Dark

TSLA20270115C690
TSLA Jan 15 2027 690.00 Call (TSLA270115C00690000)
option OPRA

EOD

Sep 22, 2026

1.30-7.143%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.3500	1.3500	1.3000	1.3000	-7.143%	5	3,508	0.000%
2026-09-21	1.4000	1.4000	1.4000	1.4000	+9.375%	22	3,506	-7.143%
2026-09-18	1.3300	1.3300	1.2600	1.2800	-7.914%	4	3,507	+1.563%
2026-09-17	1.3300	1.3900	1.3300	1.3900	+7.752%	13	3,504	-6.475%
2026-09-16	1.3000	1.3500	1.2900	1.2900	+3.200%	35	3,502	+0.775%
2026-09-15	1.2700	1.3200	1.2000	1.2500	-8.088%	171	3,530	+4.000%
2026-09-14	1.4000	1.4100	1.3600	1.3600	-9.333%	39	3,560	-4.412%
2026-09-11	1.5400	1.5600	1.5000	1.5000	-7.975%	182	3,582	-13.333%
2026-09-10	1.7400	1.7900	1.6300	1.6300	-18.905%	91	3,523	-20.245%
2026-09-09	1.9800	2.0100	1.9800	2.0100	+11.050%	4	3,552	-35.323%
2026-09-08	1.5700	1.8100	1.5700	1.8100	+17.532%	51	3,550	-28.177%
2026-09-04	1.5200	1.5400	1.5000	1.5400	-32.456%	37	3,606	-15.584%
2026-09-03	2.3800	2.7800	2.2800	2.2800	+25.275%	187	3,606	-42.982%
2026-09-02	1.8200	1.8200	1.8200	1.8200	+1.111%	1	3,515	-28.571%
2026-09-01	1.7100	1.8200	1.7100	1.8000	-9.548%	74	3,515	-27.778%
2026-08-31	1.4500	1.9900	1.4500	1.9900	+35.374%	36	3,527	-34.673%
2026-08-28	1.5900	1.6100	1.4300	1.4700	-30.986%	324	3,497	-11.565%
2026-08-24	2.1600	2.1700	2.1300	2.1300	-17.121%	24	3,480	-38.967%
2026-08-21	2.5000	2.6000	2.5000	2.5700	+30.457%	47	3,476	-49.416%
2026-08-20	2.0000	2.0000	1.9400	1.9700	-7.512%	4	3,475	-34.010%
2026-08-19	1.8100	2.1300	1.8000	2.1300	+13.904%	405	3,475	-38.967%
2026-08-17	1.8700	1.8700	1.8700	1.8700	+6.857%	12	3,128	-30.481%
2026-08-13	1.6400	1.7500	1.6400	1.7500	-17.840%	29	3,128	-25.714%
2026-08-11	2.2900	2.2900	2.1300	2.1300	-10.879%	2	3,130	-38.967%
2026-08-07	2.3700	2.3900	2.3700	2.3900	+19.500%	17	3,131	-45.607%
2026-08-06	2.0200	2.0200	2.0000	2.0000	-5.660%	1,001	3,145	-35.000%
2026-08-05	2.1000	2.1200	2.1000	2.1200	-11.297%	38	3,145	-38.679%
2026-08-04	2.2400	2.3900	2.2300	2.3900	+11.163%	265	3,127	-45.607%
2026-08-03	1.9000	2.1500	1.9000	2.1500	+19.444%	10	2,972	-39.535%
2026-07-31	1.6700	1.8000	1.6700	1.8000	+14.650%	301	2,973	-27.778%
2026-07-30	1.5700	1.5700	1.5700	1.5700	+3.974%	12	2,720	-17.197%
2026-07-29	1.4900	1.5100	1.4700	1.5100	-1.948%	7	2,710	-13.907%
2026-07-28	1.5500	1.5500	1.5400	1.5400	+0.654%	1,010	2,704	-15.584%
2026-07-27	1.8800	1.8800	1.5300	1.5300	-18.617%	188	3,114	-15.033%
2026-07-24	2.1000	2.1000	1.8800	1.8800	-12.150%	9	3,045	-30.851%
2026-07-23	3.0000	3.0000	2.1400	2.1400	-50.805%	72	3,043	-39.252%
2026-07-22	4.5000	4.5000	4.3400	4.3500	-5.435%	60	3,074	-70.115%
2026-07-21	4.7900	4.7900	4.3500	4.6000	+13.580%	711	3,066	-71.739%
2026-07-20	4.1400	4.1900	4.0000	4.0500	-11.957%	76	2,800	-67.901%
2026-07-17	4.7100	4.7800	4.5000	4.6000	-12.381%	238	2,837	-71.739%
2026-07-16	5.8500	5.8900	5.2500	5.2500	-19.231%	109	2,792	-75.238%
2026-07-15	6.5000	6.5000	6.5000	6.5000	+2.848%	1	2,805	-80.000%
2026-07-14	6.5400	6.6100	6.3200	6.3200	-7.059%	62	2,805	-79.430%
2026-07-13	6.5500	6.8000	6.5500	6.8000	-16.256%	2	2,803	-80.882%
2026-07-10	8.1500	8.1500	8.1200	8.1200	+19.062%	10	2,803	-83.990%
2026-07-09	6.8100	7.2800	6.7700	6.8200	+0.294%	80	2,803	-80.938%
2026-07-08	6.6400	6.8000	6.6000	6.8000	-15.528%	51	2,804	-80.882%
2026-07-07	8.9600	8.9600	8.0200	8.0500	-12.500%	172	2,808	-83.851%
2026-07-06	7.1500	9.2000	7.1500	9.2000	+30.868%	57	2,817	-85.870%
2026-07-02	7.4500	7.4500	6.6000	7.0300	-32.077%	1,203	3,001	-81.508%
2026-07-01	11.2500	11.2500	10.3500	10.3500	-3.810%	4	3,001	-87.440%
2026-06-30	10.1900	10.9100	10.0400	10.7600	+16.957%	218	2,999	-87.918%
2026-06-29	6.8500	9.4500	6.8500	9.2000	+50.820%	145	3,116	-85.870%
2026-06-26	5.3900	6.6500	5.3100	6.1000	+12.963%	181	3,109	-78.689%
2026-06-25	5.8700	5.9300	5.4000	5.4000	-10.000%	130	3,097	-75.926%
2026-06-24	6.2600	6.2600	5.9500	6.0000	-7.692%	17	3,073	-78.333%
2026-06-23	7.5000	7.5000	6.5000	6.5000	-35.897%	1,157	3,066	-80.000%
2026-06-22	10.1500	10.3100	9.8900	10.1400	+19.294%	128	2,578	-87.179%
2026-06-18	9.0500	9.0500	8.3000	8.5000	-5.556%	982	1,853	-84.706%
2026-06-17	9.5000	9.5000	8.9500	9.0000	-8.999%	102	1,853	-85.556%
2026-06-16	10.4500	10.4500	9.7600	9.8900	-12.089%	250	1,853	-86.855%
2026-06-15	12.4000	12.6700	11.2500	11.2500	-4.661%	255	1,829	-88.444%
2026-06-12	11.5500	12.2500	11.1500	11.8000	+7.763%	52	1,829	-88.983%
2026-06-11	10.2000	10.9500	10.2000	10.9500	+20.462%	2	1,829	-88.128%
2026-06-10	10.0000	10.0300	9.0900	9.0900	-9.552%	98	1,829	-85.699%
2026-06-09	11.4500	11.4600	9.7800	10.0500	-18.093%	142	1,846	-87.065%
2026-06-08	11.7000	12.2700	11.4500	12.2700	+14.673%	55	1,870	-89.405%
2026-06-05	14.6500	14.6500	10.4500	10.7000	-22.520%	13	1,855	-87.850%
2026-06-04	13.8000	14.3200	13.7800	13.8100	-6.689%	208	1,859	-90.587%
2026-06-03	16.1500	16.1500	14.5200	14.8000	+0.680%	73	1,844	-91.216%
2026-06-02	13.6500	15.1300	13.6500	14.7000	+3.448%	297	1,834	-91.156%
2026-06-01	14.2200	14.2200	14.2100	14.2100	-16.215%	200	1,831	-90.852%
2026-05-29	15.4500	17.3500	15.4500	16.9600	-9.787%	19	1,831	-92.335%
2026-05-28	18.2000	19.1000	18.2000	18.8000	-3.590%	126	1,827	-93.085%
2026-05-27	18.7500	19.5000	18.7500	19.5000	+17.470%	5	1,771	-93.333%
2026-05-26	15.6500	16.8000	15.6400	16.6000	+6.070%	27	1,770	-92.169%
2026-05-22	15.1000	15.6500	14.6700	15.6500	+6.102%	17	1,771	-91.693%
2026-05-21	15.2500	15.2500	13.8000	14.7500	+4.240%	50	1,768	-91.186%
2026-05-20	13.6800	14.1500	13.2700	14.1500	+13.200%	11	1,768	-90.813%
2026-05-19	12.4400	12.5000	12.4400	12.5000	-7.339%	2	1,756	-89.600%
2026-05-18	13.2500	13.5600	13.2500	13.4900	-21.615%	41	1,756	-90.363%
2026-05-15	17.2100	17.2100	17.2100	17.2100	-26.137%	1	1,756	-92.446%
2026-05-14	21.4500	23.3000	21.4500	23.3000	+1.747%	4	1,752	-94.421%
2026-05-13	19.6500	23.1000	19.6500	22.9000	+21.292%	45	1,752	-94.323%
2026-05-12	20.5000	20.5000	18.8800	18.8800	-13.116%	21	1,752	-93.114%
2026-05-11	14.6300	21.7300	14.6300	21.7300	+34.551%	17	1,752	-94.017%
2026-05-08	15.2900	16.2300	15.2900	16.1500	+30.137%	13	1,736	-91.950%
2026-05-07	11.9500	13.7700	11.9500	12.4100	+21.429%	56	1,734	-89.525%
2026-05-05	10.2200	10.2200	10.2200	10.2200	+6.458%	1	1,746	-87.280%
2026-05-04	9.6000	9.6000	9.6000	9.6000	-11.111%	2	1,746	-86.458%
2026-05-01	9.0500	10.8000	9.0500	10.8000	+44.000%	11	1,749	-87.963%
2026-04-30	7.0000	7.5000	7.0000	7.5000	-2.216%	11	1,749	-82.667%
2026-04-29	7.6800	7.6800	7.5000	7.6700	+2.267%	5	1,747	-83.051%
2026-04-27	7.5000	7.5000	7.5000	7.5000	-11.765%	1	1,750	-82.667%
2026-04-24	8.5000	8.5000	8.5000	8.5000	+5.068%	1	1,750	-84.706%
2026-04-23	9.3000	9.3000	8.0900	8.0900	-27.379%	11	1,751	-83.931%
2026-04-21	11.1400	11.1400	11.1400	11.1400	-1.850%	1	1,749	-88.330%
2026-04-20	11.5600	11.5600	11.3500	11.3500	-14.981%	15	1,749	-88.546%
2026-04-17	14.5200	14.5200	13.3500	13.3500	+14.103%	3	1,734	-90.262%
2026-04-16	10.7700	11.8000	10.7700	11.7000	-4.878%	41	1,734	-88.889%
2026-04-15	7.9700	13.1500	7.9700	12.3000	+101.309%	78	1,716	-89.431%
2026-04-13	6.1300	6.1300	6.1100	6.1100	+10.090%	22	1,761	-78.723%
2026-04-10	5.5500	5.5500	5.5500	5.5500	-3.813%	10	1,742	-76.577%
2026-04-07	5.8200	5.8200	5.2500	5.7700	-2.203%	164	1,742	-77.470%
2026-04-06	6.2500	6.2500	5.7600	5.9000	-12.851%	209	1,900	-77.966%
2026-04-02	7.3300	7.5000	6.7700	6.7700	-17.939%	11	1,751	-80.798%
2026-04-01	8.5000	8.5900	8.2500	8.2500	+8.839%	27	1,751	-84.242%
2026-03-31	7.1700	7.5800	7.1700	7.5800	+16.615%	31	1,752	-82.850%
2026-03-30	7.5000	7.5000	6.5000	6.5000	-17.722%	66	1,748	-80.000%
2026-03-27	8.1000	8.1000	7.6000	7.9000	-7.059%	222	1,800	-83.544%
2026-03-26	9.9000	9.9000	8.5000	8.5000	-22.727%	23	1,799	-84.706%
2026-03-25	10.9000	11.3500	10.8000	11.0000	+8.588%	9	1,796	-88.182%
2026-03-24	9.7000	10.3000	9.7000	10.1300	+4.433%	9	1,787	-87.167%
2026-03-23	9.6400	10.6000	9.5000	9.7000	+7.182%	294	1,787	-86.598%
2026-03-20	9.6000	9.8000	9.0000	9.0500	-14.623%	15	1,673	-85.635%
2026-03-19	11.5800	11.5800	10.4700	10.6000	-17.445%	7	1,667	-87.736%
2026-03-18	14.2100	14.2100	12.8400	12.8400	-8.936%	10	1,663	-89.875%
2026-03-17	13.7500	14.1000	13.7500	14.1000	-8.442%	2	1,665	-90.780%
2026-03-16	15.4000	15.4000	15.4000	15.4000	-2.098%	1	1,664	-91.558%
2026-03-13	15.2500	15.7300	15.2500	15.7300	-0.127%	42	1,663	-91.736%
2026-03-12	15.7500	15.7500	15.7500	15.7500	-11.367%	1	1,701	-91.746%
2026-03-11	17.1500	17.7700	17.1500	17.7700	+6.727%	29	1,701	-92.684%
2026-03-10	16.7900	16.7900	16.6000	16.6500	+8.117%	43	1,700	-92.192%
2026-03-09	16.3300	16.3300	15.0000	15.4000	-12.000%	41	1,675	-91.558%
2026-03-06	16.7500	17.5500	16.4000	17.5000	0.000%	24	1,673	-92.571%
2026-03-05	17.8500	18.7000	17.5000	17.5000	-5.914%	22	1,673	-92.571%
2026-03-04	17.1500	18.6000	17.1500	18.6000	+13.208%	51	1,676	-93.011%
2026-03-03	16.1000	16.4400	16.1000	16.4300	-8.975%	53	1,679	-92.088%
2026-03-02	18.0500	18.0500	18.0500	18.0500	+0.557%	1	1,690	-92.798%
2026-02-27	18.6000	18.7500	17.7000	17.9500	-10.563%	63	1,691	-92.758%
2026-02-26	19.7100	20.1100	19.7100	20.0700	-6.781%	11	1,683	-93.523%
2026-02-25	22.3000	22.3000	21.5300	21.5300	+10.694%	18	1,681	-93.962%
2026-02-24	19.4500	19.4500	19.4500	19.4500	+13.411%	3	1,681	-93.316%
2026-02-23	18.9000	18.9800	16.8000	17.1500	-16.301%	76	1,680	-92.420%
2026-02-20	20.5600	20.5600	20.0000	20.4900	-6.438%	3	1,665	-93.655%
2026-02-19	21.1000	22.0000	21.1000	21.9000	-4.367%	24	1,665	-94.064%
2026-02-18	22.9000	22.9000	22.9000	22.9000	-1.251%	1	1,671	-94.323%
2026-02-17	22.5300	23.1900	21.4700	23.1900	-8.158%	10	1,672	-94.394%
2026-02-13	24.0000	25.3500	24.0000	25.2500	+0.879%	12	1,665	-94.851%
2026-02-12	29.0500	29.8000	25.0300	25.0300	-7.296%	29	1,665	-94.806%
2026-02-11	28.5000	30.0000	27.0000	27.0000	+7.143%	8	1,666	-95.185%
2026-02-09	25.2000	25.2000	25.2000	25.2000	+6.780%	1	1,667	-94.841%
2026-02-06	24.4000	24.4000	23.6000	23.6000	+7.127%	11	1,666	-94.492%
2026-02-05	20.0000	22.0300	19.9200	22.0300	-7.046%	31	1,663	-94.099%
2026-02-04	26.6000	27.2500	22.3300	23.7000	-8.494%	138	1,662	-94.515%
2026-02-03	27.4000	28.3000	25.4400	25.9000	-9.504%	38	1,647	-94.981%
2026-02-02	26.3700	28.6200	26.3700	28.6200	-6.164%	119	1,665	-95.458%
2026-01-30	30.5000	30.5000	30.5000	30.5000	+14.447%	1	1,651	-95.738%
2026-01-29	28.9100	28.9100	26.3200	26.6500	-19.656%	9	1,651	-95.122%
2026-01-28	33.1700	33.1700	33.1700	33.1700	+4.308%	1	1,647	-96.081%
2026-01-27	32.7200	32.8800	31.7500	31.8000	-5.216%	23	1,646	-95.912%
2026-01-26	34.8500	34.8500	33.5500	33.5500	-9.569%	6	1,637	-96.125%
2026-01-23	37.8000	37.8000	37.0100	37.1000	-2.240%	5	1,635	-96.496%
2026-01-22	35.5000	37.9500	35.5000	37.9500	+36.511%	9	1,638	-96.574%
2026-01-21	29.5000	29.5000	27.8000	27.8000	-2.797%	8	1,634	-95.324%
2026-01-20	31.2500	31.3600	28.5200	28.6000	-16.545%	346	1,641	-95.455%
2026-01-16	36.0700	37.8500	34.1000	34.2700	-3.192%	155	1,717	-96.207%
2026-01-14	37.2200	37.2200	35.4000	35.4000	-7.620%	53	1,717	-96.328%
2026-01-13	39.3200	39.3200	38.3200	38.3200	-6.009%	45	1,717	-96.608%
2026-01-12	40.7700	40.7700	40.7700	40.7700	+0.667%	25	1,707	-96.811%
2026-01-09	38.7000	40.5000	38.6500	40.5000	+9.489%	5	1,707	-96.790%
2026-01-08	36.8000	37.2600	36.8000	36.9900	-1.360%	71	1,707	-96.486%
2026-01-07	38.0000	38.0000	37.5000	37.5000	+1.024%	4	1,700	-96.533%
2026-01-06	39.5000	39.9000	37.1200	37.1200	-17.876%	17	1,700	-96.498%
2026-01-05	45.2300	45.3500	45.2000	45.2000	+13.711%	204	1,701	-97.124%
2026-01-02	44.1600	44.1600	39.7500	39.7500	-11.765%	23	1,553	-96.730%
2025-12-31	46.9500	46.9500	45.0000	45.0500	-11.406%	50	1,552	-97.114%
2025-12-29	50.8500	50.8500	50.8500	50.8500	-7.545%	1	1,552	-97.443%
2025-12-26	56.0500	56.0500	55.0000	55.0000	-2.222%	12	1,552	-97.636%
2025-12-24	59.6300	59.6300	56.2500	56.2500	-4.418%	5	1,561	-97.689%
2025-12-23	61.5000	61.7000	58.8500	58.8500	-6.809%	32	1,561	-97.791%
2025-12-22	63.2000	63.2000	63.1500	63.1500	-2.245%	2	1,563	-97.941%
2025-12-18	65.3600	65.5000	64.6000	64.6000	+9.771%	10	1,563	-97.988%
2025-12-17	69.1300	69.1300	58.8500	58.8500	-12.815%	14	1,563	-97.791%
2025-12-16	57.5500	67.6500	57.5500	67.5000	+10.565%	42	1,566	-98.074%
2025-12-15	60.0000	63.1500	60.0000	61.0500	+13.581%	50	1,582	-97.871%
2025-12-12	52.3500	55.0800	48.6200	53.7500	+2.812%	35	1,577	-97.581%
2025-12-10	52.2800	52.2800	52.2800	52.2800	+5.361%	1	1,594	-97.513%
2025-12-09	48.4800	49.6200	48.4800	49.6200	+5.687%	3	1,594	-97.380%
2025-12-08	49.5900	49.5900	46.1500	46.9500	-11.331%	74	1,594	-97.231%
2025-12-05	52.8800	52.9500	52.8800	52.9500	+3.661%	9	1,601	-97.545%
2025-12-04	52.8400	52.8400	51.0000	51.0800	+1.571%	24	1,601	-97.455%
2025-12-03	47.3000	50.2900	47.2100	50.2900	+14.166%	27	1,590	-97.415%
2025-12-02	45.2700	45.2700	42.4500	44.0500	-0.407%	66	1,577	-97.049%
2025-12-01	44.7700	44.7700	43.8000	44.2300	+1.329%	57	1,568	-97.061%
2025-11-25	41.9300	43.6500	41.4700	43.6500	-5.294%	12	1,598	-97.022%
2025-11-24	42.9000	46.0900	42.9000	46.0900	+18.850%	7	1,588	-97.179%
2025-11-21	38.6600	38.7800	36.7800	38.7800	-5.276%	53	1,586	-96.648%
2025-11-20	45.6200	45.6200	39.4500	40.9400	+0.590%	20	1,586	-96.825%
2025-11-19	40.7500	40.7500	40.7000	40.7000	-1.691%	2	1,579	-96.806%
2025-11-18	40.1000	41.4000	40.1000	41.4000	-2.703%	3	1,577	-96.860%
2025-11-17	42.8500	42.8500	42.3000	42.5500	-2.520%	24	1,575	-96.945%
2025-11-14	37.8000	43.6500	37.8000	43.6500	+8.393%	4	1,588	-97.022%
2025-11-13	45.1500	45.1500	40.2700	40.2700	-21.039%	49	1,590	-96.772%
2025-11-12	51.0000	51.0000	51.0000	51.0000	-6.112%	2	1,589	-97.451%
2025-11-11	54.3200	54.3200	54.3200	54.3200	-8.552%	1	1,589	-97.607%
2025-11-10	58.7900	59.4000	58.7900	59.4000	+7.414%	21	1,589	-97.811%
2025-11-07	53.0000	57.3000	53.0000	55.3000	-21.449%	32	1,579	-97.649%
2025-11-05	63.5000	70.4000	63.5000	70.4000	+13.457%	7	1,590	-98.153%
2025-11-04	61.6000	62.9000	61.2800	62.0500	-10.397%	7	1,595	-97.905%
2025-11-03	69.5000	69.5000	68.2500	69.2500	+11.424%	4	1,593	-98.123%
2025-10-31	62.5000	62.5000	62.1500	62.1500	+8.370%	11	1,593	-97.908%
2025-10-30	57.3500	57.3500	57.3500	57.3500	-9.614%	1	1,604	-97.733%
2025-10-28	63.4500	63.4500	63.4500	63.4500	+9.321%	3	1,605	-97.951%
2025-10-27	61.2000	61.4400	58.0400	58.0400	+15.388%	16	1,606	-97.760%
2025-10-24	50.3000	50.3000	50.3000	50.3000	-11.490%	1	1,606	-97.416%
2025-10-23	57.0000	58.0000	56.8300	56.8300	+9.288%	5	1,606	-97.712%
2025-10-22	51.9500	52.0000	51.9500	52.0000	-9.408%	4	1,611	-97.500%
2025-10-21	57.4000	57.4000	57.4000	57.4000	+12.109%	7	1,615	-97.735%
2025-10-17	51.2000	51.2000	51.2000	51.2000	-6.824%	1	1,622	-97.461%
2025-10-15	54.9500	54.9500	54.9500	54.9500	+8.020%	1	1,623	-97.634%
2025-10-13	51.4000	51.4000	49.6300	50.8700	+5.321%	20	1,623	-97.444%
2025-10-10	51.6000	52.8500	47.7300	48.3000	-11.278%	20	1,640	-97.308%
2025-10-09	54.4400	54.4400	54.4400	54.4400	-7.729%	1	1,652	-97.612%
2025-10-08	59.0000	59.0000	59.0000	59.0000	+0.340%	1	1,652	-97.797%
2025-10-07	60.7500	60.7500	58.8000	58.8000	-7.981%	6	1,651	-97.789%
2025-10-06	62.7100	63.9000	61.8000	63.9000	+15.510%	20	1,651	-97.966%
2025-10-03	60.9000	60.9000	52.9000	55.3200	-7.738%	8	1,655	-97.650%
2025-10-02	70.9500	70.9500	59.9400	59.9600	-12.211%	128	1,655	-97.832%
2025-10-01	61.7300	69.0500	61.7300	68.3000	+10.144%	43	1,593	-98.097%
2025-09-29	62.3000	62.3000	61.8000	62.0100	+14.940%	10	1,615	-97.904%
2025-09-26	57.9000	57.9000	53.9500	53.9500	-0.093%	8	1,611	-97.590%
2025-09-25	58.2500	58.2500	54.0000	54.0000	-14.286%	7	1,611	-97.593%
2025-09-24	57.8600	63.0000	57.8600	63.0000	+12.540%	18	1,610	-97.937%
2025-09-23	62.8500	62.9000	55.9800	55.9800	-6.684%	9	1,608	-97.678%
2025-09-22	58.8000	64.7300	58.7000	59.9900	+7.702%	274	1,610	-97.833%
2025-09-19	55.7000	55.7000	55.7000	55.7000	-6.308%	1	1,568	-97.666%
2025-09-18	57.8300	60.0000	57.8300	59.4500	+3.427%	7	1,569	-97.813%
2025-09-17	53.6700	58.0000	52.2000	57.4800	+3.214%	35	1,570	-97.738%
2025-09-16	53.7100	55.7500	53.2000	55.6900	+9.196%	40	1,578	-97.666%
2025-09-15	56.9800	57.1500	51.0000	51.0000	+10.270%	31	1,563	-97.451%
2025-09-12	42.0500	46.6400	42.0500	46.2500	+27.235%	11	1,589	-97.189%
2025-09-11	34.3700	36.3500	34.3700	36.3500	+20.564%	3	1,591	-96.424%
2025-09-09	30.1500	30.1500	30.1500	30.1500	-2.269%	1	1,592	-95.688%
2025-09-08	30.8500	30.8500	30.8500	30.8500	-1.343%	1	1,592	-95.786%
2025-09-05	32.4700	32.4700	30.2000	31.2700	+16.462%	17	1,592	-95.843%
2025-09-04	26.7800	26.8500	26.7800	26.8500	+0.411%	12	1,602	-95.158%
2025-09-03	26.7400	26.7400	26.7400	26.7400	+4.658%	4	1,600	-95.138%
2025-09-02	25.5500	25.5500	25.5500	25.5500	-2.926%	1	1,600	-94.912%
2025-08-29	28.4000	28.4000	26.3200	26.3200	-12.179%	3	1,598	-95.061%
2025-08-28	29.9700	29.9700	29.9700	29.9700	-7.926%	1	1,598	-95.662%
2025-08-27	32.3500	32.5500	32.3500	32.5500	-1.064%	17	1,598	-96.006%
2025-08-26	32.3000	32.9000	32.3000	32.9000	+5.618%	2	1,598	-96.049%
2025-08-25	31.5500	31.5500	31.1500	31.1500	+25.605%	2	1,598	-95.827%
2025-08-22	24.8000	24.8000	24.8000	24.8000	+3.549%	1	1,598	-94.758%
2025-08-21	23.3500	23.9500	23.3500	23.9500	+4.998%	2	1,599	-94.572%
2025-08-20	23.9000	23.9000	22.5000	22.8100	-14.441%	71	1,599	-94.301%
2025-08-19	26.6600	26.6600	26.6600	26.6600	+1.369%	1	1,636	-95.124%
2025-08-15	26.2800	26.3000	26.2800	26.3000	-6.605%	2	1,637	-95.057%
2025-08-14	27.6500	28.1700	27.6500	28.1600	-6.321%	110	1,638	-95.384%
2025-08-13	30.0600	30.0600	30.0600	30.0600	-2.718%	11	1,693	-95.675%
2025-08-12	29.6200	30.9000	29.6200	30.9000	-2.983%	2	1,704	-95.793%
2025-08-11	31.2700	31.8500	31.2700	31.8500	+15.399%	3	1,705	-95.918%
2025-08-08	28.2000	28.2000	27.6000	27.6000	+14.523%	14	1,706	-95.290%
2025-08-07	23.9500	24.1000	23.9500	24.1000	+1.688%	251	1,706	-94.606%
2025-08-06	23.7000	23.7000	23.7000	23.7000	+16.176%	15	1,598	-94.515%
2025-08-01	20.4000	20.4000	20.4000	20.4000	-11.841%	50	1,613	-93.627%
2025-07-31	23.1400	23.1400	23.1400	23.1400	-14.707%	1	1,591	-94.382%
2025-07-28	27.1300	27.1300	27.1300	27.1300	+7.148%	3	1,590	-95.208%
2025-07-25	25.9500	25.9500	25.3200	25.3200	+17.494%	21	1,593	-94.866%
2025-07-24	22.7100	22.7100	21.5500	21.5500	-32.656%	36	1,593	-93.968%
2025-07-23	32.0000	32.0000	32.0000	32.0000	0.000%	1	1,595	-95.938%
2025-07-22	32.0000	32.0000	32.0000	32.0000	+4.781%	1	1,596	-95.938%
2025-07-21	32.2500	32.2500	30.4500	30.5400	-2.428%	29	1,595	-95.743%
2025-07-18	31.3000	31.3000	31.3000	31.3000	+11.946%	1	1,583	-95.847%
2025-07-17	27.9600	27.9600	27.9600	27.9600	-2.408%	1	1,583	-95.351%
2025-07-16	28.2000	28.6500	28.2000	28.6500	+2.909%	2	1,583	-95.462%
2025-07-14	27.8600	27.8600	27.8400	27.8400	+8.580%	4	1,583	-95.330%
2025-07-11	25.6400	25.6400	25.6400	25.6400	+23.269%	1	1,584	-94.930%
2025-07-09	20.8000	20.8000	20.8000	20.8000	-9.565%	1	1,583	-93.750%
2025-07-07	23.1500	23.1500	23.0000	23.0000	-22.559%	3	1,583	-94.348%
2025-07-02	29.7000	29.7000	29.7000	29.7000	+12.287%	1	1,582	-95.623%
2025-07-01	25.2500	26.4900	25.2500	26.4500	-19.482%	8	1,582	-95.085%
2025-06-30	32.8500	32.8500	32.8500	32.8500	-3.240%	12	1,583	-96.043%
2025-06-27	33.9500	33.9500	33.9500	33.9500	-4.715%	1	1,583	-96.171%
2025-06-25	35.6300	35.6300	35.6300	35.6300	-24.030%	1	1,583	-96.351%
2025-06-23	44.1500	46.9000	44.1500	46.9000	+27.100%	3	1,583	-97.228%
2025-06-13	36.9000	36.9000	36.9000	36.9000	-8.255%	24	1,583	-96.477%
2025-06-10	40.2200	40.2200	40.2200	40.2200	+38.213%	1	1,583	-96.768%
2025-06-09	29.3000	29.3000	29.1000	29.1000	-7.029%	2	1,583	-95.533%
2025-06-06	31.0500	31.3000	31.0500	31.3000	+11.388%	6	1,582	-95.847%
2025-06-05	35.2000	38.0000	28.1000	28.1000	-39.919%	22	1,582	-95.374%
2025-06-03	46.7700	46.7700	46.7700	46.7700	+7.271%	1	1,571	-97.220%
2025-06-02	43.6700	43.6700	43.6000	43.6000	-20.727%	2	1,570	-97.018%
2025-05-29	55.0000	55.0000	55.0000	55.0000	+2.804%	1	1,570	-97.636%
2025-05-27	53.3500	53.5000	53.3500	53.5000	+21.729%	3	1,571	-97.570%
2025-05-23	43.9500	43.9500	43.9500	43.9500	+1.736%	2	1,574	-97.042%
2025-05-22	43.2000	43.2000	43.2000	43.2000	-3.893%	1	1,574	-96.991%
2025-05-19	44.9500	44.9500	44.9500	44.9500	-8.731%	1	1,575	-97.108%
2025-05-16	49.0500	49.2500	49.0300	49.2500	+7.415%	42	1,576	-97.360%
2025-05-15	44.5800	45.8500	44.5800	45.8500	-8.079%	2	1,591	-97.165%
2025-05-14	45.4800	50.4000	45.4800	49.8800	+35.913%	13	1,591	-97.394%
2025-05-13	36.7000	36.7000	36.7000	36.7000	+13.097%	1	1,594	-96.458%
2025-05-09	32.4500	32.4500	32.4500	32.4500	+18.431%	2	1,595	-95.994%
2025-05-08	27.4000	27.4000	27.4000	27.4000	+10.931%	1	1,595	-95.255%
2025-05-05	24.7000	24.7000	24.7000	24.7000	-8.178%	1	1,595	-94.737%
2025-05-01	26.8500	26.9500	26.8500	26.9000	+1.128%	81	1,595	-95.167%
2025-04-30	26.6000	26.6000	26.6000	26.6000	+0.758%	1	1,590	-95.113%
2025-04-25	23.9000	26.4000	23.8700	26.4000	+47.568%	7,994	1,591	-95.076%
2025-04-24	18.1600	18.7000	17.8900	17.8900	-6.580%	12	4,715	-92.733%
2025-04-23	19.1500	19.1500	19.1500	19.1500	+19.688%	88	4,713	-93.211%
2025-04-22	16.6700	16.6700	15.8500	16.0000	+11.966%	22	4,713	-91.875%
2025-04-21	14.4000	14.4000	14.1000	14.2900	-12.759%	7	4,722	-90.903%
2025-04-17	16.6000	16.6000	16.3800	16.3800	-3.647%	8	4,715	-92.063%
2025-04-16	17.0000	17.0000	17.0000	17.0000	-12.596%	4	4,715	-92.353%
2025-04-15	19.4700	19.4700	19.4500	19.4500	-9.954%	30	4,715	-93.316%
2025-04-14	21.6000	21.6000	21.6000	21.6000	+7.196%	1	4,685	-93.981%
2025-04-11	20.0700	20.1500	20.0700	20.1500	-11.038%	4	4,684	-93.548%
2025-04-10	22.6500	22.6500	22.6500	22.6500	-10.827%	1	4,684	-94.260%
2025-04-09	25.4000	25.4000	25.4000	25.4000	+59.748%	1	4,684	-94.882%
2025-04-08	16.1000	16.1000	15.9000	15.9000	-10.423%	2	4,685	-91.824%
2025-04-07	17.7000	20.1400	17.7000	17.7500	-17.056%	8	4,683	-92.676%
2025-04-04	22.9000	22.9000	21.3000	21.4000	-24.542%	8	4,680	-93.925%
2025-04-03	27.3500	28.3600	27.3500	28.3600	-2.106%	2	4,677	-95.416%
2025-04-01	29.0000	29.0000	28.9700	28.9700	+21.213%	6	4,677	-95.513%
2025-03-31	23.9000	23.9000	23.9000	23.9000	-22.903%	1	4,671	-94.561%
2025-03-27	31.0000	31.0000	31.0000	31.0000	+10.320%	1	4,670	-95.806%
2025-03-26	29.0000	29.0000	28.1000	28.1000	-3.767%	9	4,669	-95.374%
2025-03-24	25.3000	29.2000	25.3000	29.2000	+46.146%	25	4,665	-95.548%
2025-03-21	19.9800	19.9800	19.9800	19.9800	+5.158%	100	4,665	-93.493%
2025-03-20	19.0000	19.0000	19.0000	19.0000	-2.962%	2	4,665	-93.158%
2025-03-19	19.5800	19.5800	19.5800	19.5800	+9.692%	3	4,665	-93.361%
2025-03-18	17.8500	17.8500	17.8500	17.8500	-23.391%	50	4,662	-92.717%
2025-03-14	23.6000	23.6000	23.3000	23.3000	+7.077%	12	4,662	-94.421%
2025-03-13	21.7600	21.7600	21.7600	21.7600	-11.292%	1	4,660	-94.026%
2025-03-12	24.2500	24.5300	24.2500	24.5300	+12.420%	12	4,660	-94.700%
2025-03-11	21.6500	21.9400	20.9200	21.8200	+11.327%	12	4,653	-94.042%
2025-03-10	19.5000	19.8300	19.0000	19.6000	-24.760%	5	4,663	-93.367%
2025-03-07	23.3500	26.0500	23.3500	26.0500	+2.478%	52	4,661	-95.010%
2025-03-06	27.0000	27.3900	25.3200	25.4200	-8.561%	18	4,687	-94.886%
2025-03-05	27.8000	27.8000	27.8000	27.8000	-9.446%	40	4,679	-95.324%
2025-03-04	28.3100	30.7000	26.9500	30.7000	+2.333%	13	4,643	-95.765%
2025-03-03	30.0000	30.0000	30.0000	30.0000	-9.228%	1	4,636	-95.667%
2025-02-28	31.1000	33.0500	31.1000	33.0500	+9.619%	4	4,635	-96.067%
2025-02-27	31.9900	31.9900	30.1500	30.1500	-3.055%	44	4,635	-95.688%
2025-02-26	32.1100	32.1100	31.1000	31.1000	-8.798%	53	4,638	-95.820%
2025-02-25	40.0000	40.0000	33.6000	34.1000	-18.206%	9	4,638	-96.188%
2025-02-24	42.5000	42.5000	41.6900	41.6900	-6.734%	3	4,638	-96.882%
2025-02-21	50.4800	50.5000	44.7000	44.7000	-17.906%	70	4,636	-97.092%
2025-02-18	54.4000	54.4700	54.4000	54.4500	+5.585%	33	4,595	-97.612%
2025-02-14	51.6500	51.6500	51.5700	51.5700	-1.771%	40	4,595	-97.479%
2025-02-13	52.5000	52.5000	52.5000	52.5000	+12.299%	40	4,555	-97.524%
2025-02-12	44.5500	50.2400	44.5500	46.7500	+6.735%	4,054	4,555	-97.219%
2025-02-11	48.3500	48.3500	43.8000	43.8000	-14.951%	40	684	-97.032%
2025-02-10	52.5200	55.0000	51.5000	51.5000	-10.900%	3	678	-97.476%
2025-02-07	61.2700	61.2700	57.8000	57.8000	-3.020%	64	677	-97.751%
2025-02-06	59.0400	59.6000	58.1000	59.6000	-6.744%	5	666	-97.819%
2025-02-05	63.9100	63.9100	63.9100	63.9100	-5.668%	1	666	-97.966%
2025-02-04	67.7500	67.7500	67.7500	67.7500	+2.481%	1	665	-98.081%
2025-02-03	68.3000	68.3600	66.1100	66.1100	-12.887%	163	665	-98.034%
2025-01-31	76.3900	82.3500	75.8900	75.8900	+2.071%	10	734	-98.287%
2025-01-30	77.6700	77.6700	69.0000	74.3500	+6.519%	159	677	-98.252%
2025-01-29	72.1300	72.2000	69.8000	69.8000	-6.734%	6	677	-98.138%
2025-01-28	71.9200	75.2200	71.9200	74.8400	+4.408%	4	675	-98.263%
2025-01-27	74.8500	74.8500	71.6800	71.6800	-9.415%	3	678	-98.186%
2025-01-24	78.7000	79.1300	78.7000	79.1300	-4.789%	62	678	-98.357%
2025-01-23	83.1100	83.1100	83.1100	83.1100	-0.859%	1	647	-98.436%
2025-01-22	85.9000	85.9000	83.8300	83.8300	-9.783%	53	646	-98.449%
2025-01-17	90.4900	97.7200	89.6000	92.9200	+9.511%	24	608	-98.601%
2025-01-16	88.4200	88.4200	82.1500	84.8500	-8.250%	14	608	-98.468%
2025-01-15	83.7700	92.4800	83.7700	92.4800	+22.328%	205	601	-98.594%
2025-01-14	86.7000	86.7000	75.6000	75.6000	+5.779%	9	674	-98.280%
2025-01-13	71.0700	71.4700	71.0700	71.4700	-5.650%	200	671	-98.181%
2025-01-10	76.6400	76.7000	71.2500	75.7500	-1.470%	392	573	-98.284%
2025-01-08	76.8800	76.8800	76.8800	76.8800	+0.628%	1	581	-98.309%
2025-01-07	76.4000	76.4000	76.4000	76.4000	-6.510%	190	581	-98.298%
2025-01-06	88.8500	88.8500	81.7200	81.7200	+6.824%	7	558	-98.409%
2025-01-03	70.6500	76.5000	70.6500	76.5000	+11.597%	32	559	-98.301%
2025-01-02	72.6500	72.6500	66.6000	68.5500	-17.000%	241	554	-98.104%
2024-12-31	85.0500	85.0500	80.7500	82.5900	-5.417%	210	458	-98.426%