Dark

TSLA20270115C750
TSLA Jan 15 2027 750.00 Call (TSLA270115C00750000)
option OPRA

EOD

Sep 21, 2026

0.9800+18.072%(+0.1500)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9200	0.9900	0.9200	0.9800	+18.072%	31	5,628	0.000%
2026-09-18	0.9700	0.9700	0.8300	0.8300	-16.162%	20	5,627	+18.072%
2026-09-17	0.9600	1.0200	0.9500	0.9900	+15.116%	7	5,632	-1.010%
2026-09-16	0.9300	0.9400	0.8600	0.8600	-2.273%	8	5,631	+13.953%
2026-09-15	0.9500	0.9500	0.8800	0.8800	-8.333%	74	5,637	+11.364%
2026-09-14	0.9600	0.9600	0.9600	0.9600	-10.280%	1	5,645	+2.083%
2026-09-11	1.1000	1.1000	1.0700	1.0700	-10.833%	4	5,646	-8.411%
2026-09-10	1.1300	1.2700	1.1300	1.2000	-9.774%	4	5,646	-18.333%
2026-09-09	1.4200	1.4500	1.3300	1.3300	+3.906%	12	5,647	-26.316%
2026-09-08	1.2200	1.3500	1.2200	1.2800	+13.274%	8	5,650	-23.438%
2026-09-04	1.3000	1.3200	1.1100	1.1300	-34.302%	9	5,651	-13.274%
2026-09-03	1.7600	1.9400	1.7200	1.7200	+28.358%	119	5,651	-43.023%
2026-09-01	1.3200	1.3800	1.3200	1.3400	-17.791%	11	5,754	-26.866%
2026-08-31	1.6000	1.6300	1.6000	1.6300	+48.182%	3	5,751	-39.877%
2026-08-28	1.1000	1.1000	1.1000	1.1000	-16.031%	7	5,749	-10.909%
2026-08-27	1.2000	1.3300	1.2000	1.3100	+4.800%	37	5,746	-25.191%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-16.107%	3	5,753	-21.600%
2026-08-25	1.4900	1.4900	1.4900	1.4900	-8.025%	2	5,756	-34.228%
2026-08-24	1.5700	1.6200	1.5700	1.6200	-15.183%	2	5,755	-39.506%
2026-08-21	1.9100	1.9500	1.9100	1.9100	+23.226%	108	5,754	-48.691%
2026-08-20	1.6500	1.6500	1.5000	1.5500	-4.908%	6	5,678	-36.774%
2026-08-19	1.6300	1.6300	1.6300	1.6300	+19.853%	1	5,676	-39.877%
2026-08-17	1.5300	1.5300	1.3600	1.3600	-0.730%	7	5,676	-27.941%
2026-08-13	1.3800	1.3800	1.3700	1.3700	+1.481%	48	5,676	-28.467%
2026-08-12	1.3500	1.3500	1.3500	1.3500	-13.462%	1	5,674	-27.407%
2026-08-11	1.8000	1.8000	1.5400	1.5600	-6.587%	129	5,675	-37.179%
2026-08-10	1.6700	1.6700	1.6700	1.6700	-7.735%	5	5,578	-41.317%
2026-08-07	1.8100	1.8100	1.8100	1.8100	+9.697%	3	5,578	-45.856%
2026-08-06	1.6500	1.6500	1.6500	1.6500	+1.227%	1	5,575	-40.606%
2026-08-05	1.7000	1.7000	1.6200	1.6300	-11.892%	3	5,575	-39.877%
2026-08-04	1.7700	1.8500	1.7600	1.8500	+10.119%	14	5,575	-47.027%
2026-08-03	1.6200	1.6800	1.6200	1.6800	+19.149%	4	5,576	-41.667%
2026-07-31	1.3500	1.4100	1.3200	1.4100	+5.224%	15	5,577	-30.496%
2026-07-30	1.2400	1.3500	1.2200	1.3400	+13.559%	308	5,566	-26.866%
2026-07-29	1.2200	1.2200	1.1800	1.1800	-0.840%	2	5,658	-16.949%
2026-07-28	1.1000	1.2100	1.1000	1.1900	-2.459%	43	5,660	-17.647%
2026-07-27	1.5100	1.5100	1.2200	1.2200	-17.568%	14	5,701	-19.672%
2026-07-24	1.7600	1.7600	1.4500	1.4800	-16.854%	309	5,703	-33.784%
2026-07-23	1.7500	2.2900	1.7300	1.7800	-44.375%	60	5,661	-44.944%
2026-07-22	3.3000	3.3000	3.1700	3.2000	-4.478%	167	5,641	-69.375%
2026-07-21	2.9700	3.5000	2.9700	3.3500	+13.176%	49	5,721	-70.746%
2026-07-20	3.4500	3.4500	2.9600	2.9600	-11.642%	35	5,728	-66.892%
2026-07-17	3.4000	3.5000	3.3200	3.3500	-12.987%	197	5,728	-70.746%
2026-07-16	4.2500	4.2500	3.8500	3.8500	-15.385%	2	5,734	-74.545%
2026-07-15	5.2000	5.2000	4.5500	4.5500	+3.409%	59	5,732	-78.462%
2026-07-14	4.7900	4.8000	4.4000	4.4000	-2.222%	63	5,744	-77.727%
2026-07-13	4.8500	4.8500	4.4800	4.5000	-22.145%	21	5,742	-78.222%
2026-07-10	5.9000	6.0000	5.7000	5.7800	+1.049%	114	5,734	-83.045%
2026-07-09	5.0000	5.7200	4.9000	5.7200	+16.735%	111	5,754	-82.867%
2026-07-08	5.2000	5.2000	4.8000	4.9000	-16.949%	96	5,753	-80.000%
2026-07-07	6.7500	6.7500	5.7500	5.9000	-12.851%	125	5,746	-83.390%
2026-07-06	4.9000	6.9500	4.9000	6.7700	+34.059%	81	5,763	-85.524%
2026-07-02	6.1400	6.1400	4.8700	5.0500	-31.757%	79	5,827	-80.594%
2026-07-01	7.5900	8.2500	7.3500	7.4000	-5.972%	39	5,827	-86.757%
2026-06-30	6.7500	8.1000	6.6000	7.8700	+15.735%	78	5,813	-87.548%
2026-06-29	5.8100	6.8000	5.8100	6.8000	+48.796%	26	5,815	-85.588%
2026-06-26	3.8000	4.9400	3.7500	4.5700	+13.965%	121	5,800	-78.556%
2026-06-25	4.4500	4.4500	4.0000	4.0100	-8.864%	9	5,810	-75.561%
2026-06-24	4.6500	4.6500	4.4000	4.4000	-8.333%	31	5,813	-77.727%
2026-06-23	5.4500	5.4500	4.8000	4.8000	-28.994%	42	5,830	-79.583%
2026-06-22	7.6000	7.6000	6.6900	6.7600	+9.032%	115	5,826	-85.503%
2026-06-18	6.5000	6.5000	6.0000	6.2000	-6.767%	16	5,866	-84.194%
2026-06-17	7.2500	7.2500	6.5500	6.6500	-9.769%	33	5,866	-85.263%
2026-06-16	7.5800	8.0000	7.3700	7.3700	-12.987%	8	5,866	-86.703%
2026-06-15	9.1000	9.1000	8.3400	8.4700	-2.867%	129	5,874	-88.430%
2026-06-12	9.2200	9.2200	8.3000	8.7200	+5.697%	54	5,874	-88.761%
2026-06-11	7.2800	8.2500	7.2000	8.2500	+20.438%	44	5,874	-88.121%
2026-06-10	7.8500	7.8500	6.7500	6.8500	-13.836%	1,039	5,876	-85.693%
2026-06-09	9.9800	9.9800	7.4500	7.9500	-14.700%	22	6,716	-87.673%
2026-06-08	8.6900	9.7000	8.5100	9.3200	+15.489%	63	6,712	-89.485%
2026-06-05	10.8000	10.8000	7.9000	8.0700	-23.070%	70	6,708	-87.856%
2026-06-04	11.3700	11.5000	10.4500	10.4900	-6.256%	193	6,718	-90.658%
2026-06-03	10.7500	12.4000	10.7500	11.1900	+0.359%	148	6,724	-91.242%
2026-06-02	10.9000	11.5300	10.9000	11.1500	+8.252%	1,174	6,710	-91.211%
2026-06-01	11.4000	11.4000	10.2500	10.3000	-17.600%	185	6,692	-90.485%
2026-05-29	13.8000	13.8000	12.0000	12.5000	-11.661%	52	6,698	-92.160%
2026-05-28	14.1000	14.3500	13.8000	14.1500	-1.940%	85	6,712	-93.074%
2026-05-27	14.0400	15.5500	14.0000	14.4300	+13.622%	180	6,705	-93.209%
2026-05-26	12.2000	12.7000	11.7000	12.7000	+9.483%	110	6,734	-92.283%
2026-05-22	11.1000	12.3000	11.1000	11.6000	+7.407%	32	6,745	-91.552%
2026-05-21	11.4100	12.1000	10.2600	10.8000	-0.461%	177	6,758	-90.926%
2026-05-20	10.1000	10.8500	9.9000	10.8500	+14.211%	40	6,758	-90.968%
2026-05-19	9.3200	9.5000	8.5000	9.5000	-5.941%	57	6,787	-89.684%
2026-05-18	11.5000	11.5000	9.5500	10.1000	-17.213%	27	6,787	-90.297%
2026-05-15	13.4000	13.4000	11.8000	12.2000	-21.795%	55	6,787	-91.967%
2026-05-14	16.7000	18.0000	15.6000	15.6000	-5.740%	9	6,810	-93.718%
2026-05-13	16.5000	18.5300	16.3500	16.5500	+12.969%	97	6,808	-94.079%
2026-05-12	15.7700	15.7700	12.8000	14.6500	-10.398%	25	6,808	-93.311%
2026-05-11	11.6500	16.7500	10.8400	16.3500	+36.820%	130	6,808	-94.006%
2026-05-08	10.5000	13.0500	10.5000	11.9500	+35.028%	95	6,903	-91.799%
2026-05-07	8.9000	10.1200	8.8500	8.8500	+4.734%	30	6,939	-88.927%
2026-05-06	7.3500	8.4500	7.3500	8.4500	+10.458%	27	6,930	-88.402%
2026-05-05	8.5300	8.5900	7.6500	7.6500	-1.290%	19	6,944	-87.190%
2026-05-04	7.3600	7.7500	7.2500	7.7500	-3.727%	691	6,950	-87.355%
2026-05-01	7.0700	8.3000	7.0000	8.0500	+18.382%	40	6,344	-87.826%
2026-04-30	5.4000	6.8500	5.3500	6.8000	+20.354%	59	6,344	-85.588%
2026-04-29	5.6500	5.6500	5.6500	5.6500	-11.719%	2	6,377	-82.655%
2026-04-28	6.4000	6.4000	6.4000	6.4000	-3.759%	1	6,377	-84.688%
2026-04-27	6.1000	6.6500	5.5600	6.6500	+5.723%	53	6,377	-85.263%
2026-04-24	6.5500	6.5500	6.2900	6.2900	+1.288%	7	6,379	-84.420%
2026-04-23	6.4500	7.1500	6.1000	6.2100	-22.665%	60	6,374	-84.219%
2026-04-22	8.2700	8.3300	8.0300	8.0300	-2.073%	16	6,399	-87.796%
2026-04-21	8.2500	8.2500	8.0000	8.2000	-2.381%	10	6,401	-88.049%
2026-04-20	10.4000	10.4000	8.3500	8.4000	-14.023%	62	6,401	-88.333%
2026-04-17	9.3000	10.9700	9.3000	9.7700	+12.299%	43	6,417	-89.969%
2026-04-16	9.2500	9.2500	8.0000	8.7000	0.000%	35	6,417	-88.736%
2026-04-15	6.0000	10.0300	6.0000	8.7000	+56.757%	56	6,418	-88.736%
2026-04-14	5.0000	5.7000	5.0000	5.5500	+23.333%	25	6,405	-82.342%
2026-04-13	4.3800	4.6000	4.3200	4.5000	+5.386%	58	6,419	-78.222%
2026-04-10	4.3000	4.3000	4.2700	4.2700	-2.064%	2	6,456	-77.049%
2026-04-09	4.2000	4.3600	3.9500	4.3600	+1.395%	45	6,457	-77.523%
2026-04-08	4.4000	4.4100	4.3000	4.3000	+2.381%	40	6,442	-77.209%
2026-04-07	3.8500	4.2000	3.7900	4.2000	-5.830%	175	6,445	-76.667%
2026-04-06	4.9500	4.9500	4.2000	4.4600	-8.980%	200	6,585	-78.027%
2026-04-02	5.2200	5.3000	4.9000	4.9000	-19.935%	118	6,534	-80.000%
2026-04-01	5.6000	6.1200	5.5800	6.1200	+11.883%	60	6,534	-83.987%
2026-03-31	5.1300	5.5000	5.0400	5.4700	+15.158%	66	6,534	-82.084%
2026-03-30	5.7000	5.7000	4.7000	4.7500	-15.929%	18	6,492	-79.368%
2026-03-27	5.6000	5.7700	5.5500	5.6500	-8.130%	14	6,505	-82.655%
2026-03-26	7.0500	7.0500	6.1500	6.1500	-16.779%	54	6,505	-84.065%
2026-03-25	7.9000	8.1500	7.3700	7.3900	+4.823%	32	6,514	-86.739%
2026-03-24	7.3500	7.6500	6.9700	7.0500	-0.704%	49	6,524	-86.099%
2026-03-23	6.8700	7.8000	6.8700	7.1000	+9.063%	140	6,527	-86.197%
2026-03-20	6.8000	6.9000	6.4000	6.5100	-12.027%	180	6,570	-84.946%
2026-03-19	8.4000	8.5000	7.4000	7.4000	-18.681%	833	6,670	-86.757%
2026-03-18	10.4000	10.4500	8.9500	9.1000	-9.453%	153	7,264	-89.231%
2026-03-17	10.7000	10.7500	10.0000	10.0500	-8.636%	234	7,351	-90.249%
2026-03-16	12.3000	12.3000	11.0000	11.0000	-5.172%	110	7,341	-91.091%
2026-03-13	11.7000	11.7300	11.6000	11.6000	-1.695%	106	7,339	-91.552%
2026-03-12	11.9200	11.9200	11.8000	11.8000	-11.278%	4	7,330	-91.695%
2026-03-11	13.5500	14.2000	12.9500	13.3000	+9.917%	29	7,334	-92.632%
2026-03-10	12.7100	12.7100	12.0500	12.1000	+5.309%	108	7,324	-91.901%
2026-03-09	11.4900	11.8000	11.3500	11.4900	-12.955%	207	7,323	-91.471%
2026-03-06	12.8000	13.2500	12.8000	13.2000	-3.084%	7	7,569	-92.576%
2026-03-05	14.0500	14.1500	13.3900	13.6200	-2.366%	11	7,569	-92.805%
2026-03-04	12.7500	14.3500	12.7500	13.9500	+13.878%	121	7,566	-92.975%
2026-03-03	13.4000	13.7900	12.2400	12.2500	-11.871%	128	7,465	-92.000%
2026-03-02	13.7600	14.2200	13.7500	13.9000	-2.456%	17	7,523	-92.950%
2026-02-27	14.2000	14.5000	13.2000	14.2500	-5.000%	33	7,527	-93.123%
2026-02-26	15.0000	15.0000	15.0000	15.0000	-11.190%	1	7,528	-93.467%
2026-02-25	17.0700	17.2000	16.2500	16.8900	+9.462%	36	7,505	-94.198%
2026-02-24	13.7000	15.4300	13.6400	15.4300	+17.338%	171	7,505	-93.649%
2026-02-23	14.8000	14.8000	12.8500	13.1500	-16.930%	40	7,413	-92.548%
2026-02-20	15.9700	16.3000	15.3000	15.8300	-2.585%	16	7,409	-93.809%
2026-02-19	15.7000	17.0000	15.7000	16.2500	-3.274%	34	7,404	-93.969%
2026-02-18	17.9900	17.9900	16.8000	16.8000	-7.234%	47	7,398	-94.167%
2026-02-17	17.4000	18.1100	16.2300	18.1100	-6.408%	146	7,398	-94.589%
2026-02-13	19.1000	20.0000	18.8000	19.3500	+0.834%	231	7,493	-94.935%
2026-02-12	23.7000	23.7000	19.1900	19.1900	-11.851%	28	7,493	-94.893%
2026-02-11	23.5500	23.7000	21.4000	21.7700	+1.256%	188	7,493	-95.498%
2026-02-10	21.0500	21.5000	20.5000	21.5000	+7.769%	112	7,465	-95.442%
2026-02-09	18.4600	19.9500	18.4600	19.9500	+7.489%	12	7,360	-95.088%
2026-02-06	17.0000	18.9500	17.0000	18.5600	+10.476%	28	7,362	-94.720%
2026-02-05	16.7200	17.3500	15.7300	16.8000	-7.336%	115	7,356	-94.167%
2026-02-04	21.2000	21.7500	17.4300	18.1300	-13.953%	334	7,367	-94.595%
2026-02-03	21.5000	22.0000	19.9100	21.0700	-2.182%	96	7,386	-95.349%
2026-02-02	20.8500	22.5000	20.5000	21.5400	-19.627%	47	7,358	-95.450%
2026-01-30	23.0500	27.2500	22.8400	26.8000	+31.437%	106	7,358	-96.343%
2026-01-29	25.5200	25.5200	20.0000	20.3900	-19.407%	149	7,377	-95.194%
2026-01-28	26.0000	26.2700	25.1900	25.3000	-1.938%	48	7,396	-96.126%
2026-01-27	26.3100	26.3100	25.7000	25.8000	-5.007%	10	7,377	-96.202%
2026-01-26	29.1100	29.1100	26.9100	27.1600	-10.363%	106	7,383	-96.392%
2026-01-23	30.5000	30.7700	29.5000	30.3000	-0.656%	21	7,385	-96.766%
2026-01-22	24.6000	30.5000	24.6000	30.5000	+27.883%	74	7,380	-96.787%
2026-01-21	22.4500	25.2200	21.8500	23.8500	+7.919%	67	7,367	-95.891%
2026-01-20	25.5500	25.5500	22.1000	22.1000	-18.148%	25	7,367	-95.566%
2026-01-16	28.7800	28.7800	27.0000	27.0000	-8.381%	9	7,368	-96.370%
2026-01-15	30.0000	30.0000	29.3500	29.4700	+3.222%	64	7,368	-96.675%
2026-01-14	29.8700	29.8700	28.3000	28.5500	-9.709%	9	7,316	-96.567%
2026-01-13	32.6500	32.6500	31.6200	31.6200	-2.708%	8	7,317	-96.901%
2026-01-12	32.2100	33.9800	32.2100	32.5000	+1.499%	35	7,321	-96.985%
2026-01-09	32.0000	32.9100	31.6000	32.0200	+5.364%	15	7,319	-96.939%
2026-01-08	28.4200	30.4300	28.4200	30.3900	+1.368%	15	7,320	-96.775%
2026-01-07	31.9700	31.9700	29.9800	29.9800	-2.345%	13	7,318	-96.731%
2026-01-06	33.2500	33.2500	30.5500	30.7000	-18.133%	37	7,324	-96.808%
2026-01-05	34.8000	38.6700	34.8000	37.5000	+10.554%	978	7,319	-97.387%
2026-01-02	38.6500	38.7500	32.4400	33.9200	-9.547%	53	7,151	-97.111%
2025-12-31	39.3800	39.3800	37.2000	37.5000	-4.580%	85	7,193	-97.387%
2025-12-30	39.9000	42.2500	39.3000	39.3000	-3.676%	76	7,193	-97.506%
2025-12-29	43.4800	44.1800	40.8000	40.8000	-11.593%	156	7,168	-97.598%
2025-12-26	49.5000	49.5000	46.1500	46.1500	-4.943%	41	7,114	-97.876%
2025-12-24	51.1300	51.1300	48.0000	48.5500	-3.671%	11	7,103	-97.981%
2025-12-23	52.2000	52.3500	49.7000	50.4000	-9.418%	40	7,103	-98.056%
2025-12-22	55.0000	56.5600	53.5000	55.6400	+7.268%	80	7,093	-98.239%
2025-12-19	52.1800	52.1800	50.1500	51.8700	-5.174%	23	7,045	-98.111%
2025-12-18	52.7500	56.2400	52.7500	54.7000	+10.662%	54	7,033	-98.208%
2025-12-17	57.3000	58.6000	49.3500	49.4300	-14.020%	38	7,027	-98.017%
2025-12-16	53.6200	57.5500	52.4000	57.4900	+11.199%	66	7,045	-98.295%
2025-12-15	53.1200	54.1200	51.3500	51.7000	+13.427%	89	7,054	-98.104%
2025-12-12	47.0000	47.0000	40.0500	45.5800	+12.794%	37	6,980	-97.850%
2025-12-11	40.4500	41.0000	39.6300	40.4100	-1.439%	15	6,975	-97.575%
2025-12-10	40.7500	41.1700	40.7500	41.0000	+1.435%	9	6,975	-97.610%
2025-12-09	38.6500	40.4200	38.6500	40.4200	+2.407%	10	6,970	-97.575%
2025-12-08	42.3200	42.3200	39.4700	39.4700	-12.328%	171	6,971	-97.517%
2025-12-05	44.5800	46.0000	44.5800	45.0200	+2.505%	125	6,970	-97.823%
2025-12-04	43.6500	44.8700	42.3500	43.9200	+2.449%	778	6,967	-97.769%
2025-12-03	38.6300	42.8700	38.3000	42.8700	+15.242%	972	6,955	-97.714%
2025-12-02	36.9100	37.2000	35.7100	37.2000	-1.665%	2,039	6,979	-97.366%
2025-12-01	38.0000	38.5100	37.4000	37.8300	-1.098%	6	7,421	-97.409%
2025-11-28	38.2500	38.2500	38.2500	38.2500	-1.035%	3	7,420	-97.438%
2025-11-26	38.5000	38.7500	36.8000	38.6500	+3.342%	9	7,422	-97.464%
2025-11-25	37.4400	37.6000	35.2500	37.4000	-2.197%	63	7,422	-97.380%
2025-11-24	36.3000	39.1000	36.2000	38.2400	+13.304%	2,020	7,377	-97.437%
2025-11-21	34.7400	34.7400	31.4500	33.7500	-0.148%	43	6,435	-97.096%
2025-11-20	39.7500	41.8700	33.8000	33.8000	-2.874%	6,059	6,421	-97.101%
2025-11-19	36.1200	36.6500	34.8000	34.8000	+1.458%	33	6,359	-97.184%
2025-11-18	33.7500	36.0600	33.5300	34.3000	-3.733%	18	6,344	-97.143%
2025-11-17	38.5500	41.2700	35.6300	35.6300	-0.336%	11	6,348	-97.250%
2025-11-14	32.3600	37.9500	32.3600	35.7500	+0.224%	54	6,348	-97.259%
2025-11-13	36.5000	36.5000	34.0000	35.6700	-17.526%	60	6,336	-97.253%
2025-11-12	47.0900	47.0900	42.8900	43.2500	-5.464%	2,039	6,350	-97.734%
2025-11-11	48.2000	48.2000	45.7500	45.7500	-9.316%	7	7,545	-97.858%
2025-11-10	48.0000	52.0000	48.0000	50.4500	+7.569%	33	7,545	-98.057%
2025-11-07	46.0000	49.4500	45.6000	46.9000	-16.250%	112	7,551	-97.910%
2025-11-06	57.3500	57.3500	52.0000	56.0000	-4.437%	58	7,530	-98.250%
2025-11-05	54.8000	60.7500	54.8000	58.6000	+9.328%	12	7,506	-98.328%
2025-11-04	54.9400	54.9400	53.6000	53.6000	-9.398%	7	7,511	-98.172%
2025-11-03	59.4700	62.0000	58.6800	59.1600	+9.091%	53	7,542	-98.343%
2025-10-31	53.2500	54.2300	50.5300	54.2300	+13.690%	26	7,542	-98.193%
2025-10-30	50.1600	50.1600	47.7000	47.7000	-10.456%	348	7,563	-97.945%
2025-10-29	53.6500	56.9500	53.2700	53.2700	-3.233%	26	7,540	-98.160%
2025-10-28	49.7300	57.2500	49.7300	55.0500	+10.012%	79	7,541	-98.220%
2025-10-27	47.5400	53.0800	47.0000	50.0400	+15.300%	368	7,587	-98.042%
2025-10-24	46.2400	46.2400	42.5000	43.4000	-9.110%	35	7,587	-97.742%
2025-10-23	39.4000	49.2000	37.0700	47.7500	+3.804%	2,090	7,598	-97.948%
2025-10-22	46.8800	46.8800	44.1500	46.0000	-7.146%	1,037	5,585	-97.870%
2025-10-21	49.4500	50.0700	49.4500	49.5400	-1.570%	30	6,562	-98.022%
2025-10-20	49.7000	51.5000	48.3000	50.3300	+5.403%	1,086	6,548	-98.053%
2025-10-17	43.6500	49.2000	43.6500	47.7500	+6.466%	132	5,674	-97.948%
2025-10-16	46.0000	46.0000	44.8500	44.8500	-1.429%	3	5,716	-97.815%
2025-10-15	48.7000	48.7000	45.5000	45.5000	+1.449%	3	5,713	-97.846%
2025-10-14	43.3800	44.8500	42.5200	44.8500	-6.073%	53	5,712	-97.815%
2025-10-13	43.3100	48.6500	42.7000	47.7500	+17.034%	12	5,722	-97.948%
2025-10-10	48.9400	48.9400	40.8000	40.8000	-14.465%	32	5,717	-97.598%
2025-10-09	47.4000	47.7000	46.6800	47.7000	-5.263%	36	5,715	-97.945%
2025-10-08	47.9500	50.3900	47.8400	50.3500	+2.818%	10	5,745	-98.054%
2025-10-07	55.6500	55.9200	48.9700	48.9700	-14.223%	8	5,747	-97.999%
2025-10-06	53.0000	57.0900	53.0000	57.0900	+18.690%	19	5,747	-98.283%
2025-10-03	53.5000	53.5000	44.4000	48.1000	-5.389%	95	5,741	-97.963%
2025-10-02	62.9000	62.9000	50.8400	50.8400	-15.267%	71	5,710	-98.072%
2025-10-01	55.1500	60.0000	54.8100	60.0000	+11.317%	6,472	5,729	-98.367%
2025-09-30	51.9500	54.0000	50.0400	53.9000	-0.259%	6,467	7,296	-98.182%
2025-09-29	57.3200	57.3200	53.9000	54.0400	+3.724%	8	1,445	-98.187%
2025-09-26	47.3000	52.1000	47.3000	52.1000	+11.301%	4	1,444	-98.119%
2025-09-25	46.8100	46.8100	46.8100	46.8100	-14.189%	2	1,443	-97.906%
2025-09-24	53.0600	54.5500	51.3000	54.5500	+11.327%	25	1,441	-98.203%
2025-09-23	51.2000	51.7000	48.3500	49.0000	-5.769%	21	1,424	-98.000%
2025-09-22	55.2500	56.9500	51.9000	52.0000	+6.122%	26	1,424	-98.115%
2025-09-19	49.0000	49.0000	49.0000	49.0000	+1.765%	1	1,424	-98.000%
2025-09-18	51.7500	52.6300	48.1500	48.1500	-4.084%	133	1,424	-97.965%
2025-09-17	47.2000	50.2000	43.9000	50.2000	+1.312%	8	1,334	-98.048%
2025-09-16	47.2500	49.5500	47.2500	49.5500	+9.021%	58	1,330	-98.022%
2025-09-15	50.8300	51.2500	43.4800	45.4500	+11.397%	93	1,318	-97.844%
2025-09-12	32.3500	41.3000	32.3500	40.8000	+31.826%	79	1,291	-97.598%
2025-09-11	28.7200	31.1500	28.6700	30.9500	+11.693%	27	1,235	-96.834%
2025-09-10	28.2000	28.2000	27.7100	27.7100	+9.009%	4	1,216	-96.463%
2025-09-09	25.4100	25.4400	25.4100	25.4200	-7.057%	6	1,218	-96.145%
2025-09-05	27.6600	27.9200	26.4200	27.3500	+13.769%	11	1,219	-96.417%
2025-09-03	24.0400	24.0400	24.0400	24.0400	+10.886%	1	1,212	-95.923%
2025-09-02	21.7700	21.7700	21.6800	21.6800	-4.071%	2	1,211	-95.480%
2025-08-29	23.6700	23.6700	22.6000	22.6000	-11.094%	5	1,204	-95.664%
2025-08-28	27.0600	27.0600	25.4200	25.4200	-9.214%	2	1,204	-96.145%
2025-08-27	29.0700	29.0700	27.9500	28.0000	+5.660%	20	1,203	-96.500%
2025-08-26	26.5000	26.5000	26.5000	26.5000	-3.531%	2	1,201	-96.302%
2025-08-25	26.0700	27.6400	26.0700	27.4700	+12.721%	6	1,201	-96.432%
2025-08-22	21.1600	24.9000	21.1600	24.3700	+19.461%	10	1,197	-95.979%
2025-08-21	20.4000	20.4000	20.4000	20.4000	+1.493%	1	1,197	-95.196%
2025-08-20	20.8300	21.0500	19.2500	20.1000	-14.103%	26	1,197	-95.124%
2025-08-19	23.5000	23.7500	23.4000	23.4000	-1.182%	3	1,183	-95.812%
2025-08-14	24.9500	25.3500	23.6800	23.6800	-12.941%	7	1,181	-95.861%
2025-08-13	27.2000	27.2000	27.2000	27.2000	+1.493%	2	1,177	-96.397%
2025-08-12	24.7500	26.8000	24.7500	26.8000	-3.423%	11	1,175	-96.343%
2025-08-11	27.8000	27.9000	27.7500	27.7500	+15.385%	32	1,176	-96.468%
2025-08-08	24.0000	24.5000	24.0000	24.0500	+17.317%	13	1,166	-95.925%
2025-08-06	19.5000	20.5000	19.5000	20.5000	+14.525%	8	1,161	-95.220%
2025-08-05	17.9000	17.9000	17.9000	17.9000	-1.918%	26	1,154	-94.525%
2025-08-04	18.0000	18.2500	17.6300	18.2500	+3.107%	6	1,154	-94.630%
2025-08-01	18.0000	18.2500	17.5000	17.7000	-6.842%	25	1,152	-94.463%
2025-07-31	20.6000	20.6000	18.9000	19.0000	-7.543%	39	1,173	-94.842%
2025-07-30	22.0000	22.0000	20.1700	20.5500	-8.667%	10	1,185	-95.231%
2025-07-29	22.3000	22.5000	22.3000	22.5000	-4.459%	2	1,180	-95.644%
2025-07-28	21.7700	24.4000	21.7700	23.5500	+10.563%	46	1,180	-95.839%
2025-07-25	19.7300	23.2500	19.7300	21.3000	+18.663%	299	1,138	-95.399%
2025-07-24	19.6700	19.6700	17.3800	17.9500	-33.271%	20	1,158	-94.540%
2025-07-23	26.9000	26.9000	26.9000	26.9000	-3.929%	5	1,160	-96.357%
2025-07-22	25.4000	28.0000	25.4000	28.0000	+3.896%	5	1,155	-96.500%
2025-07-21	28.4500	28.4600	26.9500	26.9500	-0.554%	32	1,152	-96.364%
2025-07-18	25.6000	27.2000	25.6000	27.1000	+11.523%	51	1,147	-96.384%
2025-07-17	24.3000	24.3000	24.3000	24.3000	+4.516%	4	1,136	-95.967%
2025-07-14	23.2500	23.2500	23.2500	23.2500	+0.868%	1	1,139	-95.785%
2025-07-11	22.0400	23.1000	22.0400	23.0500	+18.814%	252	1,138	-95.748%
2025-07-10	19.4000	19.4000	19.4000	19.4000	+12.922%	1	1,080	-94.948%
2025-07-09	19.6700	19.6700	17.1800	17.1800	-14.100%	41	1,080	-94.296%
2025-07-08	20.7900	20.7900	20.0000	20.0000	0.000%	5	1,083	-95.100%
2025-07-07	20.0000	20.8500	19.7400	20.0000	-21.260%	18	1,082	-95.100%
2025-07-03	25.2000	25.4000	25.2000	25.4000	-1.244%	3	1,076	-96.142%
2025-07-02	25.7200	25.7200	25.7200	25.7200	+16.065%	7	1,076	-96.190%
2025-07-01	22.3000	23.2800	22.0500	22.1600	-14.769%	63	1,076	-95.578%
2025-06-30	28.0000	28.0000	26.0000	26.0000	-6.137%	2	1,069	-96.231%
2025-06-27	28.7500	28.7500	27.7000	27.7000	-12.203%	2	1,068	-96.462%
2025-06-25	35.6000	35.6000	29.8000	31.5500	-13.133%	56	1,069	-96.894%
2025-06-24	40.7900	40.7900	36.3000	36.3200	-9.764%	22	1,064	-97.302%
2025-06-23	35.4000	42.1500	35.4000	40.2500	+22.976%	7	1,045	-97.565%
2025-06-20	32.7200	32.7300	31.3500	32.7300	-1.118%	12	1,045	-97.006%
2025-06-18	33.5000	33.5000	33.1000	33.1000	+2.636%	3	1,041	-97.039%
2025-06-17	32.2500	32.2500	32.2500	32.2500	-9.410%	1	1,041	-96.961%
2025-06-16	35.3900	35.6000	35.3600	35.6000	+10.903%	16	1,040	-97.247%
2025-06-13	32.1000	32.1000	32.1000	32.1000	-2.283%	2	1,027	-96.947%
2025-06-12	34.1500	34.1500	32.8500	32.8500	-6.729%	3	1,027	-97.017%
2025-06-11	38.2200	38.2200	35.0000	35.2200	-2.167%	26	1,027	-97.217%
2025-06-10	31.8500	36.0000	31.8500	36.0000	+35.593%	65	1,015	-97.278%
2025-06-09	26.5500	26.5500	26.5500	26.5500	-2.390%	1	968	-96.309%
2025-06-06	26.9800	27.6700	26.9800	27.2000	+12.863%	54	968	-96.397%
2025-06-05	32.5500	33.3000	23.0000	24.1000	-34.368%	183	962	-95.934%
2025-06-04	37.6400	37.6400	36.2700	36.7200	-6.303%	10	895	-97.331%
2025-06-02	40.5200	40.5200	39.0000	39.1900	-17.668%	14	896	-97.499%
2025-05-29	48.0300	48.0300	47.0000	47.6000	+4.707%	3	897	-97.941%
2025-05-28	47.0000	47.0000	45.4600	45.4600	-3.029%	2	899	-97.844%
2025-05-27	46.8800	46.8800	46.8800	46.8800	+19.439%	1	901	-97.910%
2025-05-23	39.2500	39.2500	39.2500	39.2500	-3.086%	12	908	-97.503%
2025-05-22	40.5000	40.5000	40.5000	40.5000	+4.381%	1	908	-97.580%
2025-05-21	41.9500	41.9500	38.8000	38.8000	-8.491%	12	907	-97.474%
2025-05-20	44.6000	45.7000	42.4000	42.4000	+2.663%	24	901	-97.689%
2025-05-19	40.3900	41.3000	40.2600	41.3000	-5.923%	108	901	-97.627%
2025-05-16	43.0000	44.1000	43.0000	43.9000	+7.466%	6	795	-97.768%
2025-05-15	41.2000	42.6000	40.0000	40.8500	-6.522%	24	796	-97.601%
2025-05-14	41.1500	45.0000	41.0000	43.7000	+11.765%	40	788	-97.757%
2025-05-13	33.0000	39.1000	32.3000	39.1000	+19.755%	22	779	-97.494%
2025-05-12	31.4800	32.8700	31.4800	32.6500	+15.986%	4	770	-96.998%
2025-05-09	26.0500	28.1500	26.0500	28.1500	+18.029%	24	769	-96.519%
2025-05-08	24.1000	24.1000	23.8500	23.8500	+20.759%	5	763	-95.891%
2025-05-07	20.8500	20.8500	19.7500	19.7500	-3.186%	2	763	-95.038%
2025-05-06	20.6000	21.0400	20.4000	20.4000	-20.219%	10	761	-95.196%
2025-05-02	22.7500	26.2500	22.7500	25.5700	+10.693%	18	758	-96.167%
2025-05-01	23.9500	24.5700	23.1000	23.1000	+2.667%	14	756	-95.758%
2025-04-30	21.4200	22.5000	21.3900	22.5000	-6.948%	24	764	-95.644%
2025-04-29	23.0500	24.1800	23.0500	24.1800	+9.660%	5	764	-95.947%
2025-04-28	24.4500	25.0000	21.2200	22.0500	-4.130%	55	763	-95.556%
2025-04-25	17.4000	24.0000	17.4000	23.0000	+48.867%	342	772	-95.739%
2025-04-24	15.5200	15.7300	15.3700	15.4500	-5.793%	9	758	-93.657%
2025-04-23	15.6000	16.5000	15.6000	16.4000	+21.481%	36	753	-94.024%
2025-04-22	13.1700	13.7200	13.1700	13.5000	+14.407%	9	744	-92.741%
2025-04-21	11.7300	11.8000	11.6000	11.8000	-14.493%	32	747	-91.695%
2025-04-17	13.8500	13.9200	13.8000	13.8000	+0.218%	5	733	-92.899%
2025-04-16	15.9500	16.0000	13.7700	13.7700	-16.545%	17	733	-92.883%
2025-04-15	17.0000	17.0000	16.3500	16.5000	-4.348%	129	728	-94.061%
2025-04-14	17.6500	17.6500	17.2500	17.2500	-2.266%	122	741	-94.319%
2025-04-11	18.2000	18.3000	16.9000	17.6500	0.000%	1,386	680	-94.448%
2025-04-10	19.2500	19.6500	17.0000	17.6500	-21.556%	121	795	-94.448%
2025-04-09	15.3500	22.5000	15.2000	22.5000	+59.348%	212	816	-95.644%
2025-04-08	17.1400	17.7000	14.1200	14.1200	-11.750%	18	815	-93.059%
2025-04-07	14.7500	19.9300	14.7500	16.0000	-15.789%	15	813	-93.875%
2025-04-04	22.1500	23.4000	18.0000	19.0000	-21.907%	138	812	-94.842%
2025-04-03	23.2100	24.6000	23.2100	24.3300	-13.723%	66	798	-95.972%
2025-04-02	21.3200	28.2000	21.0000	28.2000	+12.800%	36	753	-96.525%
2025-04-01	25.6700	26.2000	25.0000	25.0000	+13.895%	9	760	-96.080%
2025-03-31	20.1500	21.9500	20.1500	21.9500	-8.159%	5	759	-95.535%
2025-03-28	26.5000	26.5000	23.9000	23.9000	-12.068%	12	758	-95.900%
2025-03-27	28.3000	31.0300	26.5500	27.1800	+10.040%	40	756	-96.394%
2025-03-26	26.9300	26.9700	24.7000	24.7000	-6.616%	21	735	-96.032%
2025-03-25	26.4500	26.4500	26.4500	26.4500	+0.189%	8	727	-96.295%
2025-03-24	20.5500	26.4000	20.5500	26.4000	+48.315%	7	722	-96.288%
2025-03-21	17.0000	18.4000	17.0000	17.8000	+5.638%	110	718	-94.494%
2025-03-20	16.7500	17.3100	16.4500	16.8500	-3.714%	161	718	-94.184%
2025-03-19	16.5000	17.5000	16.2500	17.5000	+15.132%	105	679	-94.400%
2025-03-18	16.0700	16.5000	15.2000	15.2000	-14.366%	18	699	-93.553%
2025-03-17	18.1000	18.1000	17.6700	17.7500	-14.786%	16	699	-94.479%
2025-03-14	21.6000	21.6000	20.3500	20.8300	+4.516%	12	700	-95.295%
2025-03-13	19.9100	20.1900	19.0000	19.9300	-5.005%	17	704	-95.083%
2025-03-12	22.0000	22.0500	20.9800	20.9800	+17.535%	52	704	-95.329%