Dark

TSLA20270115C740
TSLA Jan 15 2027 740.00 Call (TSLA270115C00740000)
option OPRA

EOD

Sep 21, 2026

1.00+4.167%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.0100	1.0100	1.0000	1.0000	+4.167%	2	1,566	0.000%
2026-09-18	0.9600	0.9600	0.9600	0.9600	-4.950%	1	1,565	+4.167%
2026-09-17	1.0100	1.0100	1.0100	1.0100	-1.942%	1	1,565	-0.990%
2026-09-16	0.9800	1.0300	0.9800	1.0300	+13.187%	24	1,565	-2.913%
2026-09-15	0.9400	0.9400	0.9100	0.9100	-7.143%	3	1,587	+9.890%
2026-09-14	1.0400	1.0400	0.9800	0.9800	-16.949%	1,000	1,588	+2.041%
2026-09-11	1.1800	1.1800	1.1800	1.1800	-10.606%	1	1,426	-15.254%
2026-09-10	1.3200	1.3200	1.3200	1.3200	-5.036%	1	1,426	-24.242%
2026-09-08	1.4300	1.4300	1.3500	1.3900	+18.803%	11	1,427	-28.058%
2026-09-04	1.2000	1.2000	1.1700	1.1700	-42.647%	6	1,427	-14.530%
2026-09-03	2.0000	2.0500	2.0000	2.0400	+77.391%	59	1,427	-50.980%
2026-08-31	1.1500	1.1500	1.1500	1.1500	0.000%	6	1,384	-13.043%
2026-08-28	1.1900	1.1900	1.1500	1.1500	-16.667%	14	1,388	-13.043%
2026-08-27	1.3600	1.4000	1.3500	1.3800	-19.298%	38	1,401	-27.536%
2026-08-24	1.7100	1.7100	1.7100	1.7100	-14.070%	1	1,399	-41.520%
2026-08-21	1.8600	1.9900	1.8600	1.9900	+25.949%	5	1,398	-49.749%
2026-08-20	1.5700	1.5800	1.5700	1.5800	-2.469%	6	1,394	-36.709%
2026-08-19	1.5800	1.6200	1.5200	1.6200	+14.085%	82	1,394	-38.272%
2026-08-17	1.4200	1.4500	1.4200	1.4200	+3.650%	4	1,377	-29.577%
2026-08-13	1.3700	1.3700	1.3700	1.3700	-1.439%	7	1,379	-27.007%
2026-08-12	1.5500	1.5500	1.3900	1.3900	-21.469%	7	1,379	-28.058%
2026-08-10	1.7300	1.7700	1.7300	1.7700	+4.734%	4	1,376	-43.503%
2026-08-03	1.6900	1.6900	1.6900	1.6900	+14.189%	1	1,378	-40.828%
2026-07-31	1.4000	1.4800	1.3900	1.4800	+12.977%	25	1,378	-32.432%
2026-07-30	1.2900	1.3100	1.2900	1.3100	+11.017%	16	1,366	-23.664%
2026-07-29	1.1800	1.1800	1.1800	1.1800	-4.839%	2	1,361	-15.254%
2026-07-28	1.2900	1.2900	1.2400	1.2400	-2.362%	26	1,361	-19.355%
2026-07-27	1.3000	1.3400	1.2700	1.2700	-19.620%	9	1,386	-21.260%
2026-07-24	1.8200	1.8200	1.5600	1.5800	-16.402%	5	1,387	-36.709%
2026-07-23	1.9200	1.9500	1.8900	1.8900	-44.412%	17	1,386	-47.090%
2026-07-22	3.4200	3.4200	3.3900	3.4000	-4.225%	49	1,373	-70.588%
2026-07-21	3.5300	3.5600	3.5000	3.5500	+10.592%	45	1,381	-71.831%
2026-07-20	3.2400	3.2400	3.1900	3.2100	-10.833%	24	1,391	-68.847%
2026-07-17	3.6000	3.6500	3.4600	3.6000	-17.051%	312	1,392	-72.222%
2026-07-16	4.5000	4.5600	4.3300	4.3400	-13.200%	89	1,541	-76.959%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+5.485%	1	1,555	-80.000%
2026-07-14	4.9800	5.0500	4.7400	4.7400	-3.265%	66	1,555	-78.903%
2026-07-13	4.9000	4.9000	4.9000	4.9000	-16.949%	1	1,555	-79.592%
2026-07-10	6.1600	6.3600	5.9000	5.9000	-1.667%	63	1,554	-83.051%
2026-07-09	5.1800	6.0400	5.1300	6.0000	+14.504%	109	1,548	-83.333%
2026-07-08	5.2000	5.2700	5.2000	5.2400	-12.521%	43	1,537	-80.916%
2026-07-07	6.9000	6.9000	5.9900	5.9900	-12.809%	122	1,532	-83.306%
2026-07-06	5.9500	7.1700	5.9500	6.8700	+34.706%	202	1,518	-85.444%
2026-07-02	6.5500	6.5500	5.1000	5.1000	-34.194%	112	1,593	-80.392%
2026-06-30	7.6000	7.8500	7.6000	7.7500	+13.636%	6	1,593	-87.097%
2026-06-29	6.6200	6.9000	6.6200	6.8200	+55.000%	14	1,592	-85.337%
2026-06-25	4.6500	4.6500	4.3500	4.4000	-12.176%	3	1,590	-77.273%
2026-06-23	5.0100	5.0100	5.0100	5.0100	-28.429%	1	1,591	-80.040%
2026-06-22	7.0000	7.7500	7.0000	7.0000	-9.677%	52	1,590	-85.714%
2026-06-16	8.2000	8.2000	7.7500	7.7500	-13.311%	3	1,586	-87.097%
2026-06-15	9.6200	9.6200	8.7100	8.9400	+1.938%	94	1,589	-88.814%
2026-06-12	8.8300	9.1000	8.7200	8.7700	+16.933%	50	1,589	-88.597%
2026-06-11	7.1000	7.5000	7.1000	7.5000	+1.351%	21	1,589	-86.667%
2026-06-10	7.5000	7.5000	7.3900	7.4000	-9.756%	12	1,569	-86.486%
2026-06-09	10.2300	10.2300	8.2000	8.2000	-15.026%	5	1,560	-87.805%
2026-06-08	9.3000	9.6500	9.0500	9.6500	+14.881%	4	1,560	-89.637%
2026-06-05	10.9500	10.9500	8.4000	8.4000	-23.288%	3	1,561	-88.095%
2026-06-04	11.1500	11.2700	10.9500	10.9500	-6.809%	181	1,561	-90.868%
2026-06-02	11.6200	11.8000	11.5900	11.7500	+5.004%	32	1,560	-91.489%
2026-06-01	11.3000	11.5600	11.1900	11.1900	-15.547%	217	1,560	-91.063%
2026-05-29	12.8600	13.7000	12.8600	13.2500	-10.954%	18	1,608	-92.453%
2026-05-28	14.9000	14.9600	14.8400	14.8800	-0.800%	76	1,598	-93.280%
2026-05-27	14.7000	15.7300	14.7000	15.0000	+17.463%	135	1,593	-93.333%
2026-05-26	12.6200	12.7700	12.5900	12.7700	+0.235%	6	1,592	-92.169%
2026-05-22	12.7400	12.7400	12.7400	12.7400	+16.347%	5	1,590	-92.151%
2026-05-21	10.8000	11.2000	10.7300	10.9500	+21.128%	183	1,590	-90.868%
2026-05-19	9.0500	9.0500	9.0400	9.0400	-14.556%	5	1,590	-88.938%
2026-05-18	10.6000	10.6000	10.5000	10.5800	-21.919%	12	1,589	-90.548%
2026-05-15	14.5700	14.5700	13.5500	13.5500	-19.104%	2	1,589	-92.620%
2026-05-14	17.3000	17.3000	16.7500	16.7500	-8.719%	12	1,596	-94.030%
2026-05-13	15.4500	18.6000	15.4500	18.3500	+23.819%	55	1,587	-94.550%
2026-05-12	16.7000	16.7000	14.8200	14.8200	-9.080%	3	1,587	-93.252%
2026-05-11	11.9300	17.0000	11.9300	16.3000	+26.259%	34	1,587	-93.865%
2026-05-08	11.8300	13.2000	11.8300	12.9100	+30.404%	23	1,579	-92.254%
2026-05-07	10.4000	10.4000	9.9000	9.9000	+22.981%	12	1,558	-89.899%
2026-05-05	8.4000	8.4000	8.0500	8.0500	0.000%	19	1,549	-87.578%
2026-05-04	8.0500	8.0500	8.0500	8.0500	-3.012%	3	1,541	-87.578%
2026-05-01	8.4500	8.4500	8.3000	8.3000	+39.731%	28	1,539	-87.952%
2026-04-29	5.9400	5.9400	5.9400	5.9400	-10.000%	61	1,539	-83.165%
2026-04-28	6.8800	6.8800	6.6000	6.6000	+8.731%	2	1,478	-84.848%
2026-04-27	6.1000	6.2000	6.0700	6.0700	-10.074%	3	1,478	-83.526%
2026-04-24	6.7000	6.7500	6.7000	6.7500	+4.167%	98	1,477	-85.185%
2026-04-23	7.2000	7.3000	6.4800	6.4800	-25.087%	7	1,564	-84.568%
2026-04-22	8.6500	8.6500	8.6500	8.6500	-0.115%	1	1,562	-88.439%
2026-04-21	8.4500	8.7000	8.3600	8.6600	-3.778%	4	1,559	-88.453%
2026-04-20	9.4700	9.4700	8.9000	9.0000	-13.462%	13	1,559	-88.889%
2026-04-17	9.8000	11.3500	9.7500	10.4000	+12.432%	34	1,549	-90.385%
2026-04-16	9.2500	9.2500	9.2500	9.2500	+5.956%	1	1,516	-89.189%
2026-04-15	9.8400	9.8400	8.7300	8.7300	+100.690%	5	1,515	-88.545%
2026-04-10	4.3500	4.3500	4.3500	4.3500	+2.837%	1	1,513	-77.011%
2026-04-09	4.2300	4.2300	4.2300	4.2300	+0.237%	1	1,514	-76.359%
2026-04-07	4.2000	4.2200	4.0700	4.2200	-7.659%	260	1,513	-76.303%
2026-04-06	4.5700	4.5700	4.5700	4.5700	-29.147%	2	1,513	-78.118%
2026-04-01	5.9500	6.4500	5.9500	6.4500	+30.567%	105	1,513	-84.496%
2026-03-30	5.5000	5.5000	4.9400	4.9400	-16.129%	26	1,560	-79.757%
2026-03-27	6.1500	6.1500	5.8900	5.8900	-12.090%	7	1,562	-83.022%
2026-03-26	7.2000	7.2000	6.7000	6.7000	-18.293%	6	1,564	-85.075%
2026-03-25	8.5000	8.6200	8.1500	8.2000	+10.811%	10	1,563	-87.805%
2026-03-24	7.6100	8.1000	7.4000	7.4000	-6.566%	35	1,556	-86.486%
2026-03-19	8.5200	8.5200	7.8000	7.9200	-18.769%	106	1,555	-87.374%
2026-03-18	10.3000	10.3000	9.7500	9.7500	-8.192%	25	1,560	-89.744%
2026-03-17	11.1700	11.3000	10.6200	10.6200	-10.000%	20	1,551	-90.584%
2026-03-13	12.3000	12.3000	11.8000	11.8000	-7.813%	8	1,549	-91.525%
2026-03-12	12.5000	12.8000	12.5000	12.8000	-7.914%	2	1,547	-92.188%
2026-03-11	15.0500	15.0500	13.9000	13.9000	+12.187%	2	1,545	-92.806%
2026-03-09	12.3900	12.3900	12.3900	12.3900	-8.154%	3	1,543	-91.929%
2026-03-06	13.3000	13.5500	13.3000	13.4900	-3.986%	3	1,540	-92.587%
2026-03-05	14.1000	14.1000	14.0500	14.0500	+9.937%	2	1,540	-92.883%
2026-03-03	13.4000	13.4000	12.7800	12.7800	-14.800%	30	1,540	-92.175%
2026-02-27	15.1500	15.1500	15.0000	15.0000	-5.363%	7	1,539	-93.333%
2026-02-26	15.8500	15.8500	15.8500	15.8500	-12.431%	5	1,536	-93.691%
2026-02-25	17.7200	18.1000	17.7200	18.1000	+31.636%	2	1,537	-94.475%
2026-02-23	14.2500	14.2500	13.6500	13.7500	-19.118%	11	1,537	-92.727%
2026-02-20	17.0000	17.0000	17.0000	17.0000	-3.683%	1	1,541	-94.118%
2026-02-19	17.6500	17.6500	17.6500	17.6500	-4.543%	2	1,540	-94.334%
2026-02-18	18.7200	18.7200	18.4600	18.4900	-1.910%	4	1,540	-94.592%
2026-02-17	17.6500	18.8500	17.6500	18.8500	-6.683%	7	1,541	-94.695%
2026-02-13	20.2000	20.2000	20.2000	20.2000	-14.043%	3	1,536	-95.050%
2026-02-12	23.5000	23.5000	23.5000	23.5000	+5.856%	1	1,536	-95.745%
2026-02-11	24.3500	24.3500	22.2000	22.2000	+3.016%	2	1,536	-95.495%
2026-02-10	21.4000	21.5500	21.4000	21.5500	+3.755%	2	1,535	-95.360%
2026-02-09	20.7700	20.7700	20.7700	20.7700	+4.899%	3	1,534	-95.185%
2026-02-06	19.2500	19.8000	19.2500	19.8000	+15.789%	2	1,531	-94.949%
2026-02-05	16.4500	17.2500	16.4500	17.1000	-10.471%	8	1,530	-94.152%
2026-02-04	18.7500	19.1000	18.7500	19.1000	-12.546%	2	1,527	-94.764%
2026-02-03	21.8400	21.8400	21.8400	21.8400	-6.467%	1	1,527	-95.421%
2026-01-30	23.2500	23.3500	23.2500	23.3500	+5.656%	3	1,527	-95.717%
2026-01-29	22.8200	23.1200	21.9700	22.1000	-15.810%	13	1,528	-95.475%
2026-01-28	27.5000	27.8400	26.2500	26.2500	-0.342%	13	1,529	-96.190%
2026-01-27	26.3400	26.3400	26.3400	26.3400	-4.738%	10	1,523	-96.203%
2026-01-26	27.8400	27.8400	27.6500	27.6500	-9.493%	11	1,523	-96.383%
2026-01-23	30.5500	30.5500	30.5500	30.5500	+13.148%	6	1,512	-96.727%
2026-01-22	27.0000	27.0000	26.9500	27.0000	+18.162%	25	1,512	-96.296%
2026-01-21	23.2000	23.2000	22.8500	22.8500	-2.766%	2	1,513	-95.624%
2026-01-20	25.0500	25.0500	23.5000	23.5000	-17.544%	46	1,511	-95.745%
2026-01-16	28.5000	28.5000	28.5000	28.5000	-8.946%	1	1,514	-96.491%
2026-01-15	31.3000	31.3000	31.3000	31.3000	+4.998%	1	1,514	-96.805%
2026-01-14	30.3000	30.3000	29.8100	29.8100	-12.246%	2	1,514	-96.645%
2026-01-12	34.0200	34.0200	33.9700	33.9700	-0.702%	25	1,512	-97.056%
2026-01-09	32.6500	34.2100	32.6500	34.2100	+8.638%	2	1,487	-97.077%
2026-01-08	30.6000	31.4900	30.3800	31.4900	+1.646%	5	1,486	-96.824%
2026-01-07	32.2500	32.2500	30.9800	30.9800	-2.456%	5	1,486	-96.772%
2026-01-06	33.7700	33.7700	31.3300	31.7600	-15.756%	11	1,488	-96.851%
2026-01-05	39.7500	39.7500	37.6500	37.7000	+7.285%	24	1,489	-97.347%
2026-01-02	39.1600	39.1600	33.4800	35.1400	-9.082%	6	1,478	-97.154%
2025-12-31	39.5000	39.5000	38.3500	38.6500	-9.591%	6	1,470	-97.413%
2025-12-30	41.0600	42.7500	40.5800	42.7500	-4.576%	3	1,470	-97.661%
2025-12-29	44.8000	44.8000	44.8000	44.8000	-7.819%	1	1,468	-97.768%
2025-12-26	48.6000	48.6000	48.6000	48.6000	-4.331%	3	1,469	-97.942%
2025-12-24	49.8000	50.8000	49.7000	50.8000	-1.855%	3	1,470	-98.031%
2025-12-23	52.1500	52.1500	51.6500	51.7600	-9.257%	4	1,470	-98.068%
2025-12-22	58.5000	58.5000	57.0400	57.0400	+7.319%	2	1,471	-98.247%
2025-12-19	54.2500	54.3500	52.1500	53.1500	-5.258%	10	1,472	-98.119%
2025-12-18	54.7500	56.7000	53.6500	56.1000	+11.089%	63	1,469	-98.217%
2025-12-17	58.8000	60.9000	50.5000	50.5000	-7.712%	84	1,437	-98.020%
2025-12-16	55.4500	55.4500	54.7200	54.7200	+0.037%	3	1,451	-98.173%
2025-12-15	54.2900	54.7000	52.6600	54.7000	+16.631%	86	1,450	-98.172%
2025-12-12	47.2400	47.3500	46.9000	46.9000	+11.006%	23	1,444	-97.868%
2025-12-11	42.2500	42.2500	42.2500	42.2500	-6.938%	5	1,442	-97.633%
2025-12-10	42.5000	45.4000	42.1000	45.4000	+9.398%	6	1,437	-97.797%
2025-12-09	41.5000	41.5000	41.5000	41.5000	+2.267%	10	1,434	-97.590%
2025-12-08	43.4700	43.4700	40.5800	40.5800	-11.397%	153	1,434	-97.536%
2025-12-05	45.8000	45.8000	45.8000	45.8000	+3.269%	1	1,461	-97.817%
2025-12-04	44.4200	46.1000	43.5300	44.3500	+0.339%	755	1,461	-97.745%
2025-12-03	39.7300	44.2000	39.3900	44.2000	+13.333%	898	1,534	-97.738%
2025-12-02	38.5500	39.0000	38.5500	39.0000	+2.767%	5	663	-97.436%
2025-12-01	38.1300	38.4800	37.9500	37.9500	-4.720%	18	664	-97.365%
2025-11-26	39.8300	39.8300	39.8300	39.8300	+6.811%	1	650	-97.489%
2025-11-25	37.2900	37.2900	37.2900	37.2900	-7.584%	1	650	-97.318%
2025-11-24	40.3500	40.3500	40.3500	40.3500	+15.782%	2	650	-97.522%
2025-11-21	31.9300	34.8500	31.9300	34.8500	-15.617%	2	649	-97.131%
2025-11-20	41.3000	41.3000	41.3000	41.3000	+16.535%	1	650	-97.579%
2025-11-19	37.5000	37.5000	35.4400	35.4400	-4.603%	2	649	-97.178%
2025-11-18	37.1500	37.1500	37.1500	37.1500	-6.187%	1	650	-97.308%
2025-11-17	39.7300	40.3000	39.6000	39.6000	+9.091%	29	649	-97.475%
2025-11-14	34.9200	36.3000	34.9200	36.3000	-1.918%	2	635	-97.245%
2025-11-13	39.6200	39.6500	34.5100	37.0100	-15.886%	100	634	-97.298%
2025-11-12	44.0000	44.0000	44.0000	44.0000	-9.762%	10	654	-97.727%
2025-11-11	50.1000	50.1000	48.7600	48.7600	-7.124%	2	642	-97.949%
2025-11-10	48.9000	52.5000	48.9000	52.5000	+7.692%	19	642	-98.095%
2025-11-07	47.6700	48.8000	47.6700	48.7500	-13.640%	6	635	-97.949%
2025-11-06	56.4500	56.4500	56.4500	56.4500	+4.247%	202	635	-98.229%
2025-11-04	55.1000	55.1000	54.1500	54.1500	-10.169%	2	635	-98.153%
2025-11-03	61.2000	61.2000	60.2800	60.2800	+9.800%	2	635	-98.341%
2025-10-31	55.0500	55.0500	54.8500	54.9000	+10.285%	13	635	-98.179%
2025-10-30	50.4500	50.5000	49.6500	49.7800	-8.811%	32	629	-97.991%
2025-10-29	54.5900	54.5900	54.5900	54.5900	-2.168%	1	644	-98.168%
2025-10-28	58.0800	58.0800	55.8000	55.8000	+5.065%	34	644	-98.208%
2025-10-27	53.1100	53.1100	53.1100	53.1100	+19.214%	1	623	-98.117%
2025-10-24	46.7800	46.7800	44.5500	44.5500	-12.818%	3	623	-97.755%
2025-10-20	51.1000	51.1000	51.1000	51.1000	+3.777%	5	622	-98.043%
2025-10-17	49.2400	49.2400	49.2400	49.2400	+1.067%	1	627	-97.969%
2025-10-16	48.7200	48.7200	48.7200	48.7200	-1.317%	1	628	-97.947%
2025-10-15	49.3700	49.3700	49.3700	49.3700	+12.460%	1	629	-97.974%
2025-10-14	43.9000	43.9000	43.9000	43.9000	-7.870%	1	628	-97.722%
2025-10-13	44.2200	47.6500	43.8500	47.6500	+1.168%	6	629	-97.901%
2025-10-10	47.1000	47.1000	47.1000	47.1000	-3.086%	4	630	-97.877%
2025-10-09	48.6000	48.6000	48.6000	48.6000	-3.476%	1	630	-97.942%
2025-10-07	50.3500	50.3500	50.3500	50.3500	+2.755%	1	630	-98.014%
2025-10-03	52.9000	52.9000	47.0000	49.0000	-8.803%	4	630	-97.959%
2025-10-02	54.3700	54.8300	53.7300	53.7300	-8.778%	10	630	-98.139%
2025-10-01	58.9000	58.9000	58.9000	58.9000	+8.611%	9	629	-98.302%
2025-09-30	51.7600	54.2300	51.7300	54.2300	-7.850%	46	638	-98.156%
2025-09-29	56.4000	58.8500	56.4000	58.8500	+8.800%	6	602	-98.301%
2025-09-26	54.0900	54.0900	54.0900	54.0900	+11.618%	1	601	-98.151%
2025-09-25	48.2800	48.4600	48.2800	48.4600	-12.873%	4	600	-97.936%
2025-09-24	54.2600	55.6200	54.1000	55.6200	-0.679%	16	600	-98.202%
2025-09-22	57.6200	57.6200	56.0000	56.0000	+11.888%	16	592	-98.214%
2025-09-19	50.0500	50.0500	50.0500	50.0500	-0.852%	1	595	-98.002%
2025-09-18	50.4800	50.4800	50.4800	50.4800	+6.050%	15	594	-98.019%
2025-09-17	47.2000	47.6000	47.2000	47.6000	-4.800%	2	594	-97.899%
2025-09-16	48.0000	50.0000	48.0000	50.0000	+9.890%	4	595	-98.000%
2025-09-15	51.3200	51.3200	44.8000	45.5000	+9.034%	47	593	-97.802%
2025-09-12	41.7300	41.7300	41.7300	41.7300	+39.940%	1	588	-97.604%
2025-09-11	29.8200	29.8200	29.8200	29.8200	+13.730%	1	587	-96.647%
2025-09-09	26.2200	26.2200	26.2200	26.2200	-5.988%	4	587	-96.186%
2025-09-05	27.8900	27.8900	27.8900	27.8900	+15.010%	1	583	-96.414%
2025-09-03	24.2500	24.2500	24.2500	24.2500	-15.564%	2	583	-95.876%
2025-08-27	29.8000	29.8000	28.6500	28.7200	+13.160%	75	581	-96.518%
2025-08-25	25.3800	25.3800	25.3800	25.3800	+21.727%	1	513	-96.060%
2025-08-21	20.8500	20.8500	20.8500	20.8500	+2.206%	1	512	-95.204%
2025-08-20	19.7600	20.4000	19.7600	20.4000	-16.564%	8	512	-95.098%
2025-08-14	24.4500	24.4500	24.4500	24.4500	-14.510%	3	512	-95.910%
2025-08-11	28.6000	28.6500	28.5000	28.6000	+39.512%	6	512	-96.503%
2025-08-06	19.9300	20.5000	19.6700	20.5000	+13.699%	5	509	-95.122%
2025-08-04	18.0300	18.0300	18.0300	18.0300	-6.822%	1	506	-94.454%
2025-07-31	19.3500	19.3500	19.3500	19.3500	-21.818%	1	505	-94.832%
2025-07-28	24.7500	24.7500	24.7500	24.7500	+5.544%	1	504	-95.960%
2025-07-25	19.9500	23.4500	19.9500	23.4500	+16.958%	10	504	-95.736%
2025-07-24	20.0000	20.0500	19.9500	20.0500	-14.316%	3	497	-95.012%
2025-07-15	25.0000	25.0000	23.4000	23.4000	-4.994%	3	495	-95.726%
2025-07-14	24.7100	24.7100	24.6300	24.6300	+19.274%	3	496	-95.940%
2025-07-10	20.2500	20.6500	20.2500	20.6500	+13.586%	3	496	-95.157%
2025-07-09	18.1800	18.1800	18.1800	18.1800	-8.182%	1	498	-94.499%
2025-07-08	19.8000	19.8000	19.8000	19.8000	-2.941%	1	498	-94.949%
2025-07-07	20.4000	20.4000	20.4000	20.4000	-15.353%	5	497	-95.098%
2025-07-02	24.1000	24.1000	24.1000	24.1000	+3.212%	1	497	-95.851%
2025-07-01	23.3500	23.3500	23.3500	23.3500	-27.754%	1	499	-95.717%
2025-06-25	34.9700	34.9700	30.7000	32.3200	-19.801%	6	498	-96.906%
2025-06-23	43.5800	43.5800	40.3000	40.3000	+24.575%	6	496	-97.519%
2025-06-20	32.1900	32.3500	32.1900	32.3500	-1.582%	4	496	-96.909%
2025-06-17	33.1900	33.1900	32.8700	32.8700	-10.068%	2	496	-96.958%
2025-06-16	36.5500	36.5500	36.5500	36.5500	+3.249%	1	495	-97.264%
2025-06-12	35.4000	35.4000	35.4000	35.4000	+8.923%	1	496	-97.175%
2025-06-10	32.5000	32.5000	32.5000	32.5000	+25.000%	1	495	-96.923%
2025-06-05	27.4000	27.4000	26.0000	26.0000	-32.468%	2	495	-96.154%
2025-06-04	38.5000	38.5000	38.5000	38.5000	-12.221%	22	514	-97.403%
2025-05-30	42.7400	43.8600	42.7400	43.8600	-7.076%	16	514	-97.720%
2025-05-28	48.4000	48.4000	47.2000	47.2000	-1.255%	73	518	-97.881%
2025-05-27	42.7500	48.9000	42.7500	47.8000	+20.860%	3	449	-97.908%
2025-05-23	39.5500	39.5500	39.5500	39.5500	-3.016%	2	446	-97.472%
2025-05-22	41.2400	41.6300	40.7800	40.7800	-4.809%	6	446	-97.548%
2025-05-20	46.1400	46.1400	42.8400	42.8400	-4.268%	5	445	-97.666%
2025-05-14	41.0200	44.7500	41.0200	44.7500	+15.903%	41	442	-97.765%
2025-05-13	38.6100	38.6100	38.6100	38.6100	+13.559%	1	421	-97.410%
2025-05-12	34.0000	34.0000	34.0000	34.0000	+39.059%	1	420	-97.059%
2025-05-05	24.4500	24.4500	24.4500	24.4500	+22.311%	1	421	-95.910%
2025-04-25	19.9900	19.9900	19.9900	19.9900	+18.635%	2	420	-94.997%
2025-04-23	16.8500	16.8500	16.8500	16.8500	+20.357%	88	419	-94.065%
2025-04-22	13.8000	14.0500	13.7500	14.0000	+15.607%	106	423	-92.857%
2025-04-21	12.1100	12.1100	12.1100	12.1100	-15.137%	10	385	-91.742%
2025-04-17	14.2700	14.2700	14.2700	14.2700	-28.075%	6	380	-92.992%
2025-04-04	19.8400	19.8400	19.8400	19.8400	-14.740%	2	380	-94.960%
2025-04-02	21.8200	23.2700	21.8200	23.2700	-10.500%	11	381	-95.703%
2025-03-24	22.6000	26.0000	22.6000	26.0000	+40.162%	11	381	-96.154%
2025-03-21	18.5500	18.5500	18.5500	18.5500	+10.746%	2	384	-94.609%
2025-03-19	16.7500	16.7500	16.7500	16.7500	-14.931%	2	384	-94.030%
2025-03-13	19.7100	19.7100	19.6900	19.6900	+12.066%	2	384	-94.921%
2025-03-11	17.5700	17.5700	17.5700	17.5700	-2.659%	1	384	-94.308%
2025-03-10	17.5000	18.0500	17.4000	18.0500	-22.797%	4	384	-94.460%
2025-03-07	23.3800	23.3800	23.3800	23.3800	-3.984%	2	385	-95.723%
2025-03-06	24.3500	24.3500	24.3500	24.3500	+2.526%	1	385	-95.893%
2025-03-04	23.7500	23.7500	23.7500	23.7500	-17.247%	1	385	-95.789%
2025-02-28	28.7000	28.7000	28.7000	28.7000	+1.413%	2	385	-96.516%
2025-02-27	27.0000	28.3000	27.0000	28.3000	-8.027%	2	384	-96.466%
2025-02-25	30.7700	30.7700	30.7700	30.7700	-38.089%	1	383	-96.750%
2025-02-19	50.3500	50.3500	49.7000	49.7000	+8.872%	2	383	-97.988%
2025-02-18	45.6500	45.6500	45.6500	45.6500	-4.995%	1	382	-97.809%
2025-02-14	47.4000	48.0500	47.4000	48.0500	+15.338%	46	381	-97.919%
2025-02-11	41.6600	41.6600	41.6600	41.6600	-14.980%	3	381	-97.600%
2025-02-10	49.0000	49.0000	49.0000	49.0000	-11.966%	5	378	-97.959%
2025-02-07	55.6600	55.6600	55.6600	55.6600	+5.597%	2	373	-98.203%
2025-02-06	52.2000	52.7100	52.2000	52.7100	-10.812%	204	374	-98.103%
2025-02-05	59.1000	59.1000	59.1000	59.1000	-2.071%	1	425	-98.308%
2025-02-04	60.3500	60.3500	60.3500	60.3500	-1.276%	2	425	-98.343%
2025-02-03	61.1300	61.1300	61.1300	61.1300	-15.683%	1	425	-98.364%
2025-01-31	73.5000	73.5000	72.5000	72.5000	+13.761%	4	424	-98.621%
2025-01-29	63.8200	64.0400	62.8000	63.7300	+0.110%	6	423	-98.431%
2025-01-27	64.2200	64.2200	63.6600	63.6600	-13.973%	200	421	-98.429%
2025-01-23	74.0000	74.0000	74.0000	74.0000	-7.788%	1	380	-98.649%
2025-01-22	78.0000	80.2500	78.0000	80.2500	+5.871%	4	380	-98.754%
2025-01-21	86.0500	86.0500	75.8000	75.8000	-1.724%	2	382	-98.681%
2025-01-15	77.1300	77.1300	77.1300	77.1300	-4.031%	1	382	-98.703%
2025-01-14	80.3700	80.3700	80.3700	80.3700	+17.328%	1	381	-98.756%
2025-01-10	67.8000	68.5000	67.8000	68.5000	-2.003%	4	380	-98.540%
2025-01-08	68.0700	69.9000	68.0700	69.9000	-0.071%	11	377	-98.569%
2025-01-07	71.6000	71.8500	69.9500	69.9500	-6.170%	5	377	-98.570%
2025-01-03	65.4500	74.5500	65.4500	74.5500	+17.568%	12	378	-98.659%
2025-01-02	63.4100	63.4100	63.4100	63.4100	-16.478%	1	375	-98.423%
2024-12-31	75.7700	75.9200	75.7700	75.9200	-25.069%	189	446	-98.683%
2024-12-26	101.1500	101.3200	101.0000	101.3200	+1.533%	8	446	-99.013%
2024-12-24	96.7700	99.7900	96.7700	99.7900	+14.176%	2	443	-98.998%
2024-12-23	84.4500	87.4000	84.4000	87.4000	-3.425%	127	443	-98.856%
2024-12-19	98.0000	98.0000	90.4500	90.5000	+0.892%	190	548	-98.895%
2024-12-18	115.4000	115.4000	89.7000	89.7000	-22.135%	117	359	-98.885%
2024-12-17	105.9200	115.2000	105.9200	115.2000	+8.782%	2	243	-99.132%
2024-12-16	100.9500	105.9000	100.9500	105.9000	+24.574%	2	240	-99.056%
2024-12-11	82.1300	85.0100	82.1300	85.0100	+23.471%	7	240	-98.824%
2024-12-09	71.5900	71.9400	68.8500	68.8500	0.000%	235	235	-98.548%