Dark

TSLA20270115C710
TSLA Jan 15 2027 710.00 Call (TSLA270115C00710000)
option OPRA

EOD

Jul 31, 2026

1.64+9.333%(+0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.4800	1.6400	1.4800	1.6400	+9.333%	5	5,890	0.000%
2026-07-30	1.4700	1.5000	1.4500	1.5000	+11.111%	18	5,888	+9.333%
2026-07-29	1.3100	1.3600	1.3100	1.3500	-3.571%	31	5,892	+21.481%
2026-07-28	1.3800	1.4000	1.3800	1.4000	-4.762%	6	5,867	+17.143%
2026-07-27	1.7000	1.7000	1.4700	1.4700	-17.877%	8	5,868	+11.565%
2026-07-24	1.9700	2.0000	1.7200	1.7900	-13.107%	4,220	5,867	-8.380%
2026-07-23	2.4600	2.4600	2.0000	2.0600	-45.789%	23	8,116	-20.388%
2026-07-22	4.0600	4.0600	3.8000	3.8000	-10.377%	107	8,120	-56.842%
2026-07-21	4.1900	4.3300	4.1700	4.2400	+17.778%	89	8,102	-61.321%
2026-07-20	3.8000	3.8000	3.6000	3.6000	-12.195%	118	8,116	-54.444%
2026-07-17	4.3000	4.3200	4.1000	4.1000	-12.766%	244	8,119	-60.000%
2026-07-16	5.2500	5.3400	4.7000	4.7000	-16.071%	111	7,954	-65.106%
2026-07-15	5.7000	5.7000	5.6000	5.6000	-0.885%	4	7,945	-70.714%
2026-07-14	5.7400	6.0300	5.6500	5.6500	+1.802%	77	7,943	-70.973%
2026-07-13	6.2400	6.2800	5.5500	5.5500	-26.000%	102	7,937	-70.450%
2026-07-10	7.4400	7.6400	6.9700	7.5000	+4.895%	49	7,939	-78.133%
2026-07-09	6.1500	7.2000	6.1500	7.1500	+19.966%	129	7,940	-77.063%
2026-07-08	6.3900	6.3900	5.9500	5.9600	-18.019%	18	8,036	-72.483%
2026-07-07	8.1500	8.4000	7.2700	7.2700	-14.471%	27	8,031	-77.442%
2026-07-06	7.7500	8.5000	7.7500	8.5000	+41.667%	22	8,036	-80.706%
2026-07-02	7.8700	7.8700	5.9000	6.0000	-34.283%	162	8,008	-72.667%
2026-07-01	9.5000	9.7800	8.9900	9.1300	+1.897%	195	8,008	-82.037%
2026-06-30	8.2000	9.3200	8.0400	8.9600	+12.000%	139	8,006	-81.696%
2026-06-29	7.2000	8.0000	7.2000	8.0000	+53.846%	80	8,005	-79.500%
2026-06-26	5.1000	5.2000	5.1000	5.2000	+6.122%	10	8,003	-68.462%
2026-06-25	6.8500	6.8500	4.9000	4.9000	-9.594%	64	8,003	-66.531%
2026-06-24	5.7000	5.7000	5.2800	5.4200	-9.667%	12	8,008	-69.742%
2026-06-23	6.3600	6.3600	6.0000	6.0000	-30.233%	22	8,013	-72.667%
2026-06-22	8.6000	8.6000	8.6000	8.6000	+19.444%	3	8,014	-80.930%
2026-06-18	7.2000	7.2000	7.2000	7.2000	-17.241%	1	8,011	-77.222%
2026-06-17	8.6800	8.7000	8.6800	8.7000	-3.333%	14	8,011	-81.149%
2026-06-16	10.0000	10.0000	8.8200	9.0000	-11.417%	134	8,011	-81.778%
2026-06-15	10.5500	10.5900	10.1600	10.1600	-6.446%	54	8,003	-83.858%
2026-06-12	10.7500	10.8600	10.0900	10.8600	+14.316%	72	8,003	-84.899%
2026-06-11	9.5000	9.5000	9.5000	9.5000	+15.431%	20	8,003	-82.737%
2026-06-10	8.9700	8.9700	8.2300	8.2300	-13.368%	95	7,983	-80.073%
2026-06-09	9.8000	9.8000	9.5000	9.5000	-15.929%	53	7,986	-82.737%
2026-06-08	10.5500	11.3000	10.4000	11.3000	+12.438%	23	7,987	-85.487%
2026-06-05	12.1000	12.1000	9.9500	10.0500	-20.238%	262	7,971	-83.682%
2026-06-04	12.5700	12.7500	12.5000	12.6000	-7.489%	62	8,084	-86.984%
2026-06-03	15.2000	15.2000	13.2500	13.6200	+0.517%	60	8,083	-87.959%
2026-06-02	12.3500	13.7500	12.2500	13.5500	+6.275%	142	8,082	-87.897%
2026-06-01	13.0000	13.1500	12.7500	12.7500	-15.842%	47	8,124	-87.137%
2026-05-29	15.9000	16.1500	14.3000	15.1500	-11.662%	59	8,115	-89.175%
2026-05-28	17.0300	17.2300	17.0300	17.1500	-1.437%	129	8,141	-90.437%
2026-05-27	17.3500	18.5500	17.0000	17.4000	+12.258%	51	8,175	-90.575%
2026-05-26	14.7500	15.5000	14.7500	15.5000	+3.679%	107	8,183	-89.419%
2026-05-22	13.7500	14.9500	13.3400	14.9500	+21.053%	11	8,171	-89.030%
2026-05-21	12.3500	12.3500	12.3500	12.3500	+6.466%	1	8,169	-86.721%
2026-05-20	12.0000	12.6000	11.6000	11.6000	+4.036%	21	8,169	-85.862%
2026-05-19	10.5000	11.1500	10.5000	11.1500	-4.127%	8	8,157	-85.291%
2026-05-18	12.8400	13.3000	11.6300	11.6300	-25.687%	116	8,157	-85.899%
2026-05-15	15.6500	15.6500	15.6500	15.6500	-17.414%	2	8,157	-89.521%
2026-05-14	19.8800	21.8500	18.9500	18.9500	-14.331%	50	8,178	-91.346%
2026-05-13	20.6000	22.1200	20.5500	22.1200	+36.712%	54	8,191	-92.586%
2026-05-12	18.0500	18.0500	16.1800	16.1800	-19.980%	6	8,191	-89.864%
2026-05-11	13.1200	20.2200	13.1200	20.2200	+36.622%	8	8,191	-91.889%
2026-05-08	12.7000	15.3200	12.7000	14.8000	+34.301%	28	8,217	-88.919%
2026-05-07	11.5800	11.8000	10.9500	11.0200	+27.399%	18	8,214	-85.118%
2026-05-06	8.6500	8.6500	8.6500	8.6500	-6.182%	9	8,221	-81.040%
2026-05-05	9.2200	9.2200	9.2200	9.2200	-0.753%	2	8,224	-82.213%
2026-05-04	9.3000	9.3000	9.2900	9.2900	-4.128%	13	8,222	-82.347%
2026-05-01	9.6900	9.6900	9.6900	9.6900	+22.658%	2	8,231	-83.075%
2026-04-30	7.9000	7.9000	7.9000	7.9000	0.000%	1	8,231	-79.241%
2026-04-27	6.7800	7.9000	6.7800	7.9000	+6.040%	17	8,231	-79.241%
2026-04-24	7.4500	7.4500	7.4500	7.4500	+0.676%	1	8,232	-77.987%
2026-04-23	8.5500	8.5500	7.4000	7.4000	-24.873%	27	8,231	-77.838%
2026-04-22	9.7900	10.0000	9.7900	9.8500	+1.546%	202	8,220	-83.350%
2026-04-21	9.7000	9.7000	9.7000	9.7000	-14.537%	1	8,243	-83.093%
2026-04-17	11.3500	11.3500	11.3500	11.3500	+6.075%	1	8,243	-85.551%
2026-04-16	10.1500	10.7000	10.1500	10.7000	-4.889%	2	8,244	-84.673%
2026-04-15	7.0000	11.2500	7.0000	11.2500	+64.234%	8	8,244	-85.422%
2026-04-14	6.3300	6.8500	6.3300	6.8500	+26.384%	3	8,244	-76.058%
2026-04-13	5.3000	5.4700	5.3000	5.4200	+7.968%	11	8,243	-69.742%
2026-04-10	5.3000	5.3000	5.0200	5.0200	+1.414%	3	8,236	-67.331%
2026-04-09	5.2300	5.2500	4.8700	4.9500	-9.174%	7	8,235	-66.869%
2026-04-08	5.2900	5.4500	5.2900	5.4500	+9.000%	5	8,237	-69.908%
2026-04-07	5.0000	5.0000	4.8800	5.0000	-6.191%	9	8,235	-67.200%
2026-04-06	5.3000	5.3300	5.3000	5.3300	-13.333%	3	8,241	-69.231%
2026-04-02	6.6000	6.6000	6.1500	6.1500	-19.608%	28	8,216	-73.333%
2026-04-01	7.1000	7.6500	7.1000	7.6500	+16.438%	26	8,216	-78.562%
2026-03-31	6.3900	6.7100	6.3900	6.5700	+10.235%	8	8,217	-75.038%
2026-03-30	6.5900	6.5900	5.9600	5.9600	-14.491%	8	8,215	-72.483%
2026-03-27	6.9700	7.1500	6.8200	6.9700	-9.481%	222	8,216	-76.471%
2026-03-26	8.5300	8.5300	7.7000	7.7000	-21.026%	57	8,272	-78.701%
2026-03-25	10.1500	10.1500	9.7500	9.7500	+12.978%	11	8,233	-83.179%
2026-03-24	9.2600	9.2600	8.6300	8.6300	-3.034%	2	8,232	-80.997%
2026-03-23	9.1000	9.5000	8.5000	8.9000	+13.088%	99	8,232	-81.573%
2026-03-20	8.3000	8.3000	7.8700	7.8700	-16.277%	14	8,246	-79.161%
2026-03-19	10.5000	10.5000	9.3500	9.4000	-16.071%	138	8,249	-82.553%
2026-03-18	11.2000	11.2000	11.2000	11.2000	-8.943%	3	8,329	-85.357%
2026-03-17	12.8500	13.3000	12.3000	12.3000	-8.889%	3	8,329	-86.667%
2026-03-16	13.4900	13.5000	13.4900	13.5000	-4.526%	10	8,329	-87.852%
2026-03-13	14.1400	14.1400	14.1400	14.1400	-5.101%	4	8,329	-88.402%
2026-03-12	15.4000	15.4000	14.9000	14.9000	-7.165%	2	8,325	-88.993%
2026-03-11	17.0200	17.0200	16.0500	16.0500	+11.073%	3	8,326	-89.782%
2026-03-10	15.2500	15.3000	14.4500	14.4500	+2.120%	69	8,326	-88.651%
2026-03-09	14.7700	14.7700	13.8500	14.1500	-9.585%	32	8,374	-88.410%
2026-03-06	15.5800	15.6500	15.5800	15.6500	-4.573%	2	8,382	-89.521%
2026-03-05	16.6000	16.6000	16.4000	16.4000	+12.560%	2	8,381	-90.000%
2026-03-03	14.7000	14.7000	14.5700	14.5700	-14.696%	2	8,380	-88.744%
2026-03-02	16.0300	17.0800	15.8000	17.0800	+3.140%	6	8,380	-90.398%
2026-02-27	16.3700	16.5600	15.8000	16.5600	-10.000%	3	8,381	-90.097%
2026-02-26	17.7000	18.4000	17.7000	18.4000	-7.538%	2	8,381	-91.087%
2026-02-25	19.9000	20.3300	19.9000	19.9000	+11.111%	3	8,382	-91.759%
2026-02-24	17.9100	17.9100	17.9100	17.9100	+15.922%	10	8,382	-90.843%
2026-02-23	16.1000	16.1000	15.4500	15.4500	-19.740%	3	8,382	-89.385%
2026-02-20	18.8000	19.2500	18.8000	19.2500	+0.522%	5	8,383	-91.481%
2026-02-19	19.2000	19.4600	19.1500	19.1500	-3.769%	3	8,381	-91.436%
2026-02-18	19.9000	19.9000	19.9000	19.9000	+2.051%	1	8,382	-91.759%
2026-02-17	19.6000	19.6500	19.5000	19.5000	-12.162%	3	8,381	-91.590%
2026-02-13	22.2000	22.2000	22.2000	22.2000	-7.807%	1	8,383	-92.613%
2026-02-12	26.3200	26.3200	24.0800	24.0800	-10.682%	5	8,383	-93.189%
2026-02-11	27.7100	27.7100	26.9600	26.9600	+7.453%	2	8,382	-93.917%
2026-02-10	23.8500	25.0900	23.6000	25.0900	+16.265%	25	8,381	-93.464%
2026-02-09	21.5800	21.5800	21.5800	21.5800	-2.353%	1	8,403	-92.400%
2026-02-06	21.0000	22.1000	21.0000	22.1000	+13.625%	7	8,404	-92.579%
2026-02-05	19.0700	20.6200	19.0700	19.4500	-6.084%	33	8,400	-91.568%
2026-02-04	24.3700	24.3700	20.7100	20.7100	-13.347%	22	8,410	-92.081%
2026-02-03	25.6000	26.1500	23.9000	23.9000	-7.148%	12	8,400	-93.138%
2026-02-02	24.9800	25.7400	23.8500	25.7400	-11.057%	231	8,405	-93.629%
2026-01-30	26.7400	31.1000	26.7400	28.9400	+21.955%	15	8,523	-94.333%
2026-01-29	29.9500	29.9500	23.7300	23.7300	-19.010%	16	8,529	-93.089%
2026-01-28	29.9000	30.8100	29.1000	29.3000	-0.678%	119	8,531	-94.403%
2026-01-27	30.2400	30.2400	29.5000	29.5000	-5.023%	19	8,550	-94.441%
2026-01-26	33.6500	33.6500	30.9500	31.0600	-11.257%	3	8,551	-94.720%
2026-01-23	33.9300	35.0000	33.9300	35.0000	-0.512%	7	8,554	-95.314%
2026-01-22	30.1500	35.1800	30.1500	35.1800	+28.394%	18	8,554	-95.338%
2026-01-21	26.5200	27.4000	25.4500	27.4000	+3.906%	6	8,557	-94.015%
2026-01-20	29.6000	29.6000	26.3700	26.3700	-14.935%	233	8,556	-93.781%
2026-01-16	33.5500	34.0400	31.0000	31.0000	-6.486%	109	8,551	-94.710%
2026-01-15	35.1500	35.1500	33.1500	33.1500	+1.221%	2	8,551	-95.053%
2026-01-14	34.6700	35.2000	32.7500	32.7500	-9.280%	55	8,552	-94.992%
2026-01-13	35.9800	37.5000	35.9800	36.1000	-3.887%	4	8,552	-95.457%
2026-01-12	35.1000	38.0000	35.1000	37.5600	+2.763%	4	8,555	-95.634%
2026-01-09	33.0700	36.5500	33.0700	36.5500	+4.072%	11	8,556	-95.513%
2026-01-08	32.6000	35.1200	32.6000	35.1200	+0.486%	13	8,559	-95.330%
2026-01-06	36.8300	36.8300	34.9500	34.9500	-17.571%	37	8,569	-95.308%
2026-01-05	41.1200	43.6500	40.8200	42.4000	+10.130%	239	8,565	-96.132%
2026-01-02	42.7500	42.7500	37.3500	38.5000	-11.085%	22	8,381	-95.740%
2025-12-31	44.1000	44.1000	43.3000	43.3000	-2.346%	26	8,416	-96.212%
2025-12-30	44.9300	46.9500	44.3400	44.3400	-4.952%	106	8,416	-96.301%
2025-12-29	47.8500	48.2500	46.6500	46.6500	-10.150%	44	8,365	-96.484%
2025-12-26	52.1800	53.5200	51.9200	51.9200	-6.282%	40	8,381	-96.841%
2025-12-24	53.4500	55.4000	53.4500	55.4000	-1.511%	3	8,415	-97.040%
2025-12-23	58.5200	58.7900	56.1000	56.2500	-5.968%	15	8,415	-97.084%
2025-12-22	60.7000	64.1500	59.2500	59.8200	+2.854%	145	8,419	-97.258%
2025-12-19	59.8300	59.8300	57.2000	58.1600	-6.194%	446	8,425	-97.180%
2025-12-18	58.5000	62.5500	58.5000	62.0000	+14.391%	53	8,451	-97.355%
2025-12-17	62.9300	64.5200	54.1500	54.2000	-15.313%	179	8,498	-96.974%
2025-12-16	57.7000	64.0000	57.7000	64.0000	+9.514%	13	8,487	-97.438%
2025-12-15	59.2300	60.1000	57.1000	58.4400	+14.141%	64	8,492	-97.194%
2025-12-12	50.2500	51.2000	45.6500	51.2000	+11.425%	24	8,527	-96.797%
2025-12-11	46.3500	46.4000	44.5000	45.9500	+1.659%	26	8,516	-96.431%
2025-12-10	45.6000	45.6000	45.2000	45.2000	-2.165%	6	8,505	-96.372%
2025-12-09	43.5000	46.2000	43.5000	46.2000	+5.479%	3	8,502	-96.450%
2025-12-08	46.3500	46.3500	43.8000	43.8000	-12.400%	4	8,503	-96.256%
2025-12-05	49.9000	50.7500	49.9000	50.0000	0.000%	17	8,505	-96.720%
2025-12-04	48.5900	50.0000	47.2500	50.0000	+5.932%	36	8,508	-96.720%
2025-12-03	45.2500	47.3400	44.1100	47.2000	+15.319%	17	8,540	-96.525%
2025-12-02	41.8000	41.8000	40.0000	40.9300	-0.896%	51	8,538	-95.993%
2025-12-01	41.6500	41.6500	41.3000	41.3000	-3.730%	5	8,536	-96.029%
2025-11-26	41.7500	42.9000	41.0000	42.9000	+2.509%	3	8,531	-96.177%
2025-11-25	40.7000	41.8500	40.4000	41.8500	-1.064%	5	8,531	-96.081%
2025-11-24	41.8000	42.3500	41.8000	42.3000	+21.727%	4	8,532	-96.123%
2025-11-21	34.7500	34.7500	34.7500	34.7500	-7.703%	1	8,532	-95.281%
2025-11-20	45.2000	45.3000	37.3000	37.6500	-4.076%	9	8,532	-95.644%
2025-11-19	39.2500	39.2500	39.2500	39.2500	-6.100%	2	8,533	-95.822%
2025-11-17	43.6500	45.1000	41.8000	41.8000	+0.048%	8	8,533	-96.077%
2025-11-14	34.9300	41.7800	34.9300	41.7800	+3.672%	75	8,538	-96.075%
2025-11-13	42.5500	42.5500	37.6000	40.3000	-15.425%	47	8,477	-95.931%
2025-11-12	47.6500	47.6500	47.6500	47.6500	-5.997%	5	8,494	-96.558%
2025-11-11	50.5000	50.6900	50.4500	50.6900	-9.076%	3	8,494	-96.765%
2025-11-10	54.6000	57.6000	54.6000	55.7500	+7.938%	6	8,492	-97.058%
2025-11-07	53.0000	54.0000	50.7500	51.6500	-15.189%	35	8,492	-96.825%
2025-11-06	58.7000	61.0000	56.6500	60.9000	-7.727%	7	8,501	-97.307%
2025-11-05	57.5000	66.5500	56.9000	66.0000	+15.083%	14	8,502	-97.515%
2025-11-04	60.5300	62.0000	57.0000	57.3500	-11.633%	10	8,512	-97.140%
2025-11-03	63.9000	67.7000	63.9000	64.9000	+9.444%	7	8,515	-97.473%
2025-10-31	57.2000	59.3500	55.7000	59.3000	+11.466%	23	8,515	-97.234%
2025-10-30	56.6300	57.0000	53.2000	53.2000	-11.774%	10	8,519	-96.917%
2025-10-28	56.9200	63.0000	56.9200	60.3000	+8.649%	18	8,518	-97.280%
2025-10-27	51.5500	59.1000	51.5500	55.5000	+13.870%	55	8,516	-97.045%
2025-10-24	51.9000	51.9000	48.7400	48.7400	-11.058%	8	8,516	-96.635%
2025-10-23	44.4000	54.8000	43.0000	54.8000	+11.837%	8	8,518	-97.007%
2025-10-22	51.6500	51.6500	49.0000	49.0000	-8.497%	4	8,520	-96.653%
2025-10-21	53.5500	53.5500	53.5500	53.5500	-4.375%	2	8,521	-96.937%
2025-10-20	53.6900	56.8500	53.6900	56.0000	+3.321%	38	8,521	-97.071%
2025-10-17	51.0000	54.2000	51.0000	54.2000	+3.238%	7	8,544	-96.974%
2025-10-16	52.5000	52.5000	52.5000	52.5000	-4.372%	1	8,549	-96.876%
2025-10-15	52.9000	54.9000	50.9500	54.9000	+13.594%	4	8,550	-97.013%
2025-10-14	46.9000	48.3300	46.9000	48.3300	-8.118%	4	8,553	-96.607%
2025-10-13	47.4000	52.6000	47.4000	52.6000	+15.351%	15	8,554	-96.882%
2025-10-10	50.0500	50.0500	45.6000	45.6000	-13.143%	17	8,551	-96.404%
2025-10-09	51.5000	52.5000	51.5000	52.5000	-4.891%	12	8,555	-96.876%
2025-10-08	53.4000	55.2000	53.4000	55.2000	+1.657%	6	8,555	-97.029%
2025-10-07	59.1000	59.9000	54.3000	54.3000	-12.743%	18	8,553	-96.980%
2025-10-06	60.0000	62.9000	57.5600	62.2300	+22.742%	17	8,553	-97.365%
2025-10-03	55.1100	55.1100	49.0000	50.7000	-9.593%	94	8,552	-96.765%
2025-10-02	69.1500	69.1500	56.0800	56.0800	-15.030%	156	8,541	-97.076%
2025-10-01	58.8000	66.0000	58.8000	66.0000	+13.676%	4,020	8,517	-97.515%
2025-09-30	57.0500	58.0600	57.0500	58.0600	-2.256%	7	4,552	-97.175%
2025-09-29	59.6300	62.6500	59.4000	59.4000	+16.471%	70	4,546	-97.239%
2025-09-26	53.2500	55.4000	51.0000	51.0000	-0.778%	8	4,547	-96.784%
2025-09-25	53.9700	54.4000	51.0000	51.4000	-14.047%	12	4,542	-96.809%
2025-09-24	58.0000	60.0000	58.0000	59.8000	+12.830%	14	4,545	-97.258%
2025-09-23	57.0000	57.0000	53.0000	53.0000	-7.359%	32	4,546	-96.906%
2025-09-22	57.0000	62.0000	56.0000	57.2100	+5.944%	298	4,547	-97.133%
2025-09-19	54.6000	54.8500	53.7000	54.0000	-0.644%	13	4,505	-96.963%
2025-09-18	56.2900	57.0000	54.3500	54.3500	-0.821%	11	4,510	-96.983%
2025-09-17	50.8400	56.0000	50.6500	54.8000	+4.600%	12	4,514	-97.007%
2025-09-16	51.5000	52.3900	51.1400	52.3900	+2.927%	13	4,520	-96.870%
2025-09-15	53.8500	56.0000	50.9000	50.9000	+14.898%	55	4,519	-96.778%
2025-09-12	38.7000	45.0000	38.7000	44.3000	+27.482%	141	4,523	-96.298%
2025-09-11	31.8000	34.7500	31.8000	34.7500	+22.922%	38	4,468	-95.281%
2025-09-09	28.2700	28.2700	28.2700	28.2700	-3.680%	3	4,482	-94.199%
2025-09-08	30.4000	30.4000	29.3500	29.3500	-2.653%	3	4,482	-94.412%
2025-09-05	29.0000	31.0000	28.8000	30.1500	+21.573%	18	4,484	-94.561%
2025-09-04	24.8000	24.8000	24.8000	24.8000	+2.479%	2	4,476	-93.387%
2025-09-02	24.7800	24.7800	24.2000	24.2000	-3.200%	3	4,476	-93.223%
2025-08-29	28.2700	28.2700	24.9200	25.0000	-12.342%	6	4,481	-93.440%
2025-08-28	31.2000	31.2000	28.5000	28.5200	-7.702%	7	4,481	-94.250%
2025-08-27	30.8500	30.9000	30.8500	30.9000	-1.467%	4	4,481	-94.693%
2025-08-26	30.1200	31.3600	30.1200	31.3600	+5.946%	47	4,478	-94.770%
2025-08-25	27.0800	29.6000	26.9000	29.6000	+7.911%	12	4,482	-94.459%
2025-08-22	23.6900	27.4300	23.6000	27.4300	+22.455%	43	4,488	-94.021%
2025-08-21	22.8000	22.8500	22.4000	22.4000	-9.312%	13	4,506	-92.679%
2025-08-19	25.9600	26.5500	24.7000	24.7000	-5.545%	24	4,511	-93.360%
2025-08-18	26.1500	26.1500	26.1500	26.1500	+4.726%	5	4,502	-93.728%
2025-08-15	27.6100	27.6100	24.7500	24.9700	-4.146%	7	4,502	-93.432%
2025-08-14	27.5000	27.8700	26.0500	26.0500	-8.436%	11	4,498	-93.704%
2025-08-13	29.3500	30.2000	28.4500	28.4500	+3.267%	4	4,498	-94.236%
2025-08-12	27.5500	27.5500	27.5500	27.5500	-9.226%	1	4,498	-94.047%
2025-08-11	27.6500	31.8000	27.6500	30.3500	+14.962%	21	4,497	-94.596%
2025-08-08	27.0000	27.3000	26.4000	26.4000	+14.236%	3	4,508	-93.788%
2025-08-07	22.5000	23.1100	22.5000	23.1100	+14.406%	4	4,510	-92.904%
2025-08-05	20.2000	20.2000	20.2000	20.2000	+1.000%	1	4,510	-91.881%
2025-08-04	20.2000	20.5000	19.5200	20.0000	-2.153%	95	4,510	-91.800%
2025-08-01	19.9500	20.4400	19.8500	20.4400	-3.812%	51	4,540	-91.977%
2025-07-31	23.1700	23.1700	20.9500	21.2500	-9.574%	25	4,502	-92.282%
2025-07-29	24.0000	24.0000	23.5000	23.5000	-11.287%	4	4,500	-93.021%
2025-07-28	23.8500	27.0000	23.6300	26.4900	+12.008%	11	4,498	-93.809%
2025-07-25	21.6000	25.5300	21.6000	23.6500	+15.366%	31	4,497	-93.066%
2025-07-24	21.2700	21.5500	19.3500	20.5000	-32.343%	26	4,482	-92.000%
2025-07-23	29.9800	30.3000	29.9800	30.3000	+3.237%	2	4,482	-94.587%
2025-07-21	30.2000	30.2000	29.1000	29.3500	+1.102%	63	4,482	-94.412%
2025-07-18	29.0300	29.0300	29.0300	29.0300	+3.679%	10	4,537	-94.351%
2025-07-17	28.0000	28.0000	28.0000	28.0000	+0.179%	1	4,547	-94.143%
2025-07-16	26.5500	27.9500	26.5500	27.9500	+11.488%	2	4,548	-94.132%
2025-07-15	27.1500	27.1500	25.0700	25.0700	-4.093%	5	4,548	-93.458%
2025-07-14	26.1400	26.1400	26.1400	26.1400	+7.131%	1	4,548	-93.726%
2025-07-11	24.3500	24.4000	23.7200	24.4000	+1.667%	28	4,548	-93.279%
2025-07-10	24.0000	24.0000	24.0000	24.0000	+20.000%	1	4,531	-93.167%
2025-07-09	21.0500	21.2500	20.0000	20.0000	-12.011%	12	4,531	-91.800%
2025-07-08	22.7400	22.7400	22.6200	22.7300	+0.798%	8	4,534	-92.785%
2025-07-07	22.5500	22.5500	22.5500	22.5500	-21.429%	1	4,533	-92.727%
2025-07-03	28.7000	28.7000	28.7000	28.7000	+17.864%	1	4,533	-94.286%
2025-07-01	23.8000	26.2000	23.8000	24.3500	-16.006%	75	4,537	-93.265%
2025-06-30	29.4800	29.9000	28.9900	28.9900	-6.484%	63	4,588	-94.343%
2025-06-27	31.5500	31.5500	31.0000	31.0000	-8.824%	6	4,619	-94.710%
2025-06-26	34.0000	34.0000	34.0000	34.0000	-1.592%	1	4,615	-95.176%
2025-06-25	35.9500	35.9500	33.6000	34.5500	-12.198%	12	4,614	-95.253%
2025-06-24	42.0000	42.0000	39.3500	39.3500	-11.969%	9	4,609	-95.832%
2025-06-23	39.6300	46.0000	39.6300	44.7000	+29.753%	37	4,604	-96.331%
2025-06-20	34.4500	34.4500	34.4500	34.4500	-4.306%	2	4,597	-95.239%
2025-06-18	35.9300	36.0000	35.9300	36.0000	+3.538%	14	4,584	-95.444%
2025-06-17	37.3500	37.3500	34.7700	34.7700	-11.074%	3	4,584	-95.283%
2025-06-16	39.2500	39.2500	39.1000	39.1000	-1.263%	8	4,583	-95.806%
2025-06-13	39.6000	39.6000	39.6000	39.6000	+11.080%	2	4,591	-95.859%
2025-06-12	38.3000	38.3000	35.6500	35.6500	-7.523%	2	4,592	-95.400%
2025-06-10	34.0000	38.5500	34.0000	38.5500	+19.907%	20	4,594	-95.746%
2025-06-09	28.0000	32.5000	28.0000	32.1500	+8.067%	47	4,587	-94.899%
2025-06-06	29.9500	30.0000	29.7500	29.7500	+6.061%	18	4,587	-94.487%
2025-06-05	33.9000	36.2200	25.2000	28.0500	-29.345%	165	4,584	-94.153%
2025-06-04	40.1000	40.1000	39.7000	39.7000	-8.840%	2	4,603	-95.869%
2025-06-03	43.3000	44.9000	43.3000	43.5500	-6.102%	9	4,603	-96.234%
2025-05-30	51.0000	51.0000	46.3800	46.3800	-8.521%	26	4,601	-96.464%
2025-05-29	51.7300	51.7300	50.7000	50.7000	+0.835%	9	4,611	-96.765%
2025-05-28	51.6000	51.6000	50.0000	50.2800	-2.464%	100	4,612	-96.738%
2025-05-27	48.4500	52.4500	48.4500	51.5500	+13.998%	9	4,680	-96.819%
2025-05-22	44.0500	45.2200	44.0500	45.2200	+8.441%	3	4,681	-96.373%
2025-05-21	44.9000	44.9000	41.7000	41.7000	-9.935%	81	4,681	-96.067%
2025-05-20	46.3000	46.3000	46.3000	46.3000	+3.118%	6	4,640	-96.458%
2025-05-19	45.2100	45.2100	44.9000	44.9000	-5.672%	3	4,646	-96.347%
2025-05-16	47.6000	47.6000	47.6000	47.6000	+1.753%	20	4,644	-96.555%
2025-05-14	44.9600	48.8300	44.9600	46.7800	+11.381%	180	4,644	-96.494%
2025-05-13	35.9000	42.0000	34.8500	42.0000	+20.690%	71	4,711	-96.095%
2025-05-12	35.1500	36.9000	33.9500	34.8000	+12.258%	86	4,688	-95.287%
2025-05-09	29.9600	32.9000	29.8300	31.0000	+19.231%	66	4,703	-94.710%
2025-05-08	24.9000	26.8000	24.0000	26.0000	+14.035%	58	4,704	-93.692%
2025-05-07	22.6000	22.8000	21.9000	22.8000	-5.000%	12	4,695	-92.807%
2025-05-05	24.1800	24.1800	24.0000	24.0000	-13.075%	31	4,686	-93.167%
2025-05-02	27.6100	27.6100	27.6100	27.6100	+9.130%	2	4,655	-94.060%
2025-05-01	25.6000	25.6000	25.3000	25.3000	+2.016%	28	4,655	-93.518%
2025-04-30	23.8400	24.8000	23.8400	24.8000	-8.453%	7	4,646	-93.387%
2025-04-29	26.3000	27.0900	26.3000	27.0900	+5.000%	5	4,643	-93.946%
2025-04-28	23.8000	25.9000	23.8000	25.8000	-0.386%	9	4,645	-93.643%
2025-04-25	22.6500	26.4200	22.6500	25.9000	+48.851%	90	4,641	-93.668%
2025-04-24	16.5900	17.9000	16.5900	17.4000	-4.396%	8	4,629	-90.575%
2025-04-23	16.2000	18.2000	15.5000	18.2000	+19.344%	7	4,626	-90.989%
2025-04-22	14.1000	15.2500	14.1000	15.2500	+14.489%	39	4,629	-89.246%
2025-04-21	13.7500	13.7500	12.9000	13.3200	-14.615%	19	4,630	-87.688%
2025-04-17	15.6000	15.6000	15.6000	15.6000	-11.665%	2	4,623	-89.487%
2025-04-16	17.5000	17.6600	17.5000	17.6600	-2.753%	3	4,623	-90.713%
2025-04-15	18.1600	18.1600	18.1600	18.1600	-4.169%	9	4,623	-90.969%
2025-04-14	18.9500	18.9500	18.9500	18.9500	-1.302%	10	4,632	-91.346%
2025-04-11	20.7000	20.7000	19.2000	19.2000	-10.905%	4	4,632	-91.458%
2025-04-10	21.5500	21.5500	21.5500	21.5500	-11.061%	4	4,633	-92.390%
2025-04-09	16.4000	24.2300	16.2500	24.2300	+42.362%	481	4,637	-93.232%
2025-04-08	19.0000	19.0000	16.5200	17.0200	+0.118%	571	4,557	-90.364%
2025-04-07	16.9000	21.1500	16.7400	17.0000	-16.992%	49	4,990	-90.353%
2025-04-04	21.2000	21.2000	20.0100	20.4800	-22.129%	54	5,019	-91.992%
2025-04-03	25.7000	26.7400	25.7000	26.3000	-12.421%	47	5,031	-93.764%
2025-04-02	25.1400	30.0300	24.9000	30.0300	+11.140%	19	5,054	-94.539%
2025-04-01	27.6000	28.4100	26.8000	27.0200	+10.061%	23	5,069	-93.930%
2025-03-31	22.5000	24.5500	21.9000	24.5500	-5.102%	43	5,084	-93.320%
2025-03-28	26.1500	26.1500	25.8700	25.8700	-11.343%	44	5,116	-93.661%
2025-03-27	27.6000	30.6600	27.6000	29.1800	+5.153%	26	5,136	-94.380%
2025-03-26	30.9100	30.9100	27.7500	27.7500	-14.113%	26	5,137	-94.090%
2025-03-25	28.6000	32.5500	28.2500	32.3100	+14.574%	61	5,115	-94.924%
2025-03-24	24.4800	28.2000	23.9500	28.2000	+34.928%	134	5,110	-94.184%
2025-03-21	19.4200	20.9000	19.4200	20.9000	+16.111%	30	5,123	-92.153%
2025-03-20	18.0000	18.0000	18.0000	18.0000	-7.169%	1	5,121	-90.889%
2025-03-19	17.9400	19.3900	17.4700	19.3900	+14.059%	26	5,121	-91.542%
2025-03-18	18.3500	18.3500	17.0000	17.0000	-11.088%	25	5,144	-90.353%
2025-03-17	20.8500	20.8500	18.8300	19.1200	-15.659%	211	5,128	-91.423%
2025-03-14	22.7000	22.7000	22.4600	22.6700	+8.729%	172	5,235	-92.766%
2025-03-13	22.2000	22.2000	20.7500	20.8500	-12.025%	6	5,285	-92.134%
2025-03-12	23.4400	24.5000	23.4400	23.7000	+16.749%	36	5,285	-93.080%
2025-03-11	19.0000	20.7000	18.3400	20.3000	+11.969%	189	5,271	-91.921%
2025-03-10	22.0600	22.0600	17.8500	18.1300	-25.909%	123	5,248	-90.954%
2025-03-07	23.8000	24.4700	23.0000	24.4700	-0.730%	138	5,245	-93.298%
2025-03-06	26.3500	26.3500	24.6500	24.6500	-10.494%	43	5,189	-93.347%
2025-03-05	27.0000	27.5400	27.0000	27.5400	-3.199%	3	5,189	-94.045%
2025-03-04	28.0000	28.7500	25.0000	28.4500	-3.066%	276	5,189	-94.236%
2025-03-03	33.8000	33.8000	29.3500	29.3500	-3.581%	15	5,309	-94.412%
2025-02-28	28.1500	31.8500	28.1500	30.4400	+5.511%	64	5,314	-94.612%
2025-02-27	30.7000	30.9000	28.6000	28.8500	-4.470%	51	5,318	-94.315%
2025-02-26	32.3600	32.6500	29.7100	30.2000	-7.702%	109	5,330	-94.570%
2025-02-25	36.0000	36.0000	32.0000	32.7200	-18.200%	44	5,404	-94.988%
2025-02-24	43.0000	44.0000	39.0000	40.0000	-5.616%	34	5,393	-95.900%
2025-02-21	48.3900	48.4100	42.0000	42.3800	-13.333%	88	5,381	-96.130%
2025-02-20	49.1000	49.6500	48.9000	48.9000	-8.307%	5	5,403	-96.646%
2025-02-19	50.8200	54.0000	50.8100	53.3300	+7.737%	6	5,405	-96.925%
2025-02-18	52.1000	52.2100	48.4500	49.5000	-2.077%	52	5,409	-96.687%
2025-02-14	53.2000	53.2000	49.5800	50.5500	-1.076%	8	5,434	-96.756%
2025-02-13	48.6400	51.3700	48.4500	51.1000	+14.754%	32	5,457	-96.791%
2025-02-12	42.4300	48.0000	42.4300	44.5300	+7.224%	25	5,457	-96.317%
2025-02-11	48.0500	48.1500	41.2000	41.5300	-16.774%	123	5,472	-96.051%
2025-02-10	50.5700	53.0000	48.8200	49.9000	-5.421%	32	5,436	-96.713%
2025-02-07	60.0000	60.0000	52.7000	52.7600	-4.593%	224	5,436	-96.892%
2025-02-06	59.0000	59.0000	55.0000	55.3000	-9.121%	4,025	5,431	-97.034%
2025-02-05	64.2500	64.2500	60.8000	60.8500	-9.179%	61	6,989	-97.305%
2025-02-04	64.8500	67.2000	63.8500	67.0000	+2.525%	19	7,022	-97.552%
2025-02-03	67.1800	67.1800	62.5000	65.3500	-11.987%	32	7,020	-97.490%
2025-01-31	72.3500	81.0500	72.3500	74.2500	+1.740%	144	7,026	-97.791%
2025-01-30	75.2100	76.0000	64.6000	72.9800	+8.311%	89	7,019	-97.753%
2025-01-29	69.5100	69.5100	66.0000	67.3800	-6.624%	126	7,011	-97.566%
2025-01-28	68.1000	72.8900	68.0000	72.1600	+3.233%	24	6,991	-97.727%
2025-01-27	71.0000	74.1000	67.7000	69.9000	-7.159%	124	6,998	-97.654%
2025-01-24	80.0000	80.0000	75.2900	75.2900	-3.721%	224	6,965	-97.822%
2025-01-23	81.1000	82.1500	77.5000	78.2000	-5.556%	150	6,967	-97.903%
2025-01-22	86.6600	86.6600	82.4000	82.8000	+3.242%	8	7,010	-98.019%
2025-01-21	85.1000	85.1000	78.0000	80.2000	-8.656%	289	6,832	-97.955%
2025-01-17	85.0000	94.6700	85.0000	87.8000	+8.062%	344	6,832	-98.132%
2025-01-16	83.4500	83.4500	79.5000	81.2500	-9.137%	17	6,832	-97.982%
2025-01-15	80.6500	89.4200	80.0000	89.4200	+22.544%	349	6,824	-98.166%
2025-01-14	80.3500	85.5000	72.9700	72.9700	-1.922%	41	6,713	-97.753%
2025-01-13	69.0000	74.4000	68.4000	74.4000	+2.240%	226	6,691	-97.796%
2025-01-10	70.5000	74.0000	69.0000	72.7700	+0.692%	356	6,671	-97.746%