Dark

TSLA20270115C730
TSLA Jan 15 2027 730.00 Call (TSLA270115C00730000)
option OPRA

EOD

Sep 21, 2026

1.06+4.950%(+0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.0600	1.0600	1.0600	1.0600	+4.950%	5	3,226	0.000%
2026-09-18	1.0100	1.0100	1.0100	1.0100	0.000%	1	3,227	+4.950%
2026-09-16	1.0800	1.0800	1.0100	1.0100	+5.208%	3	3,227	+4.950%
2026-09-15	0.9600	0.9600	0.9600	0.9600	-21.311%	10	3,227	+10.417%
2026-09-11	1.2400	1.2400	1.2200	1.2200	-9.630%	284	3,237	-13.115%
2026-09-10	1.3500	1.3500	1.3500	1.3500	-4.930%	2	3,521	-21.481%
2026-09-08	1.4800	1.4800	1.4200	1.4200	+16.393%	2	3,521	-25.352%
2026-09-04	1.2700	1.2700	1.2200	1.2200	-43.519%	6	3,522	-13.115%
2026-09-03	2.1400	2.1600	2.1400	2.1600	+44.000%	3	3,522	-50.926%
2026-09-01	1.4600	1.5000	1.4600	1.5000	-13.295%	13	3,525	-29.333%
2026-08-31	1.6300	1.7300	1.6300	1.7300	+44.167%	13	3,535	-38.728%
2026-08-28	1.2000	1.2000	1.2000	1.2000	-14.894%	3	3,525	-11.667%
2026-08-27	1.4100	1.4100	1.4100	1.4100	-14.024%	1	3,528	-24.823%
2026-08-20	1.6400	1.6400	1.6400	1.6400	-3.529%	6	3,528	-35.366%
2026-08-19	1.5900	1.7000	1.5900	1.7000	+14.865%	5	3,527	-37.647%
2026-08-17	1.4900	1.4900	1.4800	1.4800	-21.277%	2	3,526	-28.378%
2026-08-11	1.8800	1.8800	1.8800	1.8800	+3.867%	1	3,526	-43.617%
2026-08-10	1.8000	1.8100	1.8000	1.8100	+4.023%	2	3,526	-41.436%
2026-08-06	1.7400	1.7400	1.7400	1.7400	-0.571%	3	3,526	-39.080%
2026-08-05	1.7500	1.7500	1.7500	1.7500	-2.235%	1	3,526	-39.429%
2026-08-03	1.5400	1.7900	1.5400	1.7900	+32.593%	5	3,527	-40.782%
2026-07-31	1.3500	1.3500	1.3500	1.3500	-2.174%	2	3,524	-21.481%
2026-07-30	1.3800	1.3800	1.3800	1.3800	+0.730%	284	3,524	-23.188%
2026-07-27	1.3500	1.4000	1.3500	1.3700	-15.951%	6	3,261	-22.628%
2026-07-24	1.7800	1.8100	1.6200	1.6300	-12.366%	3,903	3,262	-34.969%
2026-07-23	1.9900	1.9900	1.8400	1.8600	-46.857%	219	4,561	-43.011%
2026-07-22	3.5500	3.6100	3.4900	3.5000	-5.914%	219	4,568	-69.714%
2026-07-21	3.6700	3.7300	3.6700	3.7200	+9.412%	40	4,570	-71.505%
2026-07-20	3.7200	3.7200	3.3200	3.4000	-9.333%	86	4,576	-68.824%
2026-07-17	3.7300	3.8500	3.6500	3.7500	-19.355%	222	4,572	-71.733%
2026-07-16	4.6800	4.7900	4.6200	4.6500	-8.465%	88	4,663	-77.204%
2026-07-15	5.4000	5.6400	5.0800	5.0800	+1.600%	19	4,682	-79.134%
2026-07-14	5.2500	5.2500	4.9500	5.0000	-1.768%	42	4,694	-78.800%
2026-07-13	5.7000	5.7000	5.0900	5.0900	-19.589%	101	4,684	-79.175%
2026-07-10	6.4000	6.4000	6.3000	6.3300	-1.248%	53	4,676	-83.254%
2026-07-09	5.2500	6.4100	5.2500	6.4100	+18.048%	213	4,676	-83.463%
2026-07-08	5.3500	5.5000	5.3500	5.4300	-26.122%	51	4,765	-80.479%
2026-07-07	7.3000	7.3500	7.3000	7.3500	+1.801%	25	4,768	-85.578%
2026-07-06	5.3500	7.6100	5.3500	7.2200	+20.333%	98	4,772	-85.319%
2026-07-02	6.5600	6.5600	6.0000	6.0000	-27.007%	40	4,775	-82.333%
2026-07-01	8.4300	8.4300	8.1400	8.2200	+1.232%	110	4,775	-87.105%
2026-06-30	8.3100	8.3100	8.1000	8.1200	+13.092%	62	4,781	-86.946%
2026-06-29	7.1800	7.1800	7.1800	7.1800	+56.087%	1	4,777	-85.237%
2026-06-25	4.5500	4.6000	4.5500	4.6000	-5.155%	2	4,776	-76.957%
2026-06-24	5.1300	5.1300	4.8500	4.8500	-8.318%	19	4,774	-78.144%
2026-06-23	5.6000	5.6000	5.2900	5.2900	-36.647%	4	4,781	-79.962%
2026-06-22	8.3000	8.3500	8.3000	8.3500	+10.890%	11	4,783	-87.305%
2026-06-17	7.3700	7.5300	7.3700	7.5300	-6.460%	3	4,792	-85.923%
2026-06-16	8.6000	8.6000	8.0500	8.0500	-12.973%	8	4,792	-86.832%
2026-06-15	9.6000	9.6000	9.2500	9.2500	-4.145%	92	4,820	-88.541%
2026-06-12	9.4800	9.7000	8.5500	9.6500	-4.455%	106	4,820	-89.016%
2026-06-08	10.1000	10.1000	10.1000	10.1000	+6.878%	1	4,820	-89.505%
2026-06-05	9.9200	9.9200	9.4500	9.4500	-17.683%	51	4,820	-88.783%
2026-06-04	11.4500	11.4800	11.3800	11.4800	-4.730%	32	4,829	-90.767%
2026-06-03	13.3000	13.3000	12.0500	12.0500	-2.823%	2	4,830	-91.203%
2026-06-02	12.5400	12.5700	12.4000	12.4000	-10.275%	32	4,830	-91.452%
2026-05-29	13.3000	14.2000	13.3000	13.8200	-11.637%	362	4,830	-92.330%
2026-05-28	15.5400	15.6400	15.5300	15.6400	-1.944%	36	5,028	-93.223%
2026-05-27	16.1000	16.1000	15.9500	15.9500	+15.832%	6	5,029	-93.354%
2026-05-26	13.6800	13.7900	13.6700	13.7700	+11.679%	6	5,035	-92.302%
2026-05-22	12.3500	12.3500	12.3300	12.3300	+5.928%	8	5,037	-91.403%
2026-05-21	11.6800	11.7100	11.5700	11.6400	-1.356%	80	5,031	-90.893%
2026-05-20	11.3800	11.8000	11.2500	11.8000	-2.881%	10	5,031	-91.017%
2026-05-18	11.5000	12.2500	11.5000	12.1500	-12.274%	82	5,035	-91.276%
2026-05-15	13.8500	13.8500	13.8500	13.8500	-27.105%	1	5,035	-92.347%
2026-05-14	18.2500	20.0000	18.2500	19.0000	-2.062%	76	4,973	-94.421%
2026-05-13	15.8000	20.3000	15.7500	19.4000	+36.620%	69	4,999	-94.536%
2026-05-12	16.1500	16.2500	13.8800	14.2000	-17.201%	12	4,999	-92.535%
2026-05-11	16.3100	17.2000	16.3100	17.1500	+29.924%	21	4,999	-93.819%
2026-05-08	12.4000	13.8800	12.4000	13.2000	+29.666%	23	5,027	-91.970%
2026-05-07	10.9000	10.9000	9.7700	10.1800	+21.480%	48	5,032	-89.587%
2026-05-05	8.3800	8.3800	8.3800	8.3800	-0.238%	1	5,026	-87.351%
2026-05-04	8.4000	8.4000	8.4000	8.4000	+25.373%	1	5,027	-87.381%
2026-04-30	5.6000	6.7000	5.6000	6.7000	+5.016%	47	5,027	-84.179%
2026-04-29	6.3800	6.3800	6.3800	6.3800	-4.060%	40	5,074	-83.386%
2026-04-27	6.4200	6.6500	6.2500	6.6500	-5.674%	81	5,034	-84.060%
2026-04-24	7.0500	7.0500	7.0500	7.0500	+3.372%	19	5,020	-84.965%
2026-04-23	7.2500	7.2500	6.8200	6.8200	-24.222%	4	5,001	-84.457%
2026-04-22	9.2000	9.2000	9.0000	9.0000	+2.740%	7	4,998	-88.222%
2026-04-21	9.3200	9.4000	8.7500	8.7600	-7.105%	6	4,994	-87.900%
2026-04-20	9.7000	9.7500	9.3500	9.4300	-13.881%	6	4,994	-88.759%
2026-04-17	10.1900	11.8500	10.1900	10.9500	+13.472%	124	4,993	-90.320%
2026-04-16	9.5000	9.6500	9.5000	9.6500	-4.455%	22	4,941	-89.016%
2026-04-15	9.4000	10.3000	9.2500	10.1000	+65.033%	8	4,958	-89.505%
2026-04-14	5.4000	6.1200	5.4000	6.1200	+25.667%	32	4,958	-82.680%
2026-04-13	5.0800	5.0800	4.8700	4.8700	+4.506%	2	4,990	-78.234%
2026-04-10	4.5900	4.6600	4.5900	4.6600	-2.917%	4	4,992	-77.253%
2026-04-09	4.4500	4.9000	4.3900	4.8000	+3.226%	16	4,993	-77.917%
2026-04-08	4.8500	4.8700	4.6500	4.6500	+2.198%	14	4,993	-77.204%
2026-04-07	4.4900	4.5500	4.3000	4.5500	-16.206%	200	4,984	-76.703%
2026-04-02	5.8000	5.8000	5.4300	5.4300	-17.727%	64	4,909	-80.479%
2026-04-01	6.3000	6.7500	6.3000	6.6000	+9.091%	40	4,909	-83.939%
2026-03-31	6.0500	6.0500	6.0500	6.0500	+15.238%	1	4,926	-82.479%
2026-03-30	5.5700	5.5700	5.2500	5.2500	-16.667%	246	4,926	-79.810%
2026-03-27	6.4000	6.4000	6.1800	6.3000	-8.029%	181	4,915	-83.175%
2026-03-26	6.8500	6.8500	6.8500	6.8500	-16.361%	14	4,902	-84.526%
2026-03-25	8.5500	8.7500	8.1900	8.1900	+2.375%	22	4,902	-87.057%
2026-03-24	8.1500	8.1500	8.0000	8.0000	+2.960%	2	4,901	-86.750%
2026-03-23	7.7100	8.5500	7.7100	7.7700	+7.917%	17	4,900	-86.358%
2026-03-20	7.4500	7.4500	7.2000	7.2000	-21.053%	22	4,900	-85.278%
2026-03-19	9.1200	9.1200	9.1200	9.1200	-17.391%	1	4,908	-88.377%
2026-03-18	11.0400	11.0400	11.0400	11.0400	-2.731%	1	4,907	-90.399%
2026-03-17	11.6400	11.6400	11.3300	11.3500	-6.967%	3	4,907	-90.661%
2026-03-16	12.7900	12.7900	12.2000	12.2000	-5.426%	4	4,907	-91.311%
2026-03-13	12.9000	12.9000	12.9000	12.9000	-5.702%	1	4,906	-91.783%
2026-03-12	13.7300	13.7300	13.6800	13.6800	-11.169%	10	4,907	-92.251%
2026-03-11	14.7000	15.5500	14.7000	15.4000	+16.226%	12	4,902	-93.117%
2026-03-10	14.3500	14.3500	13.2500	13.2500	+4.413%	23	4,903	-92.000%
2026-03-09	12.6900	12.6900	12.6900	12.6900	-7.372%	1	4,901	-91.647%
2026-03-06	13.7000	13.7000	13.7000	13.7000	-11.327%	1	4,902	-92.263%
2026-03-05	15.0000	15.4500	14.8400	15.4500	+0.651%	3	4,902	-93.139%
2026-03-04	14.7500	15.3500	14.7500	15.3500	+9.565%	7	4,903	-93.094%
2026-03-03	14.0100	14.0100	14.0100	14.0100	-10.250%	1	4,903	-92.434%
2026-03-02	15.6100	15.6100	15.6100	15.6100	-0.573%	1	4,903	-93.209%
2026-02-27	15.7000	15.7000	15.7000	15.7000	-6.269%	10	4,902	-93.248%
2026-02-26	16.3000	16.7500	16.3000	16.7500	-7.967%	20	4,892	-93.672%
2026-02-25	18.1900	18.2000	18.1900	18.2000	+15.190%	2	4,892	-94.176%
2026-02-24	15.1000	15.8000	15.1000	15.8000	+12.376%	13	4,892	-93.291%
2026-02-23	16.0000	16.0000	14.0600	14.0600	-18.728%	19	4,892	-92.461%
2026-02-20	17.3000	17.3000	17.3000	17.3000	-1.537%	1	4,899	-93.873%
2026-02-19	17.5700	17.5700	17.5700	17.5700	-5.538%	1	4,899	-93.967%
2026-02-18	18.1500	18.6000	18.1500	18.6000	-1.064%	11	4,899	-94.301%
2026-02-17	18.8000	18.8000	18.8000	18.8000	-17.471%	1	4,889	-94.362%
2026-02-12	24.7500	24.7500	22.7800	22.7800	-0.524%	7	4,890	-95.347%
2026-02-11	22.9000	22.9000	22.9000	22.9000	+0.439%	1	4,887	-95.371%
2026-02-10	22.3000	22.8000	21.8000	22.8000	+12.426%	22	4,888	-95.351%
2026-02-09	20.2800	20.2800	20.2800	20.2800	-0.099%	5	4,898	-94.773%
2026-02-06	19.5500	20.8100	19.5500	20.3000	+9.730%	4	4,898	-94.778%
2026-02-05	17.4500	18.5000	17.4500	18.5000	-7.315%	24	4,895	-94.270%
2026-02-04	22.5500	22.5500	19.0000	19.9600	-13.966%	46	4,899	-94.689%
2026-02-03	23.2000	23.2000	23.2000	23.2000	+2.428%	3	4,908	-95.431%
2026-02-02	22.9000	22.9000	22.6500	22.6500	-14.689%	2	4,908	-95.320%
2026-01-30	29.0000	29.0000	26.5500	26.5500	+17.322%	11	4,906	-96.008%
2026-01-29	23.9000	23.9000	22.6300	22.6300	-17.015%	2	4,917	-95.316%
2026-01-27	28.6000	28.6000	27.2700	27.2700	-7.402%	6	4,917	-96.113%
2026-01-26	29.4500	29.4500	29.4500	29.4500	-9.385%	10	4,916	-96.401%
2026-01-23	32.5000	32.5000	32.5000	32.5000	-0.975%	1	4,916	-96.738%
2026-01-22	32.3500	32.8900	32.3500	32.8200	+18.741%	50	4,916	-96.770%
2026-01-21	23.8600	27.6400	23.4500	27.6400	+10.251%	39	4,921	-96.165%
2026-01-20	25.6000	25.7100	25.0700	25.0700	-22.743%	27	4,930	-95.772%
2026-01-15	32.5200	32.7500	32.1000	32.4500	-7.286%	5	4,952	-96.733%
2026-01-12	35.0500	36.4000	35.0000	35.0000	+3.858%	83	4,951	-96.971%
2026-01-09	33.5800	33.7500	33.5800	33.7000	+3.058%	6	4,970	-96.855%
2026-01-08	31.5500	32.7000	31.5500	32.7000	-0.214%	4	4,971	-96.758%
2026-01-06	36.4000	36.4000	32.4300	32.7700	-17.767%	19	4,974	-96.765%
2026-01-05	39.7500	39.8500	39.7500	39.8500	+15.507%	5	4,975	-97.340%
2026-01-02	40.0000	40.0000	34.5000	34.5000	-13.054%	6	4,975	-96.928%
2025-12-31	41.2500	41.4000	39.6800	39.6800	-12.018%	5	4,977	-97.329%
2025-12-29	45.0100	45.2900	44.6000	45.1000	-10.249%	5	4,977	-97.650%
2025-12-26	49.7300	50.8500	49.7300	50.2500	-0.790%	71	4,974	-97.891%
2025-12-24	49.8900	50.6500	49.8900	50.6500	-3.099%	2	4,950	-97.907%
2025-12-23	53.5200	53.5200	52.0000	52.2700	-8.619%	10	4,950	-97.972%
2025-12-22	58.5500	58.6500	57.2000	57.2000	+4.380%	4	4,950	-98.147%
2025-12-19	53.0300	55.7500	53.0300	54.8000	-5.842%	14	4,951	-98.066%
2025-12-18	54.7500	58.3700	54.7500	58.2000	+10.019%	15	4,948	-98.179%
2025-12-17	52.9000	52.9000	52.9000	52.9000	-13.279%	3	4,959	-97.996%
2025-12-16	56.7000	61.0000	56.2100	61.0000	+10.407%	11	4,962	-98.262%
2025-12-15	54.9500	56.3500	54.9500	55.2500	+16.586%	10	4,957	-98.081%
2025-12-12	48.5500	48.5500	46.0000	47.3900	+10.595%	32	4,949	-97.763%
2025-12-11	42.8500	42.8500	42.8500	42.8500	-1.267%	1	4,949	-97.526%
2025-12-10	43.4000	43.4000	43.4000	43.4000	-3.556%	2	4,949	-97.558%
2025-12-09	45.0000	45.0000	45.0000	45.0000	-2.110%	2	4,947	-97.644%
2025-12-04	45.9700	45.9700	45.9700	45.9700	+1.546%	1	4,946	-97.694%
2025-12-03	41.7500	45.2700	41.5000	45.2700	+19.921%	156	4,946	-97.658%
2025-12-02	39.7500	39.8000	37.7500	37.7500	-5.198%	36	4,959	-97.192%
2025-12-01	39.8200	39.8200	39.8200	39.8200	-3.138%	1	4,956	-97.338%
2025-11-28	40.4000	41.1100	40.4000	41.1100	+4.076%	2	4,956	-97.422%
2025-11-25	38.5000	39.5000	38.0200	39.5000	-3.423%	23	4,955	-97.316%
2025-11-24	40.8000	40.9000	40.8000	40.9000	+20.756%	4	4,953	-97.408%
2025-11-21	35.2500	36.1300	32.8500	33.8700	-23.023%	38	4,950	-96.870%
2025-11-20	42.4000	44.0000	42.4000	44.0000	+23.561%	2	4,920	-97.591%
2025-11-18	35.6100	35.6100	35.6100	35.6100	-10.076%	1	4,921	-97.023%
2025-11-17	36.0000	42.5000	36.0000	39.6000	-0.752%	7	4,921	-97.323%
2025-11-14	36.2500	39.9000	36.2500	39.9000	+5.695%	3	4,925	-97.343%
2025-11-13	41.5000	41.5000	36.1500	37.7500	-17.215%	172	4,925	-97.192%
2025-11-12	47.6000	47.6000	45.5000	45.6000	-6.211%	23	4,858	-97.675%
2025-11-11	50.4000	50.4000	48.6100	48.6200	-12.000%	6	4,856	-97.820%
2025-11-10	51.8500	55.2500	49.8500	55.2500	+9.514%	12	4,856	-98.081%
2025-11-07	51.3700	51.3700	48.5000	50.4500	-11.955%	57	4,858	-97.899%
2025-11-06	61.0000	61.4500	54.9400	57.3000	-9.120%	23	4,825	-98.150%
2025-11-05	58.0000	63.0500	55.0000	63.0500	+13.911%	31	4,824	-98.319%
2025-11-04	55.5700	59.6000	55.0000	55.3500	-11.722%	50	4,821	-98.085%
2025-11-03	60.5000	64.4500	60.5000	62.7000	+11.269%	18	4,805	-98.309%
2025-10-31	55.9000	56.4000	53.7000	56.3500	+8.994%	17	4,805	-98.119%
2025-10-30	50.8500	51.7000	50.8000	51.7000	-10.476%	5	4,798	-97.950%
2025-10-29	58.9000	59.9200	54.7000	57.7500	+1.209%	18	4,796	-98.165%
2025-10-28	56.0000	59.7000	54.5800	57.0600	+10.176%	92	4,799	-98.142%
2025-10-27	52.5000	56.0500	51.7900	51.7900	+15.089%	19	4,781	-97.953%
2025-10-24	47.6000	47.6000	45.0000	45.0000	-8.999%	6	4,781	-97.644%
2025-10-23	41.0000	50.4800	41.0000	49.4500	+1.770%	47	4,780	-97.856%
2025-10-22	48.6000	48.6000	48.5900	48.5900	-5.669%	2	4,774	-97.818%
2025-10-21	51.9000	51.9000	51.5100	51.5100	-2.258%	11	4,775	-97.942%
2025-10-20	54.0500	54.0500	52.0600	52.7000	+4.543%	11	4,776	-97.989%
2025-10-17	50.4100	50.4100	50.4100	50.4100	+3.363%	1	4,776	-97.897%
2025-10-16	48.7700	48.7700	48.7700	48.7700	+6.485%	1	4,776	-97.827%
2025-10-14	44.9300	45.8000	44.9000	45.8000	-5.955%	21	4,775	-97.686%
2025-10-13	45.1500	48.7000	44.7700	48.7000	+12.212%	6	4,773	-97.823%
2025-10-10	47.2300	47.2300	43.4000	43.4000	-13.373%	22	4,775	-97.558%
2025-10-09	49.1000	50.1000	49.1000	50.1000	-1.957%	12	4,761	-97.884%
2025-10-08	50.0000	51.1000	49.5000	51.1000	-1.882%	49	4,770	-97.926%
2025-10-07	55.0000	55.0000	52.0800	52.0800	-13.200%	27	4,825	-97.965%
2025-10-06	54.8700	60.0000	54.8700	60.0000	+20.120%	27	4,825	-98.233%
2025-10-03	51.1000	51.1000	48.2500	49.9500	-8.349%	11	4,850	-97.878%
2025-10-02	64.7500	64.7500	54.5000	54.5000	-12.618%	29	4,842	-98.055%
2025-10-01	57.5100	62.3700	57.0000	62.3700	+10.311%	4,031	4,794	-98.300%
2025-09-30	55.9000	56.5400	54.2000	56.5400	+0.605%	111	804	-98.125%
2025-09-29	58.3100	58.3100	55.9500	56.2000	+11.133%	98	897	-98.114%
2025-09-26	50.5700	50.5700	50.5700	50.5700	+0.737%	1	860	-97.904%
2025-09-25	49.6000	50.2000	49.6000	50.2000	-9.680%	43	859	-97.888%
2025-09-24	55.1000	55.7400	55.1000	55.5800	-2.747%	32	855	-98.093%
2025-09-22	57.1500	57.1500	57.1500	57.1500	+12.945%	1	857	-98.145%
2025-09-19	50.4500	50.6000	50.4500	50.6000	+4.030%	6	857	-97.905%
2025-09-17	48.6400	48.6400	48.6400	48.6400	-4.346%	1	854	-97.821%
2025-09-15	50.8500	50.8500	50.8500	50.8500	+21.071%	3	854	-97.915%
2025-09-12	40.5000	42.0000	40.2000	42.0000	+33.333%	5	854	-97.476%
2025-09-11	28.4200	31.5000	28.4200	31.5000	+17.100%	7	851	-96.635%
2025-09-09	26.9000	26.9000	26.9000	26.9000	+7.859%	6	845	-96.059%
2025-09-03	24.9600	24.9700	24.8900	24.9400	-2.768%	10	850	-95.750%
2025-08-29	25.6500	25.6500	25.6500	25.6500	-4.469%	1	844	-95.867%
2025-08-28	26.8500	26.8500	26.8500	26.8500	-8.673%	15	844	-96.052%
2025-08-27	29.2000	29.4000	29.2000	29.4000	+1.379%	179	859	-96.395%
2025-08-25	28.1000	29.0000	28.0500	29.0000	+44.279%	32	711	-96.345%
2025-08-20	20.1000	20.1000	20.1000	20.1000	-19.600%	3	697	-94.726%
2025-08-15	25.0000	25.0000	25.0000	25.0000	-13.345%	1	694	-95.760%
2025-08-11	28.8500	28.8500	28.8500	28.8500	+35.319%	1	693	-96.326%
2025-08-07	21.3200	21.3200	21.3200	21.3200	+0.424%	1	694	-95.028%
2025-08-06	21.2300	21.2300	21.2300	21.2300	+11.502%	1	694	-95.007%
2025-08-04	18.5200	19.0400	18.5200	19.0400	+0.475%	2	695	-94.433%
2025-08-01	19.4900	19.4900	18.9500	18.9500	-7.335%	3	695	-94.406%
2025-07-31	20.4500	20.4500	20.4500	20.4500	-2.153%	3	693	-94.817%
2025-07-30	20.9000	20.9000	20.9000	20.9000	-14.449%	1	690	-94.928%
2025-07-28	25.0000	25.0000	24.4300	24.4300	+9.798%	2	691	-95.661%
2025-07-25	20.4100	24.6000	20.4100	22.2500	+17.725%	157	691	-95.236%
2025-07-24	20.3000	20.3000	18.3800	18.9000	-25.591%	15	569	-94.392%
2025-07-17	25.4000	25.4000	25.4000	25.4000	+2.419%	10	564	-95.827%
2025-07-02	24.8000	24.8000	24.8000	24.8000	+3.679%	1	564	-95.726%
2025-07-01	24.2500	24.2500	23.9200	23.9200	-25.367%	2	564	-95.569%
2025-06-25	32.0500	32.0500	32.0500	32.0500	-15.636%	50	563	-96.693%
2025-06-24	37.9900	37.9900	37.9900	37.9900	-5.025%	3	513	-97.210%
2025-06-23	40.0000	40.0000	40.0000	40.0000	+18.800%	1	516	-97.350%
2025-06-20	34.0000	34.0000	33.6700	33.6700	-0.385%	4	516	-96.852%
2025-06-18	33.8000	33.8000	33.8000	33.8000	-13.333%	1	517	-96.864%
2025-06-11	39.0000	39.0000	39.0000	39.0000	+41.049%	1	517	-97.282%
2025-06-09	27.6500	27.7000	27.6500	27.6500	+10.600%	47	516	-96.166%
2025-06-05	25.0000	25.0000	25.0000	25.0000	-37.965%	1	506	-95.760%
2025-06-02	40.3000	40.3000	40.3000	40.3000	-7.717%	1	506	-97.370%
2025-05-30	43.6700	43.6700	43.6700	43.6700	-11.938%	2	506	-97.573%
2025-05-29	49.5900	49.5900	49.5900	49.5900	+2.991%	4	507	-97.862%
2025-05-28	48.1500	48.1500	48.1500	48.1500	-0.599%	70	507	-97.799%
2025-05-27	47.5000	48.4400	46.9000	48.4400	+18.522%	114	444	-97.812%
2025-05-21	40.8700	40.8700	40.8700	40.8700	-5.064%	1	429	-97.406%
2025-05-19	41.0000	43.0500	41.0000	43.0500	-6.250%	71	430	-97.538%
2025-05-14	42.8900	45.9200	42.8900	45.9200	+18.351%	4	498	-97.692%
2025-05-13	34.4500	38.8000	34.4500	38.8000	+7.034%	73	499	-97.268%
2025-05-12	36.2500	36.2500	36.2500	36.2500	+32.396%	1	430	-97.076%
2025-05-02	27.3800	27.3800	27.3800	27.3800	+11.938%	8	430	-96.129%
2025-04-30	24.4600	24.4600	24.4600	24.4600	-4.639%	1	426	-95.666%
2025-04-29	25.4000	25.6500	25.4000	25.6500	+6.920%	2	427	-95.867%
2025-04-25	23.6500	23.9900	23.6500	23.9900	+48.361%	4	426	-95.581%
2025-04-23	16.1700	16.1700	16.1700	16.1700	+9.627%	1	424	-93.445%
2025-04-16	14.7500	14.7500	14.7500	14.7500	-30.425%	1	424	-92.814%
2025-04-09	21.2000	21.2000	21.2000	21.2000	+24.706%	1	424	-95.000%
2025-04-07	17.0000	17.0000	17.0000	17.0000	-15.633%	1	424	-93.765%
2025-04-04	20.1500	20.1500	20.1500	20.1500	-28.849%	2	424	-94.739%
2025-03-26	29.8300	29.8300	28.3200	28.3200	-1.427%	3	423	-96.257%
2025-03-25	28.4500	28.7300	28.4500	28.7300	+46.209%	2	424	-96.310%
2025-03-21	18.6700	19.6500	18.6700	19.6500	+22.659%	14	425	-94.606%
2025-03-18	16.6900	16.6900	16.0200	16.0200	-19.335%	9	431	-93.383%
2025-03-11	19.8900	19.8900	19.8600	19.8600	-9.398%	2	428	-94.663%
2025-03-07	21.9200	21.9200	21.9200	21.9200	-24.932%	2	428	-95.164%
2025-02-28	29.2400	29.2400	29.2000	29.2000	+6.764%	12	429	-96.370%
2025-02-27	27.6000	27.6000	27.3500	27.3500	-15.062%	4	424	-96.124%
2025-02-25	32.9400	32.9400	31.4400	32.2000	-36.838%	19	414	-96.708%
2025-02-19	50.9800	50.9800	50.9800	50.9800	+9.871%	1	414	-97.921%
2025-02-18	46.4000	46.4000	46.4000	46.4000	-3.894%	1	414	-97.716%
2025-02-13	46.5500	48.2800	46.5500	48.2800	+13.440%	2	414	-97.804%
2025-02-11	44.9900	46.0000	42.5200	42.5600	-11.701%	25	414	-97.509%
2025-02-10	50.5500	50.6000	48.1500	48.2000	-4.837%	50	430	-97.801%
2025-02-07	56.2500	56.2500	50.6500	50.6500	-5.327%	20	380	-97.907%
2025-02-06	55.7900	55.7900	53.5000	53.5000	-16.472%	17	380	-98.019%
2025-02-04	61.2500	64.0500	61.2500	64.0500	+3.223%	5	377	-98.345%
2025-02-03	61.4200	62.0500	61.4200	62.0500	-11.861%	30	380	-98.292%
2025-01-31	74.1500	76.6000	70.4000	70.4000	-1.442%	176	360	-98.494%
2025-01-30	63.6700	71.4300	63.6700	71.4300	+11.784%	6	317	-98.516%
2025-01-29	63.9000	63.9000	63.9000	63.9000	-1.419%	1	312	-98.341%
2025-01-27	65.3700	65.3900	64.8200	64.8200	-12.947%	200	311	-98.365%
2025-01-24	74.4600	74.4600	74.4600	74.4600	-8.379%	2	436	-98.576%
2025-01-22	81.2700	81.2700	81.2700	81.2700	+2.939%	1	436	-98.696%
2025-01-16	79.0500	79.0500	78.9500	78.9500	0.000%	2	435	-98.657%
2025-01-15	78.9500	78.9500	78.9500	78.9500	+2.003%	7	435	-98.657%
2025-01-14	76.1000	77.4000	76.0000	77.4000	+14.446%	20	435	-98.630%
2025-01-13	66.2000	67.6300	66.2000	67.6300	-4.612%	10	435	-98.433%
2025-01-10	70.1000	70.9000	69.5000	70.9000	+1.431%	8	436	-98.505%
2025-01-08	71.1300	71.1300	69.9000	69.9000	-0.992%	2	432	-98.484%
2025-01-07	73.1700	73.4000	70.6000	70.6000	-10.656%	5	432	-98.499%
2025-01-06	86.1100	86.1100	79.0200	79.0200	+4.704%	2	431	-98.659%
2025-01-03	70.8800	75.4700	70.8800	75.4700	+0.040%	408	431	-98.595%
2024-12-31	83.0000	83.0000	75.1100	75.4400	-15.832%	118	294	-98.595%
2024-12-27	89.6300	89.6300	89.6300	89.6300	-11.703%	2	294	-98.817%
2024-12-24	101.5100	101.5100	101.5100	101.5100	+17.488%	1	293	-98.956%
2024-12-23	89.8000	89.8000	86.4000	86.4000	-12.982%	117	293	-98.773%
2024-12-20	99.2900	99.2900	99.2900	99.2900	-0.581%	1	185	-98.932%
2024-12-19	99.8700	99.8700	99.8700	99.8700	+5.515%	1	185	-98.939%
2024-12-18	105.1500	111.1500	94.6500	94.6500	-8.285%	231	185	-98.880%
2024-12-16	99.0000	103.2000	99.0000	103.2000	+10.658%	3	73	-98.973%
2024-12-13	87.9000	93.2600	87.9000	93.2600	+4.787%	70	73	-98.863%
2024-12-12	89.0000	89.0000	89.0000	89.0000	+2.535%	1	38	-98.809%
2024-12-11	86.8000	86.8000	86.8000	86.8000	+12.581%	1	37	-98.779%
2024-12-10	80.0100	80.0100	77.1000	77.1000	+11.497%	10	37	-98.625%
2024-12-09	74.0400	74.0400	69.1500	69.1500	0.000%	29	29	-98.467%