%	4	609	-94.649%
2025-06-04	36.0000	36.0600	36.0000	36.0600	-5.849%	11	613	-96.284%
2025-06-02	38.3000	38.3000	38.3000	38.3000	-14.126%	2	613	-96.501%
2025-05-29	44.6200	44.6200	44.6000	44.6000	-6.401%	6	612	-96.996%
2025-05-27	47.6500	47.6500	47.6500	47.6500	+23.446%	1	612	-97.188%
2025-05-23	38.6000	38.6000	38.6000	38.6000	-2.476%	2	611	-96.528%
2025-05-22	37.5000	39.5800	37.5000	39.5800	+3.477%	4	611	-96.614%
2025-05-21	38.2500	38.2500	38.2500	38.2500	-2.423%	4	610	-96.497%
2025-05-15	39.2000	39.2000	39.2000	39.2000	-1.853%	5	610	-96.582%
2025-05-14	40.0100	40.0100	39.9400	39.9400	+5.271%	2	610	-96.645%
2025-05-13	37.5000	37.9400	37.5000	37.9400	+54.857%	12	609	-96.468%
2025-05-02	24.5000	24.5000	24.5000	24.5000	+16.945%	18	610	-94.531%
2025-04-30	20.8500	20.9500	20.8500	20.9500	-1.782%	2	612	-93.604%
2025-04-28	21.3300	21.3300	21.3300	21.3300	-6.035%	11	611	-93.718%
2025-04-25	21.3000	23.0000	21.3000	22.7000	+74.615%	170	600	-94.097%
2025-04-22	13.0000	13.0000	13.0000	13.0000	+15.044%	1	620	-89.692%
2025-04-21	11.4200	11.4200	11.3000	11.3000	-24.313%	11	621	-88.142%
2025-04-16	14.9300	14.9300	14.9300	14.9300	-8.963%	10	611	-91.025%
2025-04-14	16.0000	16.4000	16.0000	16.4000	-1.205%	2	601	-91.829%
2025-04-11	16.6000	16.6000	16.6000	16.6000	+13.311%	2	603	-91.928%
2025-04-08	16.8500	16.8500	14.6500	14.6500	-3.871%	4	603	-90.853%
2025-04-07	16.0000	17.6500	15.1900	15.2400	-15.333%	25	605	-91.207%
2025-04-04	17.8100	18.3700	17.8100	18.0000	-25.000%	16	590	-92.556%
2025-04-03	22.8800	24.0000	22.8800	24.0000	+11.317%	14	586	-94.417%
2025-04-02	21.0000	21.6200	21.0000	21.5600	-12.642%	41	558	-93.785%
2025-04-01	24.6800	24.6800	24.6800	24.6800	+16.251%	1	558	-94.571%
2025-03-31	20.2300	21.2300	20.2300	21.2300	-8.884%	12	559	-93.688%
2025-03-28	23.3000	23.3000	23.3000	23.3000	-8.627%	4	550	-94.249%
2025-03-27	30.6700	30.6700	25.5000	25.5000	-8.306%	6	550	-94.745%
2025-03-25	25.8500	27.8100	25.8500	27.8100	+10.577%	6	550	-95.182%
2025-03-24	21.6500	25.1500	21.6500	25.1500	+43.714%	24	550	-94.672%
2025-03-21	16.9000	17.5000	16.9000	17.5000	+5.804%	6	568	-92.343%
2025-03-20	16.5400	16.5400	16.5400	16.5400	+5.552%	27	567	-91.898%
2025-03-19	15.6700	15.6700	15.6700	15.6700	+4.467%	3	567	-91.449%
2025-03-18	15.3900	15.8700	15.0000	15.0000	-11.765%	94	570	-91.067%
2025-03-17	17.0000	17.0000	17.0000	17.0000	-15.339%	2	482	-92.118%
2025-03-14	20.0800	20.0800	20.0800	20.0800	+4.095%	10	480	-93.327%
2025-03-13	18.8500	19.2900	18.8500	19.2900	-4.647%	3	485	-93.053%
2025-03-12	20.2300	20.2300	20.2300	20.2300	+26.201%	10	495	-93.376%
2025-03-10	18.5000	18.5000	16.0300	16.0300	-27.136%	14	495	-91.641%
2025-03-06	22.0000	22.0000	22.0000	22.0000	-9.091%	5	496	-93.909%
2025-03-05	24.2000	24.2000	24.2000	24.2000	-5.098%	2	491	-94.463%
2025-03-04	26.0700	26.0700	25.5000	25.5000	-28.771%	7	491	-94.745%
2025-02-24	35.8000	35.8000	35.8000	35.8000	-19.821%	1	496	-96.257%
2025-02-18	44.6500	44.6500	44.6500	44.6500	-3.145%	1	496	-96.999%
2025-02-14	46.0000	46.1000	46.0000	46.1000	+1.185%	40	515	-97.093%
2025-02-13	43.8800	45.5600	43.8800	45.5600	+22.079%	2	517	-97.059%
2025-02-11	42.7000	42.7000	37.3200	37.3200	-16.510%	17	517	-96.409%
2025-02-10	47.6500	47.6500	44.7000	44.7000	-7.165%	3	522	-97.002%
2025-02-07	53.7500	53.7500	48.1500	48.1500	-5.366%	36	523	-97.217%
2025-02-06	50.6500	50.8800	50.6000	50.8800	-11.359%	7	523	-97.366%
2025-02-04	58.0200	58.0200	57.4000	57.4000	-5.902%	10	518	-97.666%
2025-02-03	61.0000	61.0000	61.0000	61.0000	-16.837%	2	527	-97.803%
2025-01-31	73.3500	73.3500	73.3500	73.3500	+21.884%	118	529	-98.173%
2025-01-30	60.1000	60.1800	59.4000	60.1800	-1.101%	40	608	-97.773%
2025-01-29	61.8600	61.8600	60.8500	60.8500	-7.635%	10	608	-97.798%
2025-01-28	60.0000	65.9400	60.0000	65.8800	+5.408%	13	600	-97.966%
2025-01-27	65.7700	65.8700	62.5000	62.5000	-11.536%	17	593	-97.856%
2025-01-24	70.6500	70.6500	70.6500	70.6500	-1.943%	2	608	-98.103%
2025-01-23	71.6500	72.0500	71.6500	72.0500	-5.197%	14	607	-98.140%
2025-01-22	77.1200	77.1200	76.0000	76.0000	+2.288%	4	597	-98.237%
2025-01-21	74.3000	74.3000	74.3000	74.3000	-13.099%	2	589	-98.197%
2025-01-17	81.5000	85.5000	81.4600	85.5000	+14.244%	16	589	-98.433%
2025-01-16	74.8400	74.8400	74.8400	74.8400	-8.932%	4	589	-98.210%
2025-01-15	79.2700	82.1800	79.2700	82.1800	+12.885%	60	589	-98.369%
2025-01-14	70.0000	72.8000	70.0000	72.8000	+9.309%	17	530	-98.159%
2025-01-10	64.3300	66.6000	64.3300	66.6000	-3.965%	16	516	-97.988%
2025-01-07	68.7000	69.3500	68.7000	69.3500	-4.739%	2	513	-98.068%
2025-01-06	79.8000	79.8000	72.8000	72.8000	+0.957%	26	514	-98.159%
2025-01-03	62.8500	72.1100	62.8500	72.1100	+22.324%	16	515	-98.142%
2025-01-02	64.0700	64.1500	58.9500	58.9500	-17.725%	9	515	-97.727%
2024-12-31	73.0000	73.0000	71.6500	71.6500	-8.458%	2	523	-98.130%
2024-12-30	80.2400	80.2400	77.8000	78.2700	-9.294%	5	523	-98.288%
2024-12-27	88.0200	88.0200	86.2900	86.2900	-12.573%	4	526	-98.447%
2024-12-26	98.7000	98.7000	98.7000	98.7000	-0.010%	1	525	-98.642%
2024-12-24	93.9000	98.7100	93.8500	98.7100	+18.216%	8	526	-98.642%
2024-12-23	83.5000	83.5000	83.5000	83.5000	-5.968%	18	526	-98.395%
2024-12-20	88.5800	88.8000	88.5800	88.8000	-0.616%	3	508	-98.491%
2024-12-19	96.4000	96.4000	82.3400	89.3500	-3.259%	65	509	-98.500%
2024-12-18	100.0000	113.1500	92.3600	92.3600	-17.756%	226	515	-98.549%
2024-12-17	114.4000	114.4000	105.2000	112.3000	+11.853%	207	585	-98.807%
2024-12-16	94.4500	104.1500	94.4500	100.4000	+16.717%	94	385	-98.665%
2024-12-13	82.7000	86.0200	82.7000	86.0200	+6.198%	8	299	-98.442%
2024-12-12	83.2000	85.2700	80.9000	81.0000	-4.582%	26	301	-98.346%
2024-12-11	82.4300	85.0000	82.4300	84.8900	+14.515%	14	318	-98.421%
2024-12-10	70.0000	76.3500	70.0000	74.1300	+9.256%	193	305	-98.192%
2024-12-09	69.2300	71.5900	61.3400	67.8500	0.000%	382	281	-98.025%