Dark

TSLA20270115C720
TSLA Jan 15 2027 720.00 Call (TSLA270115C00720000)
option OPRA

EOD

Jul 30, 2026

1.41+7.634%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4100	1.4100	1.4100	1.4100	+7.634%	1	4,555	0.000%
2026-07-29	1.3200	1.3200	1.2900	1.3100	-5.072%	9	4,554	+7.634%
2026-07-28	1.3000	1.3800	1.3000	1.3800	-7.383%	183	4,549	+2.174%
2026-07-27	1.7200	1.7200	1.4900	1.4900	-12.865%	4	4,730	-5.369%
2026-07-24	1.6700	1.7200	1.6700	1.7100	-10.938%	6	4,733	-17.544%
2026-07-23	2.3700	2.3700	1.8500	1.9200	-47.397%	202	4,738	-26.563%
2026-07-22	3.8500	3.8500	3.6500	3.6500	-5.195%	202	4,566	-61.370%
2026-07-21	3.8800	4.1000	3.8000	3.8500	+10.632%	182	4,723	-63.377%
2026-07-20	3.8700	3.8700	3.4800	3.4800	-13.000%	97	4,565	-59.483%
2026-07-17	4.0400	4.1500	3.9600	4.0000	-11.504%	243	4,571	-64.750%
2026-07-16	4.7500	5.0400	4.5200	4.5200	-15.514%	100	4,746	-68.805%
2026-07-15	5.2000	5.3500	5.2000	5.3500	-0.926%	2	4,735	-73.645%
2026-07-14	5.3800	5.4200	5.3200	5.4000	+0.746%	35	4,735	-73.889%
2026-07-13	5.4200	5.7500	5.1500	5.3600	-22.206%	95	4,735	-73.694%
2026-07-10	7.0900	7.2300	6.6400	6.8900	+3.609%	48	4,740	-79.536%
2026-07-09	5.4700	6.7700	5.4700	6.6500	+14.065%	227	4,740	-78.797%
2026-07-08	6.0500	6.0700	5.6300	5.8300	-20.680%	49	4,835	-75.815%
2026-07-06	6.1000	7.3500	6.1000	7.3500	+30.088%	10	4,835	-80.816%
2026-07-02	7.5200	7.5200	5.6500	5.6500	-34.908%	145	4,837	-75.044%
2026-07-01	9.0000	9.4800	8.5000	8.6800	+1.284%	137	4,837	-83.756%
2026-06-30	8.1700	8.7200	8.1700	8.5700	+63.238%	65	4,839	-83.547%
2026-06-26	4.7500	5.2500	4.7500	5.2500	+5.000%	7	4,837	-73.143%
2026-06-25	6.6500	6.6500	5.0000	5.0000	-1.961%	2	4,838	-71.800%
2026-06-24	5.1000	5.1000	5.1000	5.1000	-36.567%	2	4,837	-72.353%
2026-06-22	7.1600	8.4700	7.1600	8.0400	+14.205%	23	4,839	-82.463%
2026-06-18	7.2500	7.2500	7.0400	7.0400	-16.686%	11	4,850	-79.972%
2026-06-16	8.4500	8.6000	8.4100	8.4500	-13.066%	102	4,850	-83.314%
2026-06-15	10.5700	10.5700	9.7200	9.7200	-3.284%	59	4,859	-85.494%
2026-06-12	9.9400	10.2200	9.5600	10.0500	+11.050%	99	4,859	-85.970%
2026-06-11	9.0500	9.0500	9.0500	9.0500	+11.728%	5	4,859	-84.420%
2026-06-10	8.6100	8.6100	8.1000	8.1000	-11.957%	2	4,864	-82.593%
2026-06-09	11.5000	11.5000	9.0900	9.2000	-5.641%	57	4,864	-84.674%
2026-06-08	9.6700	10.1100	9.6700	9.7500	+3.175%	13	4,866	-85.538%
2026-06-05	10.3400	10.4000	9.4500	9.4500	-20.854%	52	4,867	-85.079%
2026-06-04	11.9500	11.9900	11.8900	11.9400	-9.545%	30	4,863	-88.191%
2026-06-03	13.8500	13.8500	13.2000	13.2000	+3.448%	4	4,863	-89.318%
2026-06-02	12.0800	13.1700	12.0800	12.7600	+2.903%	64	4,863	-88.950%
2026-06-01	12.5000	12.5000	12.3500	12.4000	-23.457%	6	4,859	-88.629%
2026-05-28	16.1500	16.5100	16.1000	16.2000	+17.818%	79	4,861	-91.296%
2026-05-22	13.5000	13.7500	13.5000	13.7500	+12.613%	5	4,859	-89.745%
2026-05-21	13.3000	13.3000	12.0400	12.2100	+22.714%	87	4,856	-88.452%
2026-05-19	10.5000	10.5000	9.9500	9.9500	-16.736%	22	4,856	-85.829%
2026-05-18	12.4300	12.4300	11.5800	11.9500	-20.333%	14	4,860	-88.201%
2026-05-15	15.0000	15.0000	15.0000	15.0000	-18.033%	2	4,860	-90.600%
2026-05-14	20.0500	20.4900	18.3000	18.3000	-5.913%	11	4,850	-92.295%
2026-05-13	17.8500	21.4500	17.8500	19.4500	+4.290%	23	4,851	-92.751%
2026-05-11	13.3500	18.7500	13.3400	18.6500	+31.523%	29	4,851	-92.440%
2026-05-08	12.5500	14.5900	12.5500	14.1800	+32.153%	28	4,834	-90.056%
2026-05-07	11.0300	11.2100	10.2500	10.7300	+26.533%	40	4,835	-86.859%
2026-05-06	8.4800	8.4800	8.4800	8.4800	-3.636%	1	4,833	-83.373%
2026-05-05	8.8500	8.8500	8.8000	8.8000	-1.566%	3	4,834	-83.977%
2026-05-04	8.9400	8.9400	8.9400	8.9400	+32.444%	1	4,834	-84.228%
2026-04-30	6.7500	6.7500	6.7500	6.7500	+3.846%	1	4,834	-79.111%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-15.584%	1	4,833	-78.308%
2026-04-27	6.5700	7.7000	6.5700	7.7000	-1.911%	6	4,834	-81.688%
2026-04-24	7.8500	7.8500	7.8500	7.8500	+0.900%	1	4,838	-82.038%
2026-04-23	7.7800	7.7800	7.7800	7.7800	-19.794%	2	4,838	-81.877%
2026-04-22	9.7000	9.7000	9.7000	9.7000	+5.435%	1	4,838	-85.464%
2026-04-21	9.2300	9.2300	9.2000	9.2000	-7.538%	2	4,839	-84.674%
2026-04-20	11.5600	11.5600	9.9500	9.9500	-12.102%	22	4,839	-85.829%
2026-04-17	10.9500	12.5000	10.9500	11.3200	+9.796%	204	4,829	-87.544%
2026-04-15	9.8500	10.7900	9.8500	10.3100	+55.038%	8	4,829	-86.324%
2026-04-14	6.6300	6.6500	6.6300	6.6500	+25.472%	6	4,826	-78.797%
2026-04-13	5.3000	5.3000	5.3000	5.3000	+7.071%	1	4,832	-73.396%
2026-04-10	4.9500	4.9500	4.9500	4.9500	-0.602%	1	4,833	-71.515%
2026-04-09	4.9800	4.9800	4.9800	4.9800	-0.400%	100	4,834	-71.687%
2026-04-08	5.1100	5.1100	5.0000	5.0000	+8.225%	11	4,834	-71.800%
2026-04-07	4.5900	4.9000	4.5900	4.6200	-7.968%	198	4,824	-69.481%
2026-04-06	5.1000	5.2100	5.0200	5.0200	-13.149%	181	4,671	-71.912%
2026-04-02	6.0000	6.0000	5.7800	5.7800	-16.835%	6	4,788	-75.606%
2026-04-01	6.7500	7.2100	6.4900	6.9500	+9.795%	87	4,788	-79.712%
2026-03-31	5.9600	6.3300	5.9600	6.3300	+17.222%	2	4,840	-77.725%
2026-03-30	6.3800	6.3800	5.4000	5.4000	-18.182%	177	4,841	-73.889%
2026-03-27	6.6300	6.6300	6.5700	6.6000	-8.966%	32	4,699	-78.636%
2026-03-26	8.3300	8.3300	7.2500	7.2500	-17.143%	14	4,703	-80.552%
2026-03-25	9.3800	9.4500	8.7500	8.7500	+5.422%	10	4,708	-83.886%
2026-03-24	8.2500	8.3000	8.2500	8.3000	+2.469%	2	4,705	-83.012%
2026-03-23	8.5000	8.7100	8.1000	8.1000	+7.001%	61	4,705	-82.593%
2026-03-20	7.5900	7.6200	7.5700	7.5700	-14.560%	3	4,675	-81.374%
2026-03-19	9.9000	9.9000	8.7500	8.8600	-16.573%	39	4,674	-84.086%
2026-03-18	11.5800	11.6300	10.6200	10.6200	-8.684%	7	4,689	-86.723%
2026-03-17	12.5000	12.6000	11.6300	11.6300	-9.353%	273	4,692	-87.876%
2026-03-16	13.4100	13.4100	12.8300	12.8300	-1.308%	19	4,687	-89.010%
2026-03-13	13.2100	13.2100	13.0000	13.0000	-8.127%	3	4,675	-89.154%
2026-03-12	15.1000	15.1000	14.1000	14.1500	-7.213%	3	4,672	-90.035%
2026-03-11	16.5500	16.5500	15.2000	15.2500	+8.156%	24	4,672	-90.754%
2026-03-10	14.4000	15.1000	14.1000	14.1000	-1.399%	10	4,676	-90.000%
2026-03-09	13.9500	14.3000	13.2800	14.3000	-6.840%	4	4,671	-90.140%
2026-03-05	15.5200	16.0500	15.3500	15.3500	-4.003%	9	4,673	-90.814%
2026-03-04	15.1000	16.0000	15.1000	15.9900	+16.291%	17	4,668	-91.182%
2026-03-03	14.9000	14.9000	13.7500	13.7500	-12.975%	85	4,667	-89.745%
2026-03-02	15.6000	16.1500	15.2500	15.8000	-8.671%	15	4,722	-91.076%
2026-02-26	17.9500	17.9500	17.3000	17.3000	-8.947%	7	4,712	-91.850%
2026-02-25	18.5000	19.5100	18.5000	19.0000	+11.437%	11	4,715	-92.579%
2026-02-24	15.8500	17.0500	15.8500	17.0500	+13.667%	10	4,715	-91.730%
2026-02-23	16.4500	16.6500	15.0000	15.0000	-17.081%	34	4,706	-90.600%
2026-02-20	18.7000	18.7000	18.0900	18.0900	-1.524%	12	4,733	-92.206%
2026-02-19	18.4000	18.7000	18.3700	18.3700	-2.804%	8	4,731	-92.324%
2026-02-18	20.4000	20.4000	18.9000	18.9000	-8.074%	90	4,734	-92.540%
2026-02-17	19.1200	20.5600	19.1200	20.5600	-8.214%	15	4,673	-93.142%
2026-02-13	21.5500	22.9500	21.5500	22.4000	-0.444%	7	4,677	-93.705%
2026-02-12	24.8000	24.8000	22.5000	22.5000	-6.832%	3	4,677	-93.733%
2026-02-11	25.8100	26.1600	24.1500	24.1500	+0.667%	3	4,676	-94.161%
2026-02-10	23.8100	23.9900	23.8100	23.9900	+7.482%	3	4,675	-94.123%
2026-02-09	22.2200	22.3200	22.2200	22.3200	+20.000%	25	4,674	-93.683%
2026-02-05	19.6500	19.6500	17.8300	18.6000	-10.749%	21	4,679	-92.419%
2026-02-04	22.2200	22.2200	19.9000	20.8400	-7.337%	79	4,672	-93.234%
2026-02-03	23.1600	23.2100	22.4900	22.4900	-8.947%	7	4,669	-93.731%
2026-02-02	23.3800	24.7000	23.3800	24.7000	-16.947%	2	4,670	-94.291%
2026-01-30	29.7400	29.7400	29.7400	29.7400	+28.356%	1	4,669	-95.259%
2026-01-29	24.1800	24.1800	23.0800	23.1700	-19.127%	11	4,670	-93.915%
2026-01-28	30.0100	30.0100	28.6500	28.6500	-0.244%	17	4,663	-95.079%
2026-01-27	28.7200	28.7200	28.7200	28.7200	-7.205%	1	4,677	-95.091%
2026-01-26	30.9500	30.9500	30.9500	30.9500	-8.024%	1	4,676	-95.444%
2026-01-23	33.6000	33.6500	33.5000	33.6500	-0.942%	8	4,676	-95.810%
2026-01-22	28.6000	33.9700	28.6000	33.9700	+27.515%	59	4,670	-95.849%
2026-01-21	25.9800	28.3500	25.9800	26.6400	+6.432%	3	4,670	-94.707%
2026-01-20	25.2500	26.0200	25.0100	25.0300	-18.865%	11	4,671	-94.367%
2026-01-16	31.4000	31.4000	30.4500	30.8500	-8.321%	4	4,680	-95.429%
2026-01-15	33.6200	33.6500	33.6000	33.6500	+4.731%	9	4,680	-95.810%
2026-01-14	32.1500	32.1600	32.1300	32.1300	-10.201%	3	4,689	-95.612%
2026-01-13	35.6000	35.7800	35.6000	35.7800	-0.914%	2	4,691	-96.059%
2026-01-12	36.3000	36.4500	35.9500	36.1100	+1.977%	111	4,691	-96.095%
2026-01-09	34.2000	36.5000	34.0500	35.4100	+5.544%	22	4,780	-96.018%
2026-01-08	33.4300	33.5500	33.4300	33.5500	-1.468%	3	4,769	-95.797%
2026-01-06	36.1300	36.1300	34.0500	34.0500	-17.153%	5	4,769	-95.859%
2026-01-05	41.5400	42.2100	41.0000	41.1000	+14.901%	29	4,770	-96.569%
2026-01-02	38.9000	38.9000	35.7700	35.7700	-14.935%	8	4,767	-96.058%
2025-12-31	42.0500	42.0500	42.0500	42.0500	-5.928%	1	4,772	-96.647%
2025-12-30	44.7000	44.7000	44.7000	44.7000	-0.931%	1	4,772	-96.846%
2025-12-29	46.4000	46.6400	45.1200	45.1200	-12.354%	53	4,773	-96.875%
2025-12-26	51.4500	51.4800	51.4500	51.4800	-1.793%	2	4,723	-97.261%
2025-12-24	52.4200	52.4200	52.4200	52.4200	-4.256%	1	4,723	-97.310%
2025-12-23	56.3300	56.4000	54.7500	54.7500	-5.440%	3	4,723	-97.425%
2025-12-22	61.9000	62.1800	57.6500	57.9000	+2.026%	118	4,723	-97.565%
2025-12-19	58.1500	58.1500	55.1000	56.7500	-2.742%	6	4,719	-97.515%
2025-12-18	58.0000	60.9000	58.0000	58.3500	+7.459%	113	4,719	-97.584%
2025-12-17	61.3500	62.8000	54.3000	54.3000	-11.707%	10	4,624	-97.403%
2025-12-16	56.0500	61.5000	56.0500	61.5000	+7.762%	16	4,620	-97.707%
2025-12-15	57.0700	57.0700	57.0700	57.0700	+28.826%	1	4,615	-97.529%
2025-12-11	44.8000	44.8000	44.3000	44.3000	-5.038%	4	4,614	-96.817%
2025-12-09	46.9000	46.9000	46.6500	46.6500	-0.214%	2	4,610	-96.977%
2025-12-04	47.1200	47.1200	46.7500	46.7500	+6.979%	18	4,610	-96.984%
2025-12-03	43.0000	43.7000	43.0000	43.7000	+12.484%	3	4,608	-96.773%
2025-12-02	41.3500	41.3500	38.8500	38.8500	-5.474%	24	4,607	-96.371%
2025-12-01	41.1000	41.1000	41.1000	41.1000	-3.135%	4	4,601	-96.569%
2025-11-28	42.4300	42.4300	42.4300	42.4300	+7.445%	1	4,605	-96.677%
2025-11-26	41.0000	41.0000	39.4900	39.4900	+8.788%	3	4,603	-96.429%
2025-11-20	36.3000	36.3000	36.3000	36.3000	-2.941%	2	4,603	-96.116%
2025-11-19	37.4000	37.4000	37.4000	37.4000	-3.608%	1	4,603	-96.230%
2025-11-18	38.8000	38.8000	38.8000	38.8000	-8.057%	1	4,604	-96.366%
2025-11-17	41.6000	42.2000	41.6000	42.2000	+13.962%	9	4,604	-96.659%
2025-11-13	42.4000	42.4000	37.0300	37.0300	-21.795%	131	4,597	-96.192%
2025-11-12	48.0900	48.0900	47.3500	47.3500	-5.846%	8	4,493	-97.022%
2025-11-11	49.9000	50.3800	49.9000	50.2900	-6.368%	31	4,497	-97.196%
2025-11-10	51.9500	55.0000	51.9500	53.7100	+6.779%	12	4,481	-97.375%
2025-11-07	51.8100	51.8100	50.2500	50.3000	-13.544%	29	4,480	-97.197%
2025-11-06	62.8500	62.8500	58.1800	58.1800	+4.640%	15	4,480	-97.576%
2025-11-05	55.6000	55.6000	55.6000	55.6000	-1.032%	3	4,491	-97.464%
2025-11-04	58.2000	58.2000	56.1800	56.1800	-11.597%	11	4,488	-97.490%
2025-11-03	64.8200	64.8200	63.5500	63.5500	+9.948%	3	4,488	-97.781%
2025-10-31	57.9500	57.9500	57.8000	57.8000	+12.891%	22	4,488	-97.561%
2025-10-30	52.8500	52.8500	51.2000	51.2000	-14.209%	2	4,498	-97.246%
2025-10-28	60.0000	60.0000	58.7000	59.6800	+15.257%	38	4,499	-97.637%
2025-10-27	51.7000	51.7800	51.7000	51.7800	+7.494%	2	4,487	-97.277%
2025-10-24	48.9200	48.9200	47.9500	48.1700	+9.229%	4	4,487	-97.073%
2025-10-23	43.6700	44.1000	43.4500	44.1000	-15.598%	3	4,484	-96.803%
2025-10-22	52.2500	52.2500	52.2500	52.2500	-5.941%	1	4,485	-97.301%
2025-10-20	55.5500	55.6000	55.5500	55.5500	+9.869%	14	4,485	-97.462%
2025-10-16	50.5600	50.5600	50.5600	50.5600	+0.737%	1	4,484	-97.211%
2025-10-13	45.8000	50.1900	45.8000	50.1900	+14.068%	6	4,484	-97.191%
2025-10-10	44.0000	44.0000	44.0000	44.0000	-14.613%	8	4,480	-96.795%
2025-10-09	51.7200	51.7200	51.5300	51.5300	-0.136%	8	4,488	-97.264%
2025-10-08	51.4000	52.4500	51.4000	51.6000	-6.893%	47	4,494	-97.267%
2025-10-07	55.4200	55.4200	55.4200	55.4200	-6.653%	1	4,494	-97.456%
2025-10-06	59.3700	59.3700	59.3700	59.3700	+19.939%	6	4,494	-97.625%
2025-10-03	51.8300	51.8300	49.5000	49.5000	-9.606%	3	4,488	-97.152%
2025-10-02	60.8700	60.8700	54.7600	54.7600	-12.173%	183	4,486	-97.425%
2025-10-01	61.9600	62.3500	61.9600	62.3500	+12.261%	3	4,318	-97.739%
2025-09-30	55.5600	55.5600	55.5400	55.5400	-3.660%	40	4,318	-97.461%
2025-09-29	58.1500	59.0500	57.6500	57.6500	+1.140%	12	4,318	-97.554%
2025-09-24	57.0000	57.0000	57.0000	57.0000	+9.468%	3	4,327	-97.526%
2025-09-23	54.5000	55.6500	52.0700	52.0700	-12.590%	4	4,324	-97.292%
2025-09-22	58.8700	59.5700	58.8700	59.5700	+16.348%	2	4,322	-97.633%
2025-09-16	52.0000	52.0000	51.2000	51.2000	+3.143%	4	4,324	-97.246%
2025-09-15	54.5500	54.5500	49.6400	49.6400	+16.117%	18	4,323	-97.160%
2025-09-12	41.5000	42.7500	41.5000	42.7500	+26.292%	2	4,316	-96.702%
2025-09-11	29.1400	33.8500	29.1400	33.8500	+45.529%	17	4,315	-95.835%
2025-09-02	23.6700	23.8400	23.2600	23.2600	-4.240%	9	4,316	-93.938%
2025-08-29	24.6500	24.6500	24.2900	24.2900	-19.702%	3	4,316	-94.195%
2025-08-27	30.2500	30.2500	30.1000	30.2500	+2.024%	44	4,316	-95.339%
2025-08-25	29.1000	29.6500	29.1000	29.6500	+13.384%	2	4,315	-95.245%
2025-08-22	25.3100	26.1500	25.3100	26.1500	+8.506%	4	4,315	-94.608%
2025-08-19	26.0100	26.0100	24.1000	24.1000	-5.896%	2	4,314	-94.149%
2025-08-18	25.0400	25.6100	25.0400	25.6100	+5.088%	6	4,315	-94.494%
2025-08-15	26.8700	26.8700	24.3700	24.3700	-7.864%	3	4,314	-94.214%
2025-08-14	26.9000	26.9000	26.4500	26.4500	-6.006%	2	4,314	-94.669%
2025-08-13	28.9300	28.9300	28.1000	28.1400	-1.608%	3	4,313	-94.989%
2025-08-12	29.8100	29.8100	27.1300	28.6000	-2.886%	4	4,313	-95.070%
2025-08-11	28.7700	29.7100	28.7700	29.4500	+14.369%	4	4,312	-95.212%
2025-08-08	24.8000	26.2400	24.8000	25.7500	+12.347%	3	4,311	-94.524%
2025-08-07	21.8800	22.9200	21.8800	22.9200	+3.757%	2	4,309	-93.848%
2025-08-06	19.6000	22.0900	19.6000	22.0900	+13.925%	2	4,309	-93.617%
2025-08-05	19.6000	19.6000	19.3900	19.3900	-1.574%	2	4,308	-92.728%
2025-08-04	19.7000	19.7000	19.7000	19.7000	+1.285%	1	4,309	-92.843%
2025-08-01	19.6500	19.6500	19.4500	19.4500	-4.657%	4	4,308	-92.751%
2025-07-31	20.4000	20.4100	20.4000	20.4000	-19.048%	31	4,309	-93.088%
2025-07-25	20.9900	25.2000	20.9900	25.2000	+32.632%	31	4,314	-94.405%
2025-07-24	20.8500	20.8500	19.0000	19.0000	-34.460%	2	4,314	-92.579%
2025-07-23	28.9900	28.9900	28.9900	28.9900	+3.721%	1	4,314	-95.136%
2025-07-18	27.8000	27.9500	27.8000	27.9500	+10.039%	2	4,314	-94.955%
2025-07-15	25.2000	25.4000	25.2000	25.4000	-1.855%	9	4,314	-94.449%
2025-07-14	25.8800	25.8800	25.8800	25.8800	+19.428%	1	4,308	-94.552%
2025-07-10	21.6700	21.6700	21.6700	21.6700	-18.010%	1	4,309	-93.493%
2025-07-02	26.4300	26.4300	26.4300	26.4300	-17.406%	5	4,309	-94.665%
2025-06-26	32.5000	32.5000	32.0000	32.0000	-11.846%	7	4,309	-95.594%
2025-06-25	36.5700	36.5700	36.3000	36.3000	-5.910%	2	4,310	-96.116%
2025-06-24	38.5700	38.5800	38.4200	38.5800	-10.901%	4	4,312	-96.345%
2025-06-23	36.2000	43.7500	36.2000	43.3000	+23.362%	23	4,310	-96.744%
2025-06-20	34.4000	35.1000	34.4000	35.1000	+3.175%	4	4,309	-95.983%
2025-06-17	35.2900	35.2900	34.0200	34.0200	-13.808%	3	4,308	-95.855%
2025-06-13	38.4500	39.4700	38.4500	39.4700	+10.529%	4	4,307	-96.428%
2025-06-12	35.7100	35.7100	35.7100	35.7100	-5.404%	1	4,307	-96.052%
2025-06-10	35.1500	37.7500	35.1500	37.7500	+33.392%	38	4,308	-96.265%
2025-06-09	28.3000	28.3000	28.3000	28.3000	+5.009%	48	4,307	-95.018%
2025-06-05	33.3500	34.9500	26.9500	26.9500	-31.021%	3	4,316	-94.768%
2025-06-04	40.8200	40.8200	39.0700	39.0700	-10.081%	3	4,318	-96.391%
2025-06-03	43.4500	43.4500	43.4500	43.4500	+7.950%	1	4,317	-96.755%
2025-06-02	40.2500	40.2500	40.2500	40.2500	-19.821%	1	4,316	-96.497%
2025-05-29	50.5000	50.7500	50.2000	50.2000	+0.300%	6	4,316	-97.191%
2025-05-28	50.0500	50.0500	50.0500	50.0500	+1.234%	1	4,317	-97.183%
2025-05-27	50.7100	50.7100	49.4400	49.4400	+15.245%	17	4,318	-97.148%
2025-05-23	41.1900	42.9000	41.1900	42.9000	-2.389%	22	4,316	-96.713%
2025-05-22	40.5500	43.9500	40.5500	43.9500	-0.068%	3	4,316	-96.792%
2025-05-19	44.3200	44.3200	43.9800	43.9800	-6.026%	3	4,315	-96.794%
2025-05-16	46.5000	47.0000	46.5000	46.8000	+1.695%	62	4,314	-96.987%
2025-05-14	43.7700	47.6300	43.7700	46.0200	+15.338%	5	4,313	-96.936%
2025-05-13	34.7000	39.9000	34.7000	39.9000	+25.868%	39	4,314	-96.466%
2025-05-09	32.6700	32.6700	31.6900	31.7000	+26.547%	10	4,314	-95.552%
2025-05-01	25.0500	25.0500	25.0500	25.0500	+2.078%	22	4,314	-94.371%
2025-04-25	24.2000	24.5400	24.2000	24.5400	+44.014%	4	4,314	-94.254%
2025-04-24	17.0400	17.0400	17.0400	17.0400	+0.828%	1	4,314	-91.725%
2025-04-23	17.4000	17.4000	15.5900	16.9000	+18.182%	21	4,320	-91.657%
2025-04-22	14.6000	14.6000	14.3000	14.3000	+11.284%	23	4,314	-90.140%
2025-04-21	12.8900	12.9000	12.7000	12.8500	-12.881%	25	4,314	-89.027%
2025-04-17	15.1000	15.3000	14.7500	14.7500	-16.901%	34	4,321	-90.441%
2025-04-15	17.7500	17.7500	17.7500	17.7500	-1.662%	1	4,321	-92.056%
2025-04-11	18.0000	18.0500	18.0000	18.0500	-16.820%	8	4,322	-92.188%
2025-04-10	21.6500	21.7000	21.6500	21.7000	+20.556%	8	4,322	-93.502%
2025-04-09	16.1000	18.0000	16.1000	18.0000	+17.647%	16	4,322	-92.167%
2025-04-08	15.8000	15.8000	15.3000	15.3000	-8.929%	6	4,321	-90.784%
2025-04-07	16.0000	18.0000	16.0000	16.8000	-15.152%	21	4,321	-91.607%
2025-04-04	21.8000	21.8000	19.8000	19.8000	-23.992%	14	4,326	-92.879%
2025-04-03	25.6000	26.0500	25.6000	26.0500	-11.334%	6	4,326	-94.587%
2025-04-02	29.3800	29.3800	29.3800	29.3800	+26.911%	1	4,326	-95.201%
2025-03-31	23.2000	23.2000	23.1500	23.1500	-28.061%	8	4,325	-93.909%
2025-03-27	32.6900	32.6900	32.1800	32.1800	+12.517%	4	4,325	-95.618%
2025-03-26	29.0000	29.1500	28.6000	28.6000	+0.140%	4	4,326	-95.070%
2025-03-25	28.5600	28.5600	28.5600	28.5600	+44.608%	1	4,326	-95.063%
2025-03-21	19.7500	19.7500	19.7500	19.7500	+8.516%	2	4,326	-92.861%
2025-03-19	18.0000	18.2000	18.0000	18.2000	+10.908%	4	4,325	-92.253%
2025-03-18	17.6000	17.9000	16.4100	16.4100	-26.148%	6	4,325	-91.408%
2025-03-14	22.1700	22.2200	22.1200	22.2200	+8.390%	140	4,325	-93.654%
2025-03-13	20.0000	20.5000	20.0000	20.5000	+2.500%	3	4,325	-93.122%
2025-03-11	18.2600	20.0000	18.2600	20.0000	+11.732%	3	4,325	-92.950%
2025-03-10	20.3600	20.3600	17.9000	17.9000	-20.267%	19	4,324	-92.123%
2025-03-07	22.4500	22.4500	22.4500	22.4500	-7.954%	2	4,309	-93.719%
2025-03-06	24.8800	25.5600	24.3900	24.3900	-10.823%	4	4,307	-94.219%
2025-03-05	27.3500	27.3500	27.3500	27.3500	-1.619%	1	4,307	-94.845%
2025-03-04	26.9000	28.5000	25.9500	27.8000	-6.649%	15	4,307	-94.928%
2025-02-28	30.8700	30.8700	29.0000	29.7800	+4.638%	10	4,307	-95.265%
2025-02-27	28.4600	28.4600	28.4600	28.4600	-3.525%	1	4,306	-95.046%
2025-02-26	29.4700	29.5000	29.1700	29.5000	-6.349%	12	4,306	-95.220%
2025-02-25	37.5000	37.5000	31.2500	31.5000	-18.118%	12	4,306	-95.524%
2025-02-24	39.0000	39.2500	37.9200	38.4700	-8.208%	28	4,305	-96.335%
2025-02-21	41.9100	41.9100	41.9100	41.9100	-13.765%	4	4,304	-96.636%
2025-02-20	48.6000	48.6000	48.6000	48.6000	+2.532%	1	4,304	-97.099%
2025-02-18	49.3500	49.9100	47.4000	47.4000	-3.951%	16	4,304	-97.025%
2025-02-14	49.2500	49.4500	49.2500	49.3500	-1.986%	140	4,304	-97.143%
2025-02-13	49.4300	50.5500	49.4300	50.3500	+8.280%	5	4,304	-97.200%
2025-02-12	45.0000	46.5000	45.0000	46.5000	+11.779%	14	4,304	-96.968%
2025-02-11	43.3700	43.3700	41.6000	41.6000	-19.223%	29	4,304	-96.611%
2025-02-10	49.3500	51.5000	49.3500	51.5000	-1.718%	10	4,284	-97.262%
2025-02-07	55.8800	55.8800	52.4000	52.4000	-6.629%	20	4,285	-97.309%
2025-02-06	55.3100	56.9000	54.0000	56.1200	-8.226%	2,186	4,292	-97.488%
2025-02-05	61.8200	62.1000	61.1500	61.1500	-6.784%	509	2,128	-97.694%
2025-02-04	64.0800	66.1500	62.1000	65.6000	+2.580%	256	1,628	-97.851%
2025-02-03	63.0000	63.9500	63.0000	63.9500	-10.908%	4	1,527	-97.795%
2025-01-31	72.2500	78.9000	71.7800	71.7800	+3.818%	10	1,526	-98.036%
2025-01-30	72.5000	72.5000	63.0400	69.1400	+4.758%	126	1,471	-97.961%
2025-01-29	67.6700	67.6700	65.7500	66.0000	-7.744%	9	1,471	-97.864%
2025-01-28	66.5000	71.5400	66.5000	71.5400	+4.134%	3	1,468	-98.029%
2025-01-27	72.7000	72.7000	68.0000	68.7000	-10.055%	11	1,469	-97.948%
2025-01-24	78.0200	78.0200	76.3800	76.3800	-0.805%	174	1,470	-98.154%
2025-01-23	77.8500	78.7700	77.0000	77.0000	-4.098%	80	1,461	-98.169%
2025-01-22	80.2900	80.2900	80.2900	80.2900	+1.210%	1	1,404	-98.244%
2025-01-21	79.4400	79.5400	79.3300	79.3300	-14.690%	3	1,404	-98.223%
2025-01-17	88.2500	92.9900	87.4000	92.9900	+14.944%	12	1,404	-98.484%
2025-01-16	80.2500	80.9000	80.1500	80.9000	+2.056%	14	1,404	-98.257%
2025-01-15	79.2700	79.2700	79.2700	79.2700	+4.454%	1	1,404	-98.221%
2025-01-14	82.0800	83.6600	75.8900	75.8900	+12.480%	15	1,403	-98.142%
2025-01-13	67.1800	67.4700	67.1800	67.4700	-4.905%	200	1,390	-97.910%
2025-01-10	70.4000	73.3500	70.4000	70.9500	-2.138%	52	1,582	-98.013%
2025-01-08	71.5900	72.5000	71.5900	72.5000	+0.975%	2	1,563	-98.055%
2025-01-07	74.2000	74.6500	71.8000	71.8000	-9.068%	20	1,563	-98.036%
2025-01-06	85.3600	86.5000	78.9600	78.9600	-1.362%	12	1,562	-98.214%
2025-01-03	72.1500	80.0500	72.1500	80.0500	+23.534%	408	1,562	-98.239%
2025-01-02	69.7500	69.7500	63.6500	64.8000	-14.681%	132	1,561	-97.824%
2024-12-31	82.5000	82.5000	75.3500	75.9500	-11.686%	123	1,562	-98.144%
2024-12-30	88.2000	88.2000	85.7500	86.0000	-6.623%	12	1,562	-98.360%
2024-12-27	92.1000	92.1000	92.1000	92.1000	-13.113%	6	1,572	-98.469%
2024-12-26	108.8000	108.8000	105.7000	106.0000	+0.952%	5	1,570	-98.670%
2024-12-24	102.5000	105.0000	102.5000	105.0000	+17.805%	13	1,558	-98.657%
2024-12-23	91.3000	91.3000	89.1300	89.1300	-7.349%	30	1,558	-98.418%
2024-12-20	92.5000	101.1000	92.5000	96.2000	-1.887%	6	1,548	-98.534%
2024-12-19	104.0000	104.0000	95.0000	98.0500	+0.719%	609	1,548	-98.562%
2024-12-18	112.0200	115.8000	97.3000	97.3500	-16.078%	731	951	-98.552%
2024-12-17	114.0000	117.5000	109.5000	116.0000	+6.863%	123	854	-98.784%
2024-12-16	101.1000	112.8500	100.8800	108.5500	+14.011%	754	737	-98.701%
2024-12-13	94.4100	95.2100	94.4100	95.2100	+5.204%	8	26	-98.519%
2024-12-12	92.7500	92.7500	90.5000	90.5000	+1.914%	3	24	-98.442%
2024-12-11	88.6000	88.8000	88.6000	88.8000	+8.372%	2	23	-98.412%
2024-12-10	76.5000	81.9400	76.5000	81.9400	+17.342%	7	16	-98.279%
2024-12-09	74.3300	74.3300	68.7500	69.8300	0.000%	11	11	-97.981%