Dark

TSLA20270115C700
TSLA Jan 15 2027 700.00 Call (TSLA270115C00700000)
option OPRA

EOD

Sep 22, 2026

1.35-1.460%(-0.02)736

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.2800	1.3500	1.2500	1.3500	-1.460%	736	15,804	0.000%
2026-09-21	1.2700	1.3700	1.2500	1.3700	+19.130%	73	15,517	-1.460%
2026-09-18	1.3200	1.3200	1.1500	1.1500	-11.538%	39	15,503	+17.391%
2026-09-17	1.3000	1.4100	1.2000	1.3000	+14.035%	176	15,480	+3.846%
2026-09-16	1.1000	1.2200	1.1000	1.1400	0.000%	31	15,536	+18.421%
2026-09-15	1.2100	1.2400	1.1300	1.1400	-8.065%	390	15,519	+18.421%
2026-09-14	1.4600	1.4600	1.2300	1.2400	-12.676%	55	15,484	+8.871%
2026-09-11	1.4400	1.5000	1.4200	1.4200	-5.333%	377	15,504	-4.930%
2026-09-10	1.5000	1.7500	1.5000	1.5000	-11.243%	83	15,324	-10.000%
2026-09-09	1.8000	1.9000	1.6700	1.6900	+2.424%	403	15,298	-20.118%
2026-09-08	1.6200	1.7600	1.5500	1.6500	+7.843%	43	15,358	-18.182%
2026-09-04	1.6700	1.7000	1.4000	1.5300	-26.442%	235	15,346	-11.765%
2026-09-03	2.1000	2.6500	2.0600	2.0800	+22.353%	406	15,346	-35.096%
2026-09-02	1.7400	1.7600	1.6400	1.7000	-1.734%	101	15,389	-20.588%
2026-09-01	1.8700	1.8700	1.6700	1.7300	-16.425%	138	15,346	-21.965%
2026-08-31	1.4500	2.1100	1.4500	2.0700	+42.759%	94	15,317	-34.783%
2026-08-28	1.5000	1.5300	1.3600	1.4500	-9.938%	286	15,359	-6.897%
2026-08-27	1.5500	1.6800	1.5500	1.6100	+4.545%	51	15,342	-16.149%
2026-08-26	1.7000	1.7000	1.5000	1.5400	-14.917%	81	15,333	-12.338%
2026-08-25	1.9500	1.9500	1.8100	1.8100	-6.218%	209	15,327	-25.414%
2026-08-24	1.9000	2.0700	1.9000	1.9300	-19.583%	264	15,526	-30.052%
2026-08-21	2.0000	2.6000	2.0000	2.4000	+27.660%	290	15,519	-43.750%
2026-08-20	1.8000	1.9000	1.8000	1.8800	-10.900%	30	15,644	-28.191%
2026-08-19	1.7000	2.1100	1.6700	2.1100	+28.659%	98	15,643	-36.019%
2026-08-18	1.5000	1.7400	1.5000	1.6400	-3.529%	61	15,619	-17.683%
2026-08-17	1.7600	1.8000	1.6500	1.7000	-10.526%	67	15,564	-20.588%
2026-08-14	2.1500	2.2500	1.8100	1.9000	+7.345%	51	15,586	-28.947%
2026-08-13	1.6000	1.8100	1.6000	1.7700	+9.259%	116	15,594	-23.729%
2026-08-12	1.9000	1.9000	1.5600	1.6200	-19.000%	224	15,632	-16.667%
2026-08-11	2.1100	2.1700	1.9800	2.0000	-3.382%	42	15,557	-32.500%
2026-08-10	2.0800	2.1000	2.0500	2.0700	-0.481%	69	15,548	-34.783%
2026-08-07	2.0400	2.3300	2.0400	2.0800	+6.122%	140	15,577	-35.096%
2026-08-06	1.9500	2.0000	1.9500	1.9600	-2.000%	5	15,670	-31.122%
2026-08-05	2.3100	2.3100	1.9500	2.0000	-11.111%	32	15,670	-32.500%
2026-08-04	2.1400	2.3000	2.0000	2.2500	+9.756%	124	15,682	-40.000%
2026-08-03	1.6600	2.1200	1.6600	2.0500	+15.169%	119	15,638	-34.146%
2026-07-31	1.6400	1.7800	1.4600	1.7800	+11.250%	163	15,651	-24.157%
2026-07-30	1.4500	1.6100	1.4500	1.6000	+18.519%	131	15,638	-15.625%
2026-07-29	1.4700	1.4700	1.3300	1.3500	-10.596%	142	15,641	0.000%
2026-07-28	1.4000	1.5100	1.3600	1.5100	+2.721%	258	15,551	-10.596%
2026-07-27	1.8600	1.8600	1.4500	1.4700	-20.109%	172	15,573	-8.163%
2026-07-24	2.1000	2.1300	1.7500	1.8400	-12.796%	812	15,575	-26.630%
2026-07-23	2.5300	2.7200	2.0000	2.1100	-48.411%	1,253	15,743	-36.019%
2026-07-22	4.3000	4.3000	4.0500	4.0900	-5.977%	538	15,983	-66.993%
2026-07-21	3.7900	4.5900	3.7900	4.3500	+14.474%	309	16,135	-68.966%
2026-07-20	4.3000	4.3000	3.7500	3.8000	-11.628%	408	16,132	-64.474%
2026-07-17	4.5500	4.6300	4.3000	4.3000	-17.308%	588	16,249	-68.605%
2026-07-16	5.6800	5.6800	4.9500	5.2000	-12.898%	400	15,845	-74.038%
2026-07-15	6.6000	6.6500	5.7500	5.9700	+1.186%	729	15,888	-77.387%
2026-07-14	6.2000	6.3500	5.8400	5.9000	-1.338%	265	15,515	-77.119%
2026-07-13	6.9000	6.9000	5.8800	5.9800	-18.082%	207	15,473	-77.425%
2026-07-10	8.0000	8.0000	7.2500	7.3000	-1.617%	160	15,479	-81.507%
2026-07-09	6.3300	7.6000	6.3300	7.4200	+14.154%	244	15,485	-81.806%
2026-07-08	6.9700	6.9700	6.2000	6.5000	-11.202%	177	15,502	-79.231%
2026-07-07	8.4300	8.8300	7.2400	7.3200	-15.376%	125	15,529	-81.557%
2026-07-06	6.6000	9.0800	6.2800	8.6500	+30.862%	304	15,578	-84.393%
2026-07-02	10.0000	10.0000	6.2500	6.6100	-32.893%	560	15,457	-79.576%
2026-07-01	10.1000	10.8200	9.4000	9.8500	-3.242%	342	15,457	-86.294%
2026-06-30	8.5500	10.5000	8.4500	10.1800	+16.343%	294	15,521	-86.739%
2026-06-29	6.1000	8.9200	5.9900	8.7500	+50.862%	420	15,536	-84.571%
2026-06-26	4.9500	6.3500	4.8500	5.8000	+11.538%	239	15,576	-76.724%
2026-06-25	5.5500	5.7500	5.1100	5.2000	-7.801%	93	15,581	-74.038%
2026-06-24	6.0400	6.3800	5.5500	5.6400	-9.032%	174	15,576	-76.064%
2026-06-23	7.3500	7.3500	6.1300	6.2000	-27.059%	176	15,535	-78.226%
2026-06-22	8.0500	10.0000	8.0500	8.5000	+7.188%	473	15,530	-84.118%
2026-06-18	8.5500	8.8000	7.6000	7.9300	-6.596%	242	15,755	-82.976%
2026-06-17	8.9500	9.1700	8.4000	8.4900	-10.159%	46	15,755	-84.099%
2026-06-16	9.8000	10.6500	9.2500	9.4500	-12.903%	399	15,755	-85.714%
2026-06-15	12.2500	12.2500	10.6000	10.8500	-5.652%	668	15,647	-87.558%
2026-06-12	10.9000	11.5000	9.8000	11.5000	+5.023%	340	15,647	-88.261%
2026-06-11	8.6200	10.9500	8.5000	10.9500	+27.030%	87	15,647	-87.671%
2026-06-10	9.4000	9.9000	8.6000	8.6200	-14.484%	249	15,604	-84.339%
2026-06-09	12.5500	13.0000	9.2200	10.0800	-16.349%	359	15,623	-86.607%
2026-06-08	10.3500	12.5000	10.3500	12.0500	+19.662%	262	15,608	-88.797%
2026-06-05	14.0600	14.0700	9.8800	10.0700	-24.000%	341	15,602	-86.594%
2026-06-04	14.2500	14.5500	13.1100	13.2500	-7.018%	287	15,592	-89.811%
2026-06-03	13.5000	16.0000	13.5000	14.2500	0.000%	183	15,605	-90.526%
2026-06-02	12.9000	14.5000	12.8800	14.2500	+10.209%	433	15,634	-90.526%
2026-06-01	14.5500	14.6800	12.9300	12.9300	-18.730%	531	15,598	-89.559%
2026-05-29	17.3300	17.3300	14.7500	15.9100	-11.365%	357	15,715	-91.515%
2026-05-28	17.8700	18.2000	17.2200	17.9500	-1.374%	153	15,612	-92.479%
2026-05-27	18.2800	19.5000	17.2500	18.2000	+12.763%	242	15,625	-92.582%
2026-05-26	15.6000	16.2900	14.9000	16.1400	+10.548%	287	15,649	-91.636%
2026-05-22	14.3400	15.6500	13.9500	14.6000	+6.960%	127	15,660	-90.753%
2026-05-21	14.5000	15.1500	13.0000	13.6500	+5.081%	235	15,626	-90.110%
2026-05-20	12.6500	13.2000	12.2000	12.9900	+8.250%	63	15,626	-89.607%
2026-05-19	11.8500	12.0700	10.7000	12.0000	-5.512%	102	15,576	-88.750%
2026-05-18	14.4900	14.4900	11.9300	12.7000	-15.671%	726	15,576	-89.370%
2026-05-15	17.0500	17.0800	14.8500	15.0600	-22.769%	508	15,576	-91.036%
2026-05-14	20.7500	22.7000	19.5000	19.5000	-5.569%	180	15,923	-93.077%
2026-05-13	19.2000	23.7000	17.5000	20.6500	+12.228%	788	15,947	-93.462%
2026-05-12	19.9000	20.4000	15.9500	18.4000	-7.305%	462	15,947	-92.663%
2026-05-11	14.7000	21.1500	13.8100	19.8500	+28.065%	1,517	15,947	-93.199%
2026-05-08	13.1000	16.5000	13.1000	15.5000	+35.135%	461	15,337	-91.290%
2026-05-07	11.1500	13.0700	11.1500	11.4700	+9.761%	1,682	15,119	-88.230%
2026-05-06	8.9000	10.8500	8.8800	10.4500	+8.628%	157	15,500	-87.081%
2026-05-05	10.4900	11.0000	9.6200	9.6200	-2.828%	142	15,547	-85.967%
2026-05-04	9.5000	10.1000	9.2000	9.9000	+3.125%	139	15,552	-86.364%
2026-05-01	8.8500	10.5000	8.4000	9.6000	+12.941%	241	15,538	-85.938%
2026-04-30	7.1500	8.7200	7.1500	8.5000	+18.881%	60	15,538	-84.118%
2026-04-29	7.6500	7.6500	7.1000	7.1500	-8.917%	60	15,513	-81.119%
2026-04-28	7.6900	8.6000	7.6900	7.8500	-5.422%	38	15,476	-82.803%
2026-04-27	7.5000	8.3500	7.0000	8.3000	+1.840%	112	15,479	-83.735%
2026-04-24	8.1000	8.7500	7.8500	8.1500	+2.516%	42	15,473	-83.436%
2026-04-23	9.0000	9.4000	7.7500	7.9500	-21.829%	104	15,464	-83.019%
2026-04-22	10.1000	10.7600	9.9500	10.1700	+0.197%	259	15,445	-86.726%
2026-04-21	11.1000	11.1000	10.1500	10.1500	-6.881%	59	15,423	-86.700%
2026-04-20	12.5000	13.0500	10.7500	10.9000	-11.382%	120	15,423	-87.615%
2026-04-17	12.0500	14.2000	11.6000	12.3000	+11.818%	123	15,387	-89.024%
2026-04-16	12.0000	12.0000	10.0500	11.0000	-5.983%	60	15,377	-87.727%
2026-04-15	7.2300	12.5200	7.0800	11.7000	+64.326%	298	15,369	-88.462%
2026-04-14	6.1500	7.3600	6.1500	7.1200	+24.476%	191	15,251	-81.039%
2026-04-13	5.6300	6.0000	5.6000	5.7200	+8.539%	131	15,217	-76.399%
2026-04-10	5.8200	5.8200	5.2700	5.2700	-5.893%	38	15,240	-74.383%
2026-04-09	5.5000	5.8000	5.0600	5.6000	+1.818%	167	15,237	-75.893%
2026-04-08	5.6500	5.8500	5.4500	5.5000	0.000%	210	15,162	-75.455%
2026-04-07	5.5000	5.5000	4.9700	5.5000	-6.780%	2,258	15,121	-75.455%
2026-04-06	6.4000	6.7000	5.5000	5.9000	-7.233%	608	15,156	-77.119%
2026-04-02	6.9500	7.0300	6.3500	6.3600	-21.481%	162	15,117	-78.774%
2026-04-01	7.4000	8.1500	7.2600	8.1000	+11.724%	19	15,117	-83.333%
2026-03-31	6.7000	7.3700	6.6500	7.2500	+14.534%	121	15,117	-81.379%
2026-03-30	7.1500	7.2000	6.0500	6.3300	-15.600%	101	15,105	-78.673%
2026-03-27	8.0000	8.0000	7.1700	7.5000	-7.407%	459	15,104	-82.000%
2026-03-26	9.1000	9.2500	8.1000	8.1000	-16.062%	141	15,280	-83.333%
2026-03-25	10.5000	10.7500	9.6500	9.6500	+2.660%	89	15,310	-86.010%
2026-03-24	9.7500	10.0300	9.0900	9.4000	+0.858%	58	15,277	-85.638%
2026-03-23	8.5000	10.2200	8.5000	9.3200	+8.372%	158	15,250	-85.515%
2026-03-20	9.5500	9.5500	8.2500	8.6000	-12.245%	321	15,219	-84.302%
2026-03-19	11.1500	11.1800	9.7000	9.8000	-17.019%	252	15,164	-86.224%
2026-03-18	13.1000	13.4500	11.8100	11.8100	-9.778%	90	15,099	-88.569%
2026-03-17	13.8000	14.0000	13.0500	13.0900	-6.833%	93	15,117	-89.687%
2026-03-16	14.7100	15.7500	14.0500	14.0500	-1.404%	83	15,152	-90.391%
2026-03-13	15.5000	15.5000	14.1500	14.2500	-5.941%	145	15,157	-90.526%
2026-03-12	16.2000	16.2000	14.8500	15.1500	-9.227%	104	15,208	-91.089%
2026-03-11	16.0000	18.3200	16.0000	16.6900	+9.658%	363	15,218	-91.911%
2026-03-10	16.0500	16.5600	15.0700	15.2200	-1.806%	115	15,065	-91.130%
2026-03-09	15.2500	16.0100	14.1000	15.5000	-5.199%	142	15,112	-91.290%
2026-03-06	16.5000	16.8500	15.7800	16.3500	-5.491%	87	15,212	-91.743%
2026-03-05	16.8000	17.6700	16.6500	17.3000	-3.889%	143	15,193	-92.197%
2026-03-04	16.1900	18.0000	16.0000	18.0000	+19.760%	53	15,154	-92.500%
2026-03-03	16.4500	16.4900	15.0000	15.0300	-15.562%	1,181	15,140	-91.018%
2026-03-02	16.0000	17.9500	16.0000	17.8000	-0.559%	74	15,009	-92.416%
2026-02-27	18.6000	18.6000	16.5000	17.9000	-6.868%	189	15,008	-92.458%
2026-02-26	20.2000	20.2000	18.4500	19.2200	-6.744%	73	15,042	-92.976%
2026-02-25	20.7300	21.5000	20.1500	20.6100	+7.793%	262	15,023	-93.450%
2026-02-24	17.4000	19.3500	17.0000	19.1200	+11.813%	146	15,023	-92.939%
2026-02-23	19.1200	19.1200	16.0300	17.1000	-14.200%	259	15,038	-92.105%
2026-02-20	19.7500	20.4500	19.0800	19.9300	-2.304%	138	15,106	-93.226%
2026-02-19	20.0000	21.1300	19.5800	20.4000	-3.318%	66	15,149	-93.382%
2026-02-18	21.7400	22.2500	20.7500	21.1000	-2.088%	71	15,148	-93.602%
2026-02-17	22.0000	22.3900	19.9500	21.5500	-9.644%	260	15,168	-93.735%
2026-02-13	23.4000	24.4500	22.7100	23.8500	+0.168%	39	15,223	-94.340%
2026-02-12	28.0000	28.0000	23.5300	23.8100	-10.151%	139	15,223	-94.330%
2026-02-11	26.5200	28.7800	25.7000	26.5000	+1.923%	105	15,216	-94.906%
2026-02-10	23.7000	26.5500	23.7000	26.0000	+9.015%	100	15,234	-94.808%
2026-02-09	22.5000	24.3500	21.9000	23.8500	+4.605%	168	15,197	-94.340%
2026-02-06	21.2500	23.4500	21.2500	22.8000	+10.412%	179	15,219	-94.079%
2026-02-05	20.4800	21.8000	19.0000	20.6500	-7.689%	355	15,208	-93.462%
2026-02-04	25.3500	26.5000	21.3000	22.3700	-14.943%	282	15,173	-93.965%
2026-02-03	26.5000	27.0000	24.4500	26.3000	-0.076%	452	15,189	-94.867%
2026-02-02	26.9000	27.5500	24.9500	26.3200	-14.407%	287	15,340	-94.871%
2026-01-30	27.3000	33.0000	27.3000	30.7500	+25.000%	167	15,387	-95.610%
2026-01-29	31.8000	31.8000	24.3500	24.6000	-18.000%	386	15,348	-94.512%
2026-01-28	30.7000	32.5000	30.0000	30.0000	-1.153%	316	15,422	-95.500%
2026-01-27	31.8000	32.0500	30.3500	30.3500	-6.182%	110	15,426	-95.552%
2026-01-26	34.4500	34.5000	31.9400	32.3500	-10.882%	1,166	15,412	-95.827%
2026-01-23	36.6500	37.4000	35.0500	36.3000	-0.548%	95	15,524	-96.281%
2026-01-22	29.7000	36.5500	29.7000	36.5000	+27.133%	3,305	15,532	-96.301%
2026-01-21	26.7500	31.0000	26.5000	28.7100	+6.848%	316	15,289	-95.298%
2026-01-20	29.9000	30.2000	26.6000	26.8700	-16.423%	1,006	15,240	-94.976%
2026-01-16	34.8000	35.8000	32.1500	32.1500	-6.541%	311	15,347	-95.801%
2026-01-15	36.5000	36.5000	34.3700	34.4000	-1.994%	192	15,347	-96.076%
2026-01-14	35.9200	36.3500	33.7500	35.1000	-6.225%	358	15,475	-96.154%
2026-01-13	38.0000	38.9000	36.7500	37.4300	-2.956%	26	15,443	-96.393%
2026-01-12	36.5500	40.5500	36.5500	38.5700	+1.367%	555	15,446	-96.500%
2026-01-09	35.8500	39.2000	35.0000	38.0500	+6.852%	103	15,353	-96.452%
2026-01-08	34.3500	36.4000	33.7500	35.6100	+0.736%	442	15,346	-96.209%
2026-01-07	37.4000	37.9000	35.3500	35.3500	-3.940%	170	15,332	-96.181%
2026-01-06	39.6500	39.6500	35.6800	36.8000	-13.412%	523	15,292	-96.332%
2026-01-05	41.2000	45.0500	40.6000	42.5000	+8.974%	144	15,405	-96.824%
2026-01-02	45.3000	45.3000	38.0000	39.0000	-10.653%	294	15,373	-96.538%
2025-12-31	45.8300	45.8300	43.6500	43.6500	-4.486%	472	15,432	-96.907%
2025-12-30	48.2000	49.0000	45.7000	45.7000	-3.546%	903	15,432	-97.046%
2025-12-29	50.9500	51.1700	47.3700	47.3800	-12.178%	174	14,937	-97.151%
2025-12-26	57.4000	57.4000	53.0000	53.9500	-3.661%	331	14,971	-97.498%
2025-12-24	56.5500	56.5500	55.0000	56.0000	-3.614%	33	14,888	-97.589%
2025-12-23	61.5500	61.5500	56.7000	58.1000	-5.375%	77	14,888	-97.676%
2025-12-22	62.5000	66.1700	60.7000	61.4000	+3.055%	219	14,854	-97.801%
2025-12-19	62.3700	63.7100	57.1000	59.5800	-5.278%	170	14,817	-97.734%
2025-12-18	60.1000	64.5000	57.7500	62.9000	+12.321%	605	14,565	-97.854%
2025-12-17	65.0000	67.0500	55.7500	56.0000	-14.751%	435	14,800	-97.589%
2025-12-16	57.8000	66.3200	57.8000	65.6900	+10.982%	582	14,887	-97.945%
2025-12-15	56.1500	61.8700	56.1500	59.1900	+12.251%	222	14,793	-97.719%
2025-12-12	50.0000	54.4500	46.1700	52.7300	+12.191%	184	14,757	-97.440%
2025-12-11	48.0000	48.0000	45.9000	47.0000	-5.547%	97	14,724	-97.128%
2025-12-10	46.9000	50.5800	46.2500	49.7600	+5.134%	155	14,716	-97.287%
2025-12-09	46.0000	49.8000	45.8500	47.3300	+4.759%	84	14,672	-97.148%
2025-12-08	47.6400	48.4700	44.7000	45.1800	-12.527%	125	14,646	-97.012%
2025-12-05	50.6500	53.1000	50.6500	51.6500	+1.275%	171	14,634	-97.386%
2025-12-04	50.0200	52.0000	48.6500	51.0000	+3.364%	195	14,630	-97.353%
2025-12-03	44.1500	49.3500	44.1500	49.3400	+14.798%	170	14,601	-97.264%
2025-12-02	43.6500	45.0000	41.0000	42.9800	-0.968%	205	14,518	-96.859%
2025-12-01	42.9000	44.7300	42.5000	43.4000	-1.364%	95	14,535	-96.889%
2025-11-28	45.0000	46.1000	43.8000	44.0000	+0.068%	99	14,555	-96.932%
2025-11-26	43.5000	44.5500	41.5000	43.9700	+3.459%	71	14,539	-96.930%
2025-11-25	42.2000	43.7000	39.9900	42.5000	-5.345%	66	14,539	-96.824%
2025-11-24	38.8500	44.9000	38.8500	44.9000	+24.549%	250	14,514	-96.993%
2025-11-21	39.5000	39.5500	35.0000	36.0500	-7.564%	395	14,500	-96.255%
2025-11-20	43.0000	48.0000	38.3500	39.0000	-2.378%	283	14,438	-96.538%
2025-11-19	40.0000	42.0000	38.8000	39.9500	+1.602%	210	14,335	-96.621%
2025-11-18	40.9000	41.6500	37.7000	39.3200	-6.000%	143	14,264	-96.567%
2025-11-17	39.5600	46.8000	39.0000	41.8300	+2.449%	168	14,234	-96.773%
2025-11-14	36.5500	44.0100	36.0000	40.8300	-0.898%	464	14,248	-96.694%
2025-11-13	47.0000	47.0000	38.5700	41.2000	-15.918%	421	14,267	-96.723%
2025-11-12	53.5200	53.5200	48.5200	49.0000	-7.091%	116	14,223	-97.245%
2025-11-11	55.0000	55.6000	51.9200	52.7400	-7.474%	99	14,202	-97.440%
2025-11-10	56.9000	59.5900	53.1000	57.0000	+8.057%	120	14,142	-97.632%
2025-11-07	55.5500	56.1300	51.5700	52.7500	-12.954%	447	14,208	-97.441%
2025-11-06	66.3000	68.4000	57.4900	60.6000	-8.390%	133	14,317	-97.772%
2025-11-05	59.3400	68.7200	57.6000	66.1500	+9.611%	189	14,358	-97.959%
2025-11-04	62.5000	63.9000	58.7500	60.3500	-11.458%	300	14,387	-97.763%
2025-11-03	61.0500	70.0000	61.0500	68.1600	+10.327%	220	14,342	-98.019%
2025-10-31	57.2500	61.7800	56.0000	61.7800	+13.775%	278	14,342	-97.815%
2025-10-30	58.3500	58.3500	54.0000	54.3000	-12.093%	313	14,380	-97.514%
2025-10-29	62.7000	64.6000	58.7000	61.7700	+0.767%	84	14,291	-97.814%
2025-10-28	56.9000	65.0000	56.5500	61.3000	+7.374%	207	14,292	-97.798%
2025-10-27	52.0000	60.7500	51.8500	57.0900	+17.228%	815	14,753	-97.635%
2025-10-24	55.5000	55.5000	48.7000	48.7000	-13.576%	126	14,753	-97.228%
2025-10-23	45.2500	56.5000	42.3000	56.3500	+7.129%	357	14,736	-97.604%
2025-10-22	55.6000	55.6000	49.4000	52.6000	-4.537%	69	14,939	-97.433%
2025-10-21	56.8500	57.1300	55.1000	55.1000	-3.671%	423	14,923	-97.550%
2025-10-20	55.1200	58.2000	55.1200	57.2000	+5.147%	124	15,220	-97.640%
2025-10-17	50.2500	55.5500	50.1900	54.4000	+6.354%	308	15,204	-97.518%
2025-10-16	53.0500	54.0000	49.7700	51.1500	-3.944%	217	15,337	-97.361%
2025-10-15	53.9000	56.0000	51.3000	53.2500	+3.700%	443	15,367	-97.465%
2025-10-14	51.0000	52.5500	47.7000	51.3500	-5.328%	887	15,494	-97.371%
2025-10-13	49.1900	55.0000	47.6100	54.2400	+16.545%	367	15,364	-97.511%
2025-10-10	55.3500	56.2700	46.0000	46.5400	-14.668%	492	15,307	-97.099%
2025-10-09	54.2500	54.5500	52.0500	54.5400	-4.131%	308	15,172	-97.525%
2025-10-08	55.4000	57.3500	52.4500	56.8900	+2.987%	279	15,108	-97.627%
2025-10-07	61.9000	63.3000	54.9700	55.2400	-13.008%	205	15,179	-97.556%
2025-10-06	59.0500	64.4500	57.3000	63.5000	+16.088%	248	15,179	-97.874%
2025-10-03	61.4000	61.4000	50.2300	54.7000	-4.704%	406	15,150	-97.532%
2025-10-02	70.5000	70.5000	57.4000	57.4000	-14.007%	224	14,956	-97.648%
2025-10-01	60.8500	67.5000	60.0000	66.7500	+9.877%	232	14,922	-97.978%
2025-09-30	60.4000	60.8000	56.5000	60.7500	+0.165%	283	14,946	-97.778%
2025-09-29	61.6100	64.2800	60.0000	60.6500	+1.168%	412	14,817	-97.774%
2025-09-26	54.7000	60.0000	52.9300	59.9500	+12.266%	159	15,002	-97.748%
2025-09-25	56.6000	56.8200	52.3000	53.4000	-12.099%	6,205	14,982	-97.472%
2025-09-24	56.4500	61.7500	56.4500	60.7500	+11.162%	201	16,464	-97.778%
2025-09-23	61.0000	61.0000	54.5000	54.6500	-6.741%	142	16,547	-97.530%
2025-09-22	58.0000	63.6400	56.7900	58.6000	+5.643%	897	16,587	-97.696%
2025-09-19	56.5000	57.8000	54.2000	55.4700	+3.489%	122	16,557	-97.566%
2025-09-18	57.1000	59.0500	53.6000	53.6000	-4.200%	114	16,524	-97.481%
2025-09-17	52.5700	57.1500	50.2200	55.9500	+2.266%	158	16,562	-97.587%
2025-09-16	52.6000	55.5000	51.1700	54.7100	+8.337%	92	16,600	-97.532%
2025-09-15	55.0000	57.2000	49.0500	50.5000	+10.989%	767	16,625	-97.327%
2025-09-12	36.7500	46.5000	36.7500	45.5000	+27.273%	770	16,620	-97.033%
2025-09-11	29.2000	35.7500	29.2000	35.7500	+21.186%	1,338	16,866	-96.224%
2025-09-10	29.0000	31.6500	29.0000	29.5000	+2.041%	69	15,999	-95.424%
2025-09-09	30.1200	30.4600	28.8300	28.9100	-1.331%	2,054	15,973	-95.330%
2025-09-08	31.5200	32.2000	29.3000	29.3000	-4.560%	33	14,779	-95.392%
2025-09-05	28.6000	31.5500	28.6000	30.7000	+17.042%	93	14,788	-95.603%
2025-09-04	25.6700	26.4500	24.8500	26.2300	+1.904%	95	14,795	-94.853%
2025-09-03	24.9500	27.6500	24.9500	25.7400	+5.708%	3,070	14,807	-94.755%
2025-09-02	24.4000	25.5300	24.1500	24.3500	-6.598%	24	12,925	-94.456%
2025-08-29	30.0000	30.0000	25.4500	26.0700	-12.074%	91	12,940	-94.822%
2025-08-28	30.9000	31.3500	28.2000	29.6500	-4.200%	58	12,940	-95.447%
2025-08-27	33.0000	33.0000	30.9500	30.9500	-3.673%	93	12,943	-95.638%
2025-08-26	31.0000	32.1300	29.6000	32.1300	+2.652%	352	12,935	-95.798%
2025-08-25	28.5000	31.3000	27.7800	31.3000	+12.106%	139	12,838	-95.687%
2025-08-22	23.2900	28.1300	23.2900	27.9200	+21.128%	104	12,781	-95.165%
2025-08-21	24.0000	24.0000	22.8500	23.0500	-2.537%	73	12,787	-94.143%
2025-08-20	25.6000	25.6000	21.7500	23.6500	-7.545%	72	12,793	-94.292%
2025-08-19	26.6800	28.2300	25.3500	25.5800	-5.083%	108	12,800	-94.722%
2025-08-18	25.9000	26.9500	25.9000	26.9500	+4.054%	37	12,749	-94.991%
2025-08-15	26.8000	26.8000	25.4200	25.9000	-5.612%	30	12,744	-94.788%
2025-08-14	28.3100	29.0200	26.8200	27.4400	-6.983%	146	12,741	-95.080%
2025-08-13	30.0000	31.3500	29.0000	29.5000	+0.102%	59	12,674	-95.424%
2025-08-12	30.8400	30.8400	27.9000	29.4700	-3.187%	66	12,685	-95.419%
2025-08-11	29.0000	32.6000	29.0000	30.4400	+12.532%	85	12,678	-95.565%
2025-08-08	23.6500	28.0500	23.6500	27.0500	+14.619%	110	12,682	-95.009%
2025-08-07	23.2400	23.6000	22.8900	23.6000	+2.743%	18	12,637	-94.280%
2025-08-06	21.3100	23.2000	21.3100	22.9700	+10.062%	29	12,634	-94.123%
2025-08-05	20.6800	21.4000	19.9500	20.8700	+2.004%	23	12,634	-93.531%
2025-08-04	20.6000	21.2500	20.0200	20.4600	+3.963%	17	12,641	-93.402%
2025-08-01	20.6000	20.9900	19.5000	19.6800	-8.380%	151	12,634	-93.140%
2025-07-31	24.0000	24.0200	21.2000	21.4800	-8.596%	62	12,665	-93.715%
2025-07-30	25.4000	25.4000	23.0000	23.5000	-6.262%	14	12,678	-94.255%
2025-07-29	25.4000	25.4000	24.2500	25.0700	-4.785%	24	12,677	-94.615%
2025-07-28	24.6000	27.4000	24.0500	26.3300	+8.667%	580	12,675	-94.873%
2025-07-25	22.0000	26.3400	22.0000	24.2300	+14.834%	61	13,138	-94.428%
2025-07-24	24.5000	24.5000	19.7500	21.1000	-30.546%	260	13,124	-93.602%
2025-07-23	30.5900	31.4200	29.9000	30.3800	-1.810%	97	13,108	-95.556%
2025-07-22	29.8000	31.5000	28.5100	30.9400	+2.620%	175	13,120	-95.637%
2025-07-21	30.5100	30.7800	29.8200	30.1500	0.000%	89	13,121	-95.522%
2025-07-18	28.1000	30.7500	28.1000	30.1500	+10.318%	60	13,129	-95.522%
2025-07-17	28.8000	29.1500	27.3000	27.3300	-5.759%	1,029	13,110	-95.060%
2025-07-16	26.2500	29.0000	26.2500	29.0000	+12.403%	123	12,449	-95.345%
2025-07-15	27.6000	27.6000	25.5000	25.8000	-2.457%	33	12,490	-94.767%
2025-07-14	26.9500	28.4300	26.2200	26.4500	+1.341%	1,597	12,487	-94.896%
2025-07-11	24.5000	26.1000	23.9000	26.1000	+6.748%	102	11,495	-94.828%
2025-07-10	22.2500	24.4500	22.2500	24.4500	+22.556%	164	11,500	-94.479%
2025-07-09	21.6500	21.8000	19.6600	19.9500	-8.987%	57	11,580	-93.233%
2025-07-08	23.3700	24.1500	21.9000	21.9200	-2.708%	88	11,591	-93.841%
2025-07-07	23.1000	23.8500	21.9000	22.5300	-21.961%	486	11,635	-94.008%
2025-07-03	29.0500	29.0500	28.5000	28.8700	-0.517%	94	11,694	-95.324%
2025-07-02	28.4300	29.3500	25.9000	29.0200	+15.618%	281	11,694	-95.348%
2025-07-01	25.3000	26.7000	24.0000	25.1000	-15.203%	481	11,895	-94.622%
2025-06-30	31.0000	32.0900	29.2800	29.6000	-8.416%	59	11,942	-95.439%
2025-06-27	32.0000	33.8600	31.0000	32.3200	-3.349%	165	11,938	-95.823%
2025-06-26	35.0500	35.2700	33.4400	33.4400	-5.000%	58	11,882	-95.963%
2025-06-25	38.1300	38.3500	33.5500	35.2000	-12.871%	1,277	11,845	-96.165%
2025-06-24	46.1000	46.1000	40.1500	40.4000	-8.182%	133	11,817	-96.658%
2025-06-23	38.5500	48.2500	38.2500	44.0000	+27.536%	1,312	11,777	-96.932%
2025-06-20	38.3500	38.3500	34.5000	34.5000	-4.617%	64	11,156	-96.087%
2025-06-18	36.5200	37.7500	36.1000	36.1700	+2.117%	64	11,167	-96.268%
2025-06-17	38.0000	38.0000	35.0000	35.4200	-10.102%	170	11,167	-96.189%
2025-06-16	40.2000	40.2000	38.6500	39.4000	+1.625%	34	11,247	-96.574%
2025-06-13	35.7900	41.1000	35.0000	38.7700	+5.784%	152	11,240	-96.518%
2025-06-12	38.6500	39.4700	36.6500	36.6500	-5.297%	19	11,195	-96.317%
2025-06-11	41.8500	41.8500	38.7000	38.7000	-1.777%	170	11,196	-96.512%
2025-06-10	34.5500	40.0000	34.1300	39.4000	+20.305%	103	11,244	-96.574%
2025-06-09	26.9000	33.4000	26.0500	32.7500	+12.931%	270	11,209	-95.878%
2025-06-06	30.0000	31.7000	29.0000	29.0000	+5.839%	854	11,015	-95.345%
2025-06-05	37.5400	37.5400	25.6500	27.4000	-33.007%	531	10,651	-95.073%
2025-06-04	43.5500	45.0000	39.9500	40.9000	-7.571%	199	10,774	-96.699%
2025-06-03	43.9900	47.7000	43.9900	44.2500	+1.561%	75	10,798	-96.949%
2025-06-02	45.2100	45.3300	41.1900	43.5700	-4.242%	200	10,805	-96.902%
2025-05-30	50.0000	52.0500	45.5000	45.5000	-10.837%	432	10,770	-97.033%
2025-05-29	52.8800	53.8700	50.0500	51.0300	+1.653%	158	10,762	-97.354%
2025-05-28	52.5000	53.3000	50.2000	50.2000	-5.283%	63	10,818	-97.311%
2025-05-27	48.5500	53.5700	48.0000	53.0000	+18.621%	189	10,806	-97.453%
2025-05-23	42.5500	45.2500	42.3000	44.6800	-3.541%	144	10,816	-96.979%
2025-05-22	41.2000	46.3200	41.2000	46.3200	+9.504%	24	10,816	-97.085%
2025-05-21	46.3000	47.2000	41.8700	42.3000	-8.103%	117	10,809	-96.809%
2025-05-20	48.0000	51.3500	46.0000	46.0300	+0.722%	98	10,787	-97.067%
2025-05-19	44.6000	46.3400	43.5700	45.7000	-6.735%	211	10,763	-97.046%
2025-05-16	47.5000	50.3100	47.5000	49.0000	+6.038%	2,172	10,633	-97.245%
2025-05-15	44.8000	47.6000	43.6500	46.2100	-4.918%	50	10,507	-97.079%
2025-05-14	45.3500	50.4500	44.2900	48.6000	+12.892%	1,268	10,489	-97.222%
2025-05-13	36.3000	43.4500	35.8500	43.0500	+21.268%	263	9,750	-96.864%
2025-05-12	38.7500	38.7500	35.1300	35.5000	+12.520%	344	9,743	-96.197%
2025-05-09	29.2500	33.7500	29.2500	31.5500	+14.936%	118	9,687	-95.721%
2025-05-08	24.7000	27.4500	24.7000	27.4500	+18.217%	66	9,685	-95.082%
2025-05-07	23.5500	23.5500	22.5000	23.2200	-2.025%	33	9,630	-94.186%
2025-05-06	23.3000	23.7000	23.0000	23.7000	-5.314%	9	9,618	-94.304%
2025-05-05	26.1500	26.1500	24.0000	25.0300	-7.193%	468	9,614	-94.606%
2025-05-02	26.4000	29.6000	25.7500	26.9700	+2.939%	186	9,991	-94.994%
2025-05-01	25.7700	27.9500	25.7700	26.2000	+0.383%	89	9,997	-94.847%
2025-04-30	24.6600	26.1500	23.7000	26.1000	-6.115%	165	10,018	-94.828%
2025-04-29	26.7000	27.8500	25.5000	27.8000	+5.104%	571	10,043	-95.144%
2025-04-28	27.6000	29.2000	23.9700	26.4500	+0.954%	285	10,026	-94.896%
2025-04-25	19.7000	27.1500	19.6000	26.2000	+44.751%	9,416	9,793	-94.847%
2025-04-24	17.6000	18.4000	17.3000	18.1000	+3.725%	34	8,071	-92.541%
2025-04-23	16.6000	18.9000	16.0000	17.4500	+11.502%	449	8,067	-92.264%
2025-04-22	14.2600	16.3000	14.2500	15.6500	+12.590%	452	7,994	-91.374%
2025-04-21	14.3000	14.3000	13.2500	13.9000	-12.358%	435	8,194	-90.288%
2025-04-17	16.0500	16.0500	15.6300	15.8600	-3.879%	18	7,923	-91.488%
2025-04-16	18.4200	18.7200	15.7000	16.5000	-12.791%	1,031	7,923	-91.818%
2025-04-15	19.4000	19.9500	18.8500	18.9200	-3.469%	1,144	8,418	-92.865%
2025-04-14	20.7500	20.7500	18.4000	19.6000	-2.000%	124	8,010	-93.112%
2025-04-11	21.3000	21.4200	18.4000	20.0000	-1.478%	242	8,004	-93.250%
2025-04-10	22.9400	23.3800	19.2000	20.3000	-19.444%	2,104	7,981	-93.350%
2025-04-09	17.2000	25.2000	16.8200	25.2000	+61.022%	2,377	7,991	-94.643%
2025-04-08	19.9800	20.2500	15.4100	15.6500	-10.161%	829	7,916	-91.374%
2025-04-07	17.5000	22.2500	17.0000	17.4200	-14.608%	231	7,516	-92.250%
2025-04-04	25.4500	25.7000	20.2500	20.4000	-25.138%	680	7,507	-93.382%
2025-04-03	28.5000	29.4000	25.8000	27.2500	-12.800%	77	7,423	-95.046%
2025-04-02	23.8800	31.5000	23.5500	31.2500	+15.955%	95	7,362	-95.680%