Dark

TSLA20270115C680
TSLA Jan 15 2027 680.00 Call (TSLA270115C00680000)
option OPRA

EOD

Sep 21, 2026

1.52+15.152%(+0.20)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.4400	1.5200	1.4300	1.5200	+15.152%	77	2,035	0.000%
2026-09-18	1.3300	1.3300	1.3200	1.3200	-6.383%	4	2,031	+15.152%
2026-09-17	1.6100	1.6100	1.4100	1.4100	+8.462%	13	2,031	+7.801%
2026-09-16	1.4100	1.4500	1.3000	1.3000	+3.175%	112	2,027	+16.923%
2026-09-15	1.2900	1.2900	1.2600	1.2600	-10.000%	130	1,997	+20.635%
2026-09-14	1.4500	1.5000	1.4000	1.4000	-13.043%	163	1,896	+8.571%
2026-09-11	1.6800	1.6800	1.6000	1.6100	-9.040%	131	1,776	-5.590%
2026-09-10	1.8400	1.9300	1.7300	1.7700	-16.114%	99	1,712	-14.124%
2026-09-09	2.1100	2.1100	2.1100	2.1100	+9.896%	6	1,711	-27.962%
2026-09-08	1.7400	1.9700	1.7400	1.9200	+17.073%	116	1,706	-20.833%
2026-09-04	2.0100	2.0500	1.5500	1.6400	-41.637%	275	1,578	-7.317%
2026-09-03	2.6700	2.9700	2.5700	2.8100	+51.075%	78	1,578	-45.907%
2026-09-02	1.9700	1.9700	1.8200	1.8600	+0.541%	7	1,597	-18.280%
2026-09-01	1.9100	1.9100	1.8200	1.8500	-18.502%	536	1,595	-17.838%
2026-08-31	1.9000	2.2700	1.9000	2.2700	+36.747%	8	2,032	-33.040%
2026-08-28	1.6800	1.6900	1.6600	1.6600	-8.791%	444	2,038	-8.434%
2026-08-27	1.7200	1.8200	1.7200	1.8200	+5.814%	52	1,723	-16.484%
2026-08-26	1.7600	1.7600	1.7200	1.7200	-16.908%	105	1,673	-11.628%
2026-08-25	2.1300	2.1300	2.0600	2.0700	+0.976%	145	1,636	-26.570%
2026-08-24	2.2400	2.3000	2.0300	2.0500	-25.455%	132	1,595	-25.854%
2026-08-21	2.6100	2.8700	2.6100	2.7500	+32.212%	54	1,547	-44.727%
2026-08-20	2.0400	2.0800	2.0000	2.0800	+12.432%	71	1,552	-26.923%
2026-08-19	1.8500	1.8500	1.8500	1.8500	-1.070%	3	1,539	-17.838%
2026-08-18	1.7000	1.8900	1.7000	1.8700	+0.538%	57	1,539	-18.717%
2026-08-17	1.9100	1.9300	1.8500	1.8600	-11.429%	95	1,533	-18.280%
2026-08-14	2.2400	2.4600	2.1000	2.1000	+17.318%	43	1,533	-27.619%
2026-08-13	1.7400	1.7900	1.7400	1.7900	-14.762%	8	1,534	-15.084%
2026-08-11	2.3700	2.3700	2.1000	2.1000	-4.977%	181	1,532	-27.619%
2026-08-10	2.3000	2.3000	2.2000	2.2100	-2.212%	111	1,427	-31.222%
2026-08-07	2.3500	2.3500	2.2600	2.2600	+7.619%	83	1,326	-32.743%
2026-08-06	2.1300	2.1300	2.1000	2.1000	-3.670%	2	1,311	-27.619%
2026-08-05	2.2100	2.2100	2.1800	2.1800	-13.492%	54	1,313	-30.275%
2026-08-04	2.2100	2.5200	2.2100	2.5200	+11.504%	7	1,270	-39.683%
2026-08-03	2.2000	2.2600	2.2000	2.2600	+17.708%	4	1,271	-32.743%
2026-07-31	1.8400	1.9200	1.8400	1.9200	+12.941%	6	1,272	-20.833%
2026-07-30	1.5700	1.7000	1.5700	1.7000	+6.250%	196	1,267	-10.588%
2026-07-29	1.5700	1.6000	1.5200	1.6000	0.000%	7	1,230	-5.000%
2026-07-28	1.5900	1.6000	1.5900	1.6000	-1.840%	78	1,227	-5.000%
2026-07-27	1.7600	1.8500	1.6300	1.6300	-19.704%	115	1,150	-6.748%
2026-07-24	2.1000	2.1000	1.9900	2.0300	-10.177%	142	1,150	-25.123%
2026-07-23	2.9500	3.0000	2.2600	2.2600	-50.000%	178	1,238	-32.743%
2026-07-22	4.6100	4.7400	4.5200	4.5200	-4.842%	58	1,120	-66.372%
2026-07-21	5.1000	5.1000	4.7500	4.7500	+10.465%	53	1,126	-68.000%
2026-07-20	4.3400	4.4500	4.3000	4.3000	-14.000%	27	1,130	-64.651%
2026-07-17	5.1500	5.1500	5.0000	5.0000	-29.078%	159	1,132	-69.600%
2026-07-15	6.8500	7.0500	6.8000	7.0500	+6.495%	55	1,283	-78.440%
2026-07-14	6.8900	6.9600	6.6200	6.6200	-0.451%	61	1,287	-77.039%
2026-07-13	7.5500	7.5500	6.6500	6.6500	-21.765%	52	1,291	-77.143%
2026-07-10	8.5000	8.5000	8.5000	8.5000	+15.646%	5	1,285	-82.118%
2026-07-09	7.4400	7.4500	7.3500	7.3500	+2.083%	8	1,285	-79.320%
2026-07-08	7.6000	7.6000	7.2000	7.2000	-15.986%	4	1,286	-78.889%
2026-07-07	8.5200	8.6200	8.5000	8.5700	-10.262%	170	1,287	-82.264%
2026-07-06	8.5200	9.6500	8.4700	9.5500	+31.724%	103	1,272	-84.084%
2026-07-02	10.5900	10.5900	6.9500	7.2500	-33.790%	178	1,306	-79.034%
2026-07-01	11.2500	12.0000	10.9500	10.9500	+3.791%	13	1,306	-86.119%
2026-06-30	10.1500	10.8200	10.1500	10.5500	+7.653%	119	1,304	-85.592%
2026-06-29	6.4400	10.0000	6.4400	9.8000	+46.269%	150	1,316	-84.490%
2026-06-26	5.5000	7.0000	5.4000	6.7000	+17.544%	185	1,328	-77.313%
2026-06-25	6.1500	6.2500	5.7000	5.7000	-10.236%	167	1,315	-73.333%
2026-06-24	6.7500	6.9500	6.3500	6.3500	-10.563%	55	1,352	-76.063%
2026-06-23	8.0300	8.0300	7.1000	7.1000	-27.329%	77	1,352	-78.592%
2026-06-22	10.6400	10.7500	9.7700	9.7700	+8.315%	153	1,356	-84.442%
2026-06-18	8.6500	9.0200	8.6500	9.0200	-15.305%	82	1,352	-83.149%
2026-06-16	10.9800	10.9800	10.4500	10.6500	-12.346%	216	1,352	-85.728%
2026-06-15	13.0600	13.3500	11.8500	12.1500	-2.016%	200	1,329	-87.490%
2026-06-12	12.1000	12.5000	10.9500	12.4000	+5.085%	78	1,329	-87.742%
2026-06-11	9.4300	11.8000	9.4300	11.8000	+24.211%	359	1,329	-87.119%
2026-06-10	10.4300	10.5500	9.5000	9.5000	-14.027%	75	1,239	-84.000%
2026-06-09	13.0900	13.1000	10.5500	11.0500	-17.537%	115	1,248	-86.244%
2026-06-08	12.3000	13.5000	12.0500	13.4000	+20.179%	123	1,246	-88.657%
2026-06-05	13.0500	13.1500	11.1500	11.1500	-23.630%	200	1,173	-86.368%
2026-06-04	15.8500	15.8500	14.5100	14.6000	-4.575%	27	1,178	-89.589%
2026-06-03	16.8600	16.8600	15.3000	15.3000	-2.236%	3	1,183	-90.065%
2026-06-02	15.5500	15.6500	15.5500	15.6500	+4.682%	3	1,182	-90.288%
2026-06-01	15.3200	15.3900	14.8500	14.9500	-16.011%	70	1,183	-89.833%
2026-05-29	18.6000	19.1500	16.8000	17.8000	-11.133%	31	1,188	-91.461%
2026-05-28	18.9300	20.0300	18.9300	20.0300	-1.330%	36	1,177	-92.411%
2026-05-27	19.9000	20.6000	19.8900	20.3000	+14.689%	15	1,179	-92.512%
2026-05-26	17.3300	17.7000	16.8500	17.7000	+6.179%	44	1,175	-91.412%
2026-05-22	16.5000	16.6700	15.4200	16.6700	+4.514%	3	1,174	-90.882%
2026-05-21	14.6000	15.9500	14.6000	15.9500	+6.689%	50	1,175	-90.470%
2026-05-20	14.3700	14.9500	14.3500	14.9500	+13.688%	42	1,175	-89.833%
2026-05-19	12.5000	13.1500	11.9600	13.1500	-4.015%	243	1,170	-88.441%
2026-05-18	14.7900	14.7900	13.7000	13.7000	-22.817%	9	1,170	-88.905%
2026-05-15	19.0000	19.0000	16.6500	17.7500	-19.865%	134	1,170	-91.437%
2026-05-14	22.6000	24.0500	22.1500	22.1500	-5.745%	7	1,372	-93.138%
2026-05-13	22.0500	25.1000	22.0500	23.5000	+21.009%	400	1,372	-93.532%
2026-05-12	19.2500	19.5000	18.0000	19.4200	-9.674%	26	1,372	-92.173%
2026-05-11	16.2500	22.9500	16.2500	21.5000	+24.349%	54	1,372	-92.930%
2026-05-08	16.7500	17.9000	16.5000	17.2900	+31.884%	70	1,308	-91.209%
2026-05-07	12.9000	14.1200	12.9000	13.1100	+9.250%	84	1,289	-88.406%
2026-05-06	10.7500	12.0000	10.7500	12.0000	+11.111%	36	1,286	-87.333%
2026-05-05	12.0000	12.0000	10.7600	10.8000	+6.931%	20	1,317	-85.926%
2026-05-04	10.1000	10.1000	10.1000	10.1000	-11.790%	2	1,307	-84.950%
2026-05-01	9.7500	11.4500	9.7500	11.4500	+21.809%	5	1,307	-86.725%
2026-04-30	7.4900	9.4000	7.4900	9.4000	+13.527%	14	1,307	-83.830%
2026-04-29	8.2000	8.2800	8.2000	8.2800	-10.000%	5	1,307	-81.643%
2026-04-28	9.2000	9.2000	9.2000	9.2000	+8.619%	8	1,302	-83.478%
2026-04-27	8.0800	8.4700	7.8000	8.4700	-5.889%	3	1,310	-82.054%
2026-04-24	9.0000	9.0000	9.0000	9.0000	+3.093%	2	1,312	-83.111%
2026-04-23	9.1000	9.5000	8.6000	8.7300	-22.743%	69	1,311	-82.589%
2026-04-22	11.3500	11.5500	11.3000	11.3000	-19.915%	3	1,292	-86.549%
2026-04-20	13.9100	14.5000	13.9100	14.1100	-5.871%	3	1,294	-89.227%
2026-04-17	13.2300	15.1500	12.8000	14.9900	+20.887%	19	1,293	-89.860%
2026-04-16	12.9500	12.9500	11.3600	12.4000	-5.560%	56	1,308	-87.742%
2026-04-15	8.0000	13.6600	8.0000	13.1300	+63.308%	90	1,305	-88.423%
2026-04-14	8.0400	8.0400	8.0400	8.0400	+21.818%	1	1,294	-81.095%
2026-04-13	6.6000	6.6000	6.6000	6.6000	+8.197%	1	1,294	-76.970%
2026-04-10	6.1200	6.1200	6.1000	6.1000	-2.400%	114	1,294	-75.082%
2026-04-08	6.3000	6.3500	6.2500	6.2500	+5.574%	15	1,180	-75.680%
2026-04-07	6.0000	6.0000	5.8500	5.9200	-5.128%	163	1,167	-74.324%
2026-04-06	6.0000	6.2400	6.0000	6.2400	-13.931%	52	1,041	-75.641%
2026-04-02	7.6500	7.6500	7.2500	7.2500	-19.623%	202	838	-79.034%
2026-04-01	8.5800	9.1500	8.5800	9.0200	+11.772%	24	838	-83.149%
2026-03-31	7.5900	8.0700	7.5900	8.0700	+15.286%	36	833	-81.165%
2026-03-30	8.0300	8.0300	7.0000	7.0000	-16.667%	8	830	-78.286%
2026-03-27	8.6100	8.6100	8.0000	8.4000	-12.042%	187	829	-81.905%
2026-03-26	10.3300	10.3300	9.5500	9.5500	-16.957%	7	795	-84.084%
2026-03-25	11.9000	11.9000	11.3500	11.5000	+10.577%	5	794	-86.783%
2026-03-24	10.9000	11.1000	10.3500	10.4000	-0.574%	56	792	-85.385%
2026-03-23	10.4600	11.2000	10.0500	10.4600	+11.872%	46	770	-85.468%
2026-03-20	10.0000	10.0500	9.3500	9.3500	-16.369%	25	739	-83.743%
2026-03-19	12.5000	12.5000	11.1000	11.1800	-16.877%	34	731	-86.404%
2026-03-18	13.7400	13.8000	13.4500	13.4500	-9.122%	12	705	-88.699%
2026-03-17	15.4000	15.4000	14.6000	14.8000	-11.377%	10	705	-89.730%
2026-03-16	16.7000	16.7000	16.7000	16.7000	+6.369%	5	704	-90.898%
2026-03-13	16.9500	16.9500	15.7000	15.7000	-8.455%	5	699	-90.318%
2026-03-12	16.3900	17.1500	16.3900	17.1500	-6.027%	3	700	-91.137%
2026-03-11	20.0000	20.0000	18.2500	18.2500	+6.228%	55	697	-91.671%
2026-03-10	17.4000	17.4500	17.1800	17.1800	-0.694%	17	697	-91.153%
2026-03-09	17.0800	17.3000	15.9500	17.3000	-4.945%	42	712	-91.214%
2026-03-06	17.5200	18.2000	17.5200	18.2000	-5.208%	7	729	-91.648%
2026-03-05	18.6000	19.2000	18.6000	19.2000	-3.030%	40	728	-92.083%
2026-03-04	18.1000	19.8000	17.8500	19.8000	+15.654%	62	708	-92.323%
2026-03-03	18.4000	18.4000	16.6000	17.1200	-9.895%	107	717	-91.121%
2026-03-02	18.4800	19.6000	18.1000	19.0000	+1.064%	22	719	-92.000%
2026-02-27	19.4900	19.5000	18.8000	18.8000	-10.561%	3	711	-91.915%
2026-02-26	21.0200	21.0200	21.0200	21.0200	-7.401%	1	710	-92.769%
2026-02-25	22.7000	22.7000	22.7000	22.7000	+8.664%	1	711	-93.304%
2026-02-24	19.3500	20.9000	19.3500	20.8900	+18.023%	30	711	-92.724%
2026-02-23	19.9200	19.9400	17.6300	17.7000	-18.018%	112	740	-91.412%
2026-02-20	21.6000	21.6000	21.0000	21.5900	-2.308%	13	754	-92.960%
2026-02-19	21.5900	22.1000	21.5900	22.1000	-3.704%	6	762	-93.122%
2026-02-18	23.4000	23.4000	22.9500	22.9500	-0.778%	3	765	-93.377%
2026-02-17	22.1600	23.1300	22.1600	23.1300	-10.695%	51	765	-93.428%
2026-02-13	25.9000	25.9000	25.9000	25.9000	+0.583%	1	790	-94.131%
2026-02-12	30.3000	31.1000	25.7500	25.7500	-8.200%	39	790	-94.097%
2026-02-11	29.7400	30.6200	27.7700	28.0500	+13.793%	19	802	-94.581%
2026-02-09	24.2000	24.6500	24.2000	24.6500	-0.805%	2	803	-93.834%
2026-02-06	24.0000	25.0000	24.0000	24.8500	+9.956%	10	802	-93.883%
2026-02-05	21.3000	23.0700	21.2100	22.6000	-7.225%	11	809	-93.274%
2026-02-04	27.7100	27.7100	23.4000	24.3600	-11.321%	95	807	-93.760%
2026-02-03	28.5500	29.7000	27.3000	27.4700	-4.452%	37	815	-94.467%
2026-02-02	27.4900	29.7300	27.4900	28.7500	-16.424%	155	819	-94.713%
2026-01-30	29.6000	34.6400	29.6000	34.4000	+21.127%	7	825	-95.581%
2026-01-29	30.1000	30.1000	27.5600	28.4000	-13.546%	8	825	-94.648%
2026-01-28	34.0000	34.0000	32.8500	32.8500	-2.609%	5	828	-95.373%
2026-01-27	33.7300	33.7300	33.7300	33.7300	-14.608%	1	829	-95.494%
2026-01-23	38.3500	39.5000	38.1700	39.5000	+1.935%	23	830	-96.152%
2026-01-22	34.5300	38.7500	34.5300	38.7500	+23.841%	3	839	-96.077%
2026-01-21	29.2000	33.1600	29.0000	31.2900	+7.526%	42	839	-95.142%
2026-01-20	32.1300	32.1300	29.0000	29.1000	-19.054%	225	839	-94.777%
2026-01-16	39.2700	39.2700	35.9500	35.9500	-6.013%	31	935	-95.772%
2026-01-15	38.2000	38.2500	38.2000	38.2500	+1.271%	38	935	-96.026%
2026-01-14	38.4000	39.1100	36.5200	37.7700	-5.693%	130	917	-95.976%
2026-01-13	41.0300	41.5000	39.7200	40.0500	-5.207%	59	911	-96.205%
2026-01-12	38.6600	42.2500	38.6600	42.2500	+3.452%	41	907	-96.402%
2026-01-09	39.7500	41.7200	39.7500	40.8400	+4.987%	36	899	-96.278%
2026-01-08	36.9500	38.9000	36.8500	38.9000	+2.234%	17	911	-96.093%
2026-01-07	39.4500	39.6000	38.0500	38.0500	-1.476%	4	922	-96.005%
2026-01-06	42.8000	42.8000	38.5500	38.6200	-15.028%	24	920	-96.064%
2026-01-05	44.2100	48.0800	43.4000	45.4500	+9.307%	33	916	-96.656%
2026-01-02	49.6400	49.6400	41.1300	41.5800	-14.215%	29	923	-96.344%
2025-12-31	48.3200	48.8800	48.3200	48.4700	-4.398%	107	904	-96.864%
2025-12-30	49.2900	50.7000	49.2900	50.7000	-2.780%	12	904	-97.002%
2025-12-29	54.3500	54.3500	51.8500	52.1500	-8.138%	72	902	-97.085%
2025-12-26	58.4200	58.4200	56.3000	56.7700	-4.636%	23	892	-97.323%
2025-12-24	58.5500	59.5300	58.5500	59.5300	-3.875%	2	889	-97.447%
2025-12-23	63.2500	63.2500	61.9300	61.9300	-7.732%	6	889	-97.546%
2025-12-22	68.2700	70.0000	67.1200	67.1200	+5.319%	9	890	-97.735%
2025-12-19	61.5800	63.7300	61.5800	63.7300	-2.330%	2	894	-97.615%
2025-12-18	62.7000	67.3500	62.7000	65.2500	+9.296%	22	895	-97.670%
2025-12-17	68.8700	70.9700	59.7000	59.7000	-14.224%	12	902	-97.454%
2025-12-16	59.2300	69.8500	59.2300	69.6000	+9.918%	23	909	-97.816%
2025-12-15	63.0600	64.4400	62.5000	63.3200	+11.715%	13	907	-97.599%
2025-12-12	57.0000	57.0000	56.6800	56.6800	+13.930%	4	911	-97.318%
2025-12-11	49.7500	49.7500	49.7500	49.7500	-1.563%	2	912	-96.945%
2025-12-10	50.4500	50.5400	50.4500	50.5400	-1.135%	2	910	-96.992%
2025-12-09	51.1200	51.1200	51.1200	51.1200	+0.373%	1	910	-97.027%
2025-12-08	51.1400	51.1400	50.9300	50.9300	-6.465%	2	910	-97.016%
2025-12-05	54.4500	54.6000	54.4500	54.4500	+1.776%	28	911	-97.208%
2025-12-04	53.0000	54.0000	52.1000	53.5000	+1.905%	5	922	-97.159%
2025-12-03	51.6000	52.5000	51.2500	52.5000	+15.690%	8	922	-97.105%
2025-12-02	44.0000	45.3800	43.7500	45.3800	-3.652%	53	922	-96.651%
2025-12-01	47.1000	47.1000	47.1000	47.1000	+5.134%	6	883	-96.773%
2025-11-26	44.9500	44.9500	44.8000	44.8000	+0.787%	6	873	-96.607%
2025-11-25	42.9000	45.7300	42.5500	44.4500	-3.996%	14	873	-96.580%
2025-11-24	46.0600	47.4300	46.0600	46.3000	+14.746%	11	871	-96.717%
2025-11-21	38.5000	40.3500	38.5000	40.3500	-2.841%	11	876	-96.233%
2025-11-20	46.0700	46.8700	40.6000	41.5300	-0.883%	11	886	-96.340%
2025-11-19	43.8900	43.8900	41.9000	41.9000	-1.365%	13	883	-96.372%
2025-11-18	44.2500	44.2500	40.0200	42.4800	-11.867%	6	873	-96.422%
2025-11-17	45.9000	48.2000	45.9000	48.2000	+8.804%	11	875	-96.846%
2025-11-14	39.0000	44.3000	39.0000	44.3000	+3.505%	3	878	-96.569%
2025-11-13	48.8200	48.8200	41.5600	42.8000	-17.929%	13	878	-96.449%
2025-11-12	52.1500	52.1500	52.1500	52.1500	-6.541%	1	877	-97.085%
2025-11-11	58.3000	58.3000	55.8000	55.8000	-7.000%	4	878	-97.276%
2025-11-10	61.1000	61.1000	59.8000	60.0000	+7.527%	3	880	-97.467%
2025-11-07	57.3500	57.3500	55.1500	55.8000	-11.132%	8	880	-97.276%
2025-11-06	69.0200	69.8000	62.7900	62.7900	-2.166%	8	873	-97.579%
2025-11-04	64.1800	64.1800	64.1800	64.1800	-9.796%	2	874	-97.632%
2025-11-03	71.2800	71.2800	71.1500	71.1500	+11.085%	5	868	-97.864%
2025-10-31	64.0500	64.0500	64.0500	64.0500	+3.977%	6	868	-97.627%
2025-10-30	61.6000	61.6000	61.6000	61.6000	-4.835%	1	868	-97.532%
2025-10-28	64.7300	64.7300	64.7300	64.7300	+5.768%	1	868	-97.652%
2025-10-27	61.2000	61.2000	61.2000	61.2000	+11.985%	2	867	-97.516%
2025-10-24	54.6500	54.6500	54.6500	54.6500	-6.421%	2	867	-97.219%
2025-10-23	45.6700	58.4000	45.6700	58.4000	+9.159%	6	869	-97.397%
2025-10-22	53.5000	53.5000	53.5000	53.5000	-6.989%	1	868	-97.159%
2025-10-17	57.6100	57.6500	57.5200	57.5200	+2.076%	9	868	-97.357%
2025-10-13	52.2000	56.3500	51.2500	56.3500	-4.524%	153	868	-97.303%
2025-10-10	59.0200	59.0200	59.0200	59.0200	+5.111%	1	919	-97.425%
2025-10-09	56.4800	56.7600	55.8700	56.1500	-5.836%	4	920	-97.293%
2025-10-08	57.5000	60.8500	55.8900	59.6300	-0.865%	25	919	-97.451%
2025-10-07	60.2000	60.2000	60.1500	60.1500	-10.902%	2	926	-97.473%
2025-10-06	61.0000	67.5100	61.0000	67.5100	+6.651%	3	926	-97.748%
2025-10-02	73.1300	73.1300	62.0000	63.3000	-10.807%	489	926	-97.599%
2025-10-01	64.9500	70.9700	64.9500	70.9700	+18.639%	7	1,058	-97.858%
2025-09-30	60.9700	60.9700	59.8200	59.8200	-5.498%	102	1,061	-97.459%
2025-09-29	63.3000	63.3000	63.3000	63.3000	+1.524%	1	1,011	-97.599%
2025-09-26	62.4500	62.4500	62.3500	62.3500	+9.675%	8	1,011	-97.562%
2025-09-25	59.0000	59.0000	56.1700	56.8500	-11.518%	15	1,010	-97.326%
2025-09-24	63.0900	64.2500	63.0900	64.2500	+10.111%	2	1,005	-97.634%
2025-09-23	61.9500	62.6000	58.3500	58.3500	-4.890%	4	1,005	-97.395%
2025-09-22	66.7500	66.7500	61.3500	61.3500	+6.326%	5	1,005	-97.522%
2025-09-19	59.7500	59.7500	57.1500	57.7000	-4.201%	3	1,006	-97.366%
2025-09-18	60.2300	60.2300	60.2300	60.2300	+12.369%	14	1,005	-97.476%
2025-09-17	53.6000	53.6000	53.6000	53.6000	+0.904%	1	1,019	-97.164%
2025-09-15	60.0200	60.0200	53.1000	53.1200	+12.423%	301	1,019	-97.139%
2025-09-12	45.1500	48.6500	45.1500	47.2500	+36.679%	7	1,320	-96.783%
2025-09-11	35.4500	35.4500	34.5700	34.5700	+6.369%	2	1,326	-95.603%
2025-09-10	31.1500	32.6500	31.1500	32.5000	+2.201%	3	1,325	-95.323%
2025-09-08	31.6500	31.8000	31.6500	31.8000	-1.395%	3	1,325	-95.220%
2025-09-05	32.0500	32.2500	32.0500	32.2500	+20.336%	2	1,325	-95.287%
2025-09-04	26.8000	26.8000	26.8000	26.8000	+3.276%	1	1,323	-94.328%
2025-09-02	25.9500	25.9500	25.9500	25.9500	-6.486%	10	1,323	-94.143%
2025-08-29	29.0000	29.0000	27.7500	27.7500	-8.867%	40	1,323	-94.523%
2025-08-28	30.4500	30.4500	30.4500	30.4500	-2.404%	10	1,323	-95.008%
2025-08-26	31.2000	31.2000	31.2000	31.2000	-3.793%	10	1,323	-95.128%
2025-08-25	31.1500	32.5000	31.1500	32.4300	-0.062%	139	1,323	-95.313%
2025-08-13	32.4500	32.4500	32.4500	32.4500	+6.849%	1	1,304	-95.316%
2025-08-12	30.3700	30.3700	30.3700	30.3700	-6.983%	1	1,304	-94.995%
2025-08-11	32.6500	32.6500	32.6500	32.6500	+12.586%	10	1,304	-95.345%
2025-08-08	29.5000	29.5000	29.0000	29.0000	+16.935%	60	1,304	-94.759%
2025-08-07	24.5000	24.8000	24.5000	24.8000	+14.286%	3	1,314	-93.871%
2025-08-04	21.6000	21.7000	21.6000	21.7000	-16.054%	2	1,315	-92.995%
2025-07-29	25.8500	25.8500	25.8500	25.8500	+9.766%	1	1,317	-94.120%
2025-07-25	23.5500	23.5500	23.5500	23.5500	+6.081%	1	1,318	-93.546%
2025-07-24	23.0600	23.3000	21.1500	22.2000	-30.386%	8	1,318	-93.153%
2025-07-23	32.3000	32.3000	31.8800	31.8900	+11.154%	17	1,317	-95.234%
2025-07-17	28.6900	28.6900	28.6900	28.6900	+2.648%	1	1,318	-94.702%
2025-07-16	27.9500	27.9500	27.9500	27.9500	+0.179%	1	1,318	-94.562%
2025-07-15	27.9000	27.9000	27.9000	27.9000	+27.982%	4	1,317	-94.552%
2025-07-09	21.8000	21.8000	21.8000	21.8000	-6.758%	1	1,313	-93.028%
2025-07-07	23.2000	23.3800	23.2000	23.3800	-13.886%	4	1,314	-93.499%
2025-07-01	25.5000	27.1500	25.5000	27.1500	-12.419%	5	1,317	-94.401%
2025-06-30	32.9500	32.9500	31.0000	31.0000	-12.306%	2	1,321	-95.097%
2025-06-26	35.3500	35.3500	35.3500	35.3500	-6.974%	1	1,322	-95.700%
2025-06-25	38.0000	38.0000	38.0000	38.0000	-9.995%	1	1,323	-96.000%
2025-06-24	44.3100	44.3100	42.2200	42.2200	+14.728%	2	1,323	-96.400%
2025-06-17	36.8000	36.8000	36.8000	36.8000	-9.804%	1	1,323	-95.870%
2025-06-16	41.3000	41.3000	40.8000	40.8000	-4.628%	2	1,324	-96.275%
2025-06-13	42.2200	42.9200	42.2200	42.7800	+6.022%	8	1,326	-96.447%
2025-06-12	40.6000	40.6000	40.3500	40.3500	-1.873%	3	1,325	-96.233%
2025-06-11	41.1200	41.1200	41.1200	41.1200	+10.776%	1	1,326	-96.304%
2025-06-10	37.1200	37.1200	37.1200	37.1200	+6.361%	1	1,325	-95.905%
2025-06-09	28.0600	34.9000	28.0600	34.9000	+13.496%	17	1,325	-95.645%
2025-06-06	31.0000	31.0000	30.7500	30.7500	+14.312%	10	1,309	-95.057%
2025-06-05	35.9700	35.9700	26.9000	26.9000	-36.706%	4	1,305	-94.349%
2025-06-04	45.5800	45.5800	42.5000	42.5000	-11.106%	30	1,308	-96.424%
2025-06-03	47.8100	47.8100	47.8100	47.8100	-1.260%	1	1,308	-96.821%
2025-05-30	53.4500	53.4500	48.4200	48.4200	-12.599%	6	1,308	-96.861%
2025-05-29	55.4000	55.4000	55.4000	55.4000	+3.843%	6	1,309	-97.256%
2025-05-28	55.3000	55.3000	53.3500	53.3500	+13.511%	73	1,315	-97.151%
2025-05-23	44.5000	47.0000	44.5000	47.0000	-1.879%	10	1,333	-96.766%
2025-05-22	47.0200	47.9000	47.0000	47.9000	+6.444%	4	1,333	-96.827%
2025-05-21	48.2000	48.2000	45.0000	45.0000	-6.074%	2	1,334	-96.622%
2025-05-20	47.9100	47.9100	47.9100	47.9100	+0.651%	1	1,334	-96.827%
2025-05-19	46.4500	47.6000	46.4500	47.6000	-4.914%	3	1,334	-96.807%
2025-05-16	50.4500	50.4500	49.2000	50.0600	+4.619%	16	1,334	-96.964%
2025-05-15	47.4500	49.5500	45.7700	47.8500	-5.416%	85	1,330	-96.823%
2025-05-14	47.0300	50.5900	47.0300	50.5900	+32.992%	9	1,404	-96.995%
2025-05-12	37.3000	38.0600	37.3000	38.0400	+16.759%	11	1,404	-96.004%
2025-05-09	32.4800	32.5800	32.4800	32.5800	+14.557%	22	1,415	-95.335%
2025-05-08	28.4400	28.4400	28.4400	28.4400	+17.618%	1	1,414	-94.655%
2025-05-07	24.1800	24.1800	24.1800	24.1800	-6.097%	1	1,413	-93.714%
2025-04-28	25.7500	25.7500	25.7500	25.7500	+30.380%	1	1,413	-94.097%
2025-04-23	19.7500	19.7500	19.7500	19.7500	+17.910%	1	1,414	-92.304%
2025-04-22	16.0000	16.7500	16.0000	16.7500	+18.794%	2	1,414	-90.925%
2025-04-21	14.2000	14.2000	14.1000	14.1000	-29.146%	13	1,414	-89.220%
2025-04-15	20.0000	20.0000	19.9000	19.9000	-6.265%	9	1,403	-92.362%
2025-04-11	22.6000	22.6000	20.5000	21.2300	-8.688%	194	1,412	-92.840%
2025-04-10	23.2500	23.2500	23.2500	23.2500	-9.919%	5	1,316	-93.462%
2025-04-09	25.8600	25.8600	25.8100	25.8100	+28.344%	80	1,316	-94.111%
2025-04-08	20.1100	20.1100	20.1100	20.1100	+9.591%	1	1,316	-92.442%
2025-04-07	18.6000	18.6000	18.3500	18.3500	-26.600%	3	1,316	-91.717%
2025-03-31	25.0000	25.0400	25.0000	25.0000	-9.715%	3	1,317	-93.920%
2025-03-28	27.6900	27.6900	27.6900	27.6900	-15.502%	2	1,317	-94.511%
2025-03-27	30.7500	34.2000	30.7500	32.7700	+11.463%	3	1,317	-95.362%
2025-03-26	32.9500	32.9500	29.4000	29.4000	-6.962%	2	1,317	-94.830%
2025-03-25	31.0000	31.6000	31.0000	31.6000	+5.053%	2	1,316	-95.190%
2025-03-24	25.9000	30.0900	25.9000	30.0800	+44.615%	103	1,315	-94.947%
2025-03-17	20.7600	20.8000	20.7000	20.8000	-14.227%	76	1,276	-92.692%
2025-03-14	24.5000	24.5000	24.2500	24.2500	+13.159%	150	1,350	-93.732%
2025-03-11	20.0300	22.3300	19.9500	21.4300	+8.782%	22	1,275	-92.907%
2025-03-10	20.0500	20.0500	19.7000	19.7000	-26.079%	6	1,277	-92.284%
2025-03-07	26.6500	26.6500	26.6500	26.6500	-9.323%	38	1,277	-94.296%
2025-03-04	29.3900	29.3900	29.3900	29.3900	-16.029%	7	1,258	-94.828%
2025-03-03	35.0000	35.0000	35.0000	35.0000	+3.858%	1	1,265	-95.657%
2025-02-26	33.7000	33.7000	33.7000	33.7000	-4.668%	20	1,264	-95.490%
2025-02-25	37.0300	37.0300	34.2100	35.3500	-20.383%	342	1,264	-95.700%
2025-02-24	44.4500	44.8000	44.3000	44.4000	-2.951%	23	1,127	-96.577%
2025-02-21	46.1000	46.1000	45.7500	45.7500	-19.793%	4	1,105	-96.678%
2025-02-19	57.0400	57.0400	57.0400	57.0400	+7.684%	2	1,105	-97.335%
2025-02-14	53.3900	53.3900	52.9700	52.9700	-2.539%	600	805	-97.130%
2025-02-13	53.8500	55.7000	53.8500	54.3500	+9.842%	6	805	-97.203%
2025-02-11	50.9500	51.0300	49.3700	49.4800	-11.753%	133	805	-96.928%
2025-02-10	52.6400	56.0700	52.6400	56.0700	-0.585%	132	675	-97.289%
2025-02-07	56.4000	56.4000	56.4000	56.4000	-4.374%	2	544	-97.305%
2025-02-06	60.2200	60.2200	58.9800	58.9800	-10.636%	4	544	-97.423%
2025-02-05	66.0000	66.0000	66.0000	66.0000	-1.830%	2	545	-97.697%
2025-02-04	67.2300	67.2300	67.2300	67.2300	-5.310%	1	543	-97.739%
2025-02-03	70.7500	71.0000	68.1500	71.0000	-17.134%	5	543	-97.859%
2025-01-31	78.7900	86.3400	78.7900	85.6800	+20.591%	590	539	-98.226%
2025-01-29	73.0000	73.0000	71.0500	71.0500	+1.573%	5	831	-97.861%
2025-01-28	69.9500	69.9500	69.9500	69.9500	-4.972%	1	831	-97.827%
2025-01-27	75.3700	75.3700	73.6100	73.6100	-10.232%	3	831	-97.935%
2025-01-23	86.0000	86.0000	82.0000	82.0000	-6.818%	5	833	-98.146%
2025-01-22	88.0000	88.0000	88.0000	88.0000	+2.409%	5	828	-98.273%
2025-01-21	88.0000	88.0000	81.6100	85.9300	-13.543%	29	719	-98.231%
2025-01-17	98.1400	99.3900	96.5500	99.3900	+15.866%	390	719	-98.471%
2025-01-16	85.6200	85.7800	85.6200	85.7800	-0.603%	2	719	-98.228%
2025-01-15	83.6500	86.3000	83.6500	86.3000	+2.046%	4	720	-98.239%
2025-01-14	89.4700	89.4700	84.5700	84.5700	+15.961%	2	718	-98.203%
2025-01-13	71.2200	72.9300	71.2200	72.9300	-4.729%	201	717	-97.916%
2025-01-10	78.5000	78.5000	76.5500	76.5500	-0.906%	382	731	-98.014%
2025-01-07	80.4000	80.4000	76.9500	77.2500	-10.174%	4	560	-98.032%
2025-01-06	92.1500	92.1500	86.0000	86.0000	+2.846%	8	557	-98.233%
2025-01-03	72.6500	83.6500	72.6500	83.6200	+17.941%	502	557	-98.182%
2025-01-02	71.0000	74.2500	69.8000	70.9000	-14.320%	7	380	-97.856%
2024-12-31	86.6500	86.6500	82.7500	82.7500	-9.066%	646	926	-98.163%
2024-12-30	91.6100	92.9000	91.0000	91.0000	-6.456%	5	926	-98.330%
2024-12-27	102.0000	102.0000	97.2800	97.2800	-11.483%	46	925	-98.438%
2024-12-24	109.2200	109.9000	109.2200	109.9000	+14.063%	3	938	-98.617%
2024-12-23	95.8000	96.3500	95.8000	96.3500	-9.104%	635	938	-98.422%
2024-12-20	97.0000	106.3200	97.0000	106.0000	+11.579%	54	591	-98.566%
2024-12-19	101.2200	101.2200	95.0000	95.0000	-6.771%	3	540	-98.400%
2024-12-18	115.9100	127.4500	101.9000	101.9000	-18.349%	425	537	-98.508%
2024-12-17	126.3800	126.3800	116.0400	124.8000	+7.800%	116	681	-98.782%
2024-12-16	107.7400	119.1500	107.7400	115.7700	+15.194%	343	600	-98.687%
2024-12-13	96.3000	100.5000	96.3000	100.5000	+3.183%	6	272	-98.488%
2024-12-12	97.4000	97.4000	97.4000	97.4000	+2.862%	3	270	-98.439%
2024-12-11	94.6900	94.6900	94.6900	94.6900	+9.951%	100	270	-98.395%
2024-12-10	85.2400	86.1200	85.2400	86.1200	+17.154%	3	170	-98.235%
2024-12-09	73.6000	73.6000	72.6000	73.5100	+2.811%	55	167	-97.932%
2024-12-06	66.4900	71.5000	66.4900	71.5000	+10.801%	14	117	-97.874%
2024-12-05	65.5800	65.5800	64.5300	64.5300	+12.520%	2	113	-97.645%
2024-12-02	58.5000	58.6000	57.3500	57.3500	+20.105%	6	112	-97.350%
2024-11-27	47.7500	47.7500	47.7500	47.7500	-13.103%	1	108	-96.817%
2024-11-26	55.3000	55.4500	54.9500	54.9500	-6.864%	6	108	-97.234%