Dark

TSLA20270115C670
TSLA Jan 15 2027 670.00 Call (TSLA270115C00670000)
option OPRA

EOD

Sep 21, 2026

1.63+15.603%(+0.22)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5900	1.6300	1.5800	1.6300	+15.603%	50	2,259	0.000%
2026-09-18	1.4400	1.4400	1.4000	1.4100	-7.237%	20	2,214	+15.603%
2026-09-17	1.7400	1.7400	1.5000	1.5200	+7.801%	15	2,214	+7.237%
2026-09-16	1.4100	1.4100	1.4100	1.4100	+2.174%	1	2,210	+15.603%
2026-09-15	1.3900	1.3900	1.3800	1.3800	-11.538%	2	2,210	+18.116%
2026-09-14	1.5100	1.5700	1.5100	1.5600	-16.129%	10	2,212	+4.487%
2026-09-10	1.8600	1.8600	1.8600	1.8600	-19.130%	2	2,212	-12.366%
2026-09-09	2.2700	2.3000	2.2700	2.3000	+9.524%	2	2,210	-29.130%
2026-09-08	2.1000	2.1000	2.1000	2.1000	+28.834%	1	2,211	-22.381%
2026-09-04	1.7800	1.7800	1.6300	1.6300	-44.932%	3	2,211	0.000%
2026-09-03	3.0000	3.1500	2.7100	2.9600	+54.167%	31	2,211	-44.932%
2026-09-02	1.9200	1.9200	1.9200	1.9200	-3.030%	1	2,210	-15.104%
2026-09-01	2.0200	2.0200	1.9400	1.9800	-20.161%	62	2,211	-17.677%
2026-08-31	2.1700	2.4800	2.1700	2.4800	+23.383%	7	2,182	-34.274%
2026-08-27	1.8200	2.0100	1.8100	2.0100	+10.440%	14	2,181	-18.905%
2026-08-26	1.8200	1.8200	1.8200	1.8200	-17.647%	1	2,171	-10.440%
2026-08-25	2.2000	2.2100	2.1600	2.2100	+2.315%	72	2,170	-26.244%
2026-08-24	2.3900	2.3900	2.1400	2.1600	-25.000%	72	2,172	-24.537%
2026-08-21	2.7700	2.9000	2.7700	2.8800	+32.719%	46	2,170	-43.403%
2026-08-20	2.1700	2.1700	2.1700	2.1700	-9.205%	6	2,165	-24.885%
2026-08-19	2.0000	2.3900	2.0000	2.3900	+19.500%	239	2,164	-31.799%
2026-08-18	1.9600	2.0000	1.9600	2.0000	+2.041%	2	2,127	-18.500%
2026-08-17	2.1100	2.1100	1.9600	1.9600	-14.410%	96	2,127	-16.837%
2026-08-14	2.3400	2.6300	2.2900	2.2900	+27.222%	42	2,147	-28.821%
2026-08-12	1.8000	1.8000	1.8000	1.8000	-21.739%	2	2,151	-9.444%
2026-08-10	2.4400	2.4400	2.3000	2.3000	-4.167%	8	2,151	-29.130%
2026-08-07	2.6000	2.6000	2.4000	2.4000	+10.092%	103	2,148	-32.083%
2026-08-06	2.1800	2.1800	2.1800	2.1800	-12.450%	1	2,086	-25.229%
2026-08-04	2.4600	2.5300	2.4600	2.4900	+6.867%	17	2,086	-34.538%
2026-08-03	2.4000	2.4000	2.3300	2.3300	+20.725%	4	2,085	-30.043%
2026-07-31	1.7100	1.9300	1.7100	1.9300	+12.209%	4	2,086	-15.544%
2026-07-30	1.7200	1.7200	1.7200	1.7200	+4.878%	1	2,089	-5.233%
2026-07-29	1.6500	1.6600	1.6300	1.6400	-20.773%	9	2,088	-0.610%
2026-07-24	2.4000	2.4000	2.0700	2.0700	-12.288%	4	2,089	-21.256%
2026-07-23	3.0400	3.0400	2.3600	2.3600	-51.639%	172	2,088	-30.932%
2026-07-22	4.9900	5.0100	4.8500	4.8800	-1.414%	52	2,143	-66.598%
2026-07-21	5.0900	5.3900	4.9500	4.9500	+10.738%	79	2,142	-67.071%
2026-07-20	4.9600	4.9600	4.4700	4.4700	-14.857%	21	2,147	-63.535%
2026-07-17	5.1800	5.3700	5.1300	5.2500	-15.323%	45	2,146	-68.952%
2026-07-16	6.0000	6.5500	6.0000	6.2000	-16.216%	32	2,127	-73.710%
2026-07-15	7.2100	7.4100	7.1800	7.4000	+5.114%	55	2,106	-77.973%
2026-07-14	7.3000	7.3400	7.0400	7.0400	-2.897%	16	2,110	-76.847%
2026-07-13	7.9500	8.0000	6.9000	7.2500	-18.079%	51	2,111	-77.517%
2026-07-09	7.8100	8.9900	7.7700	8.8500	+18.792%	11	2,105	-81.582%
2026-07-08	7.7000	7.7000	7.4200	7.4500	-17.680%	71	2,105	-78.121%
2026-07-07	10.2500	10.2500	9.0500	9.0500	-10.396%	20	2,106	-81.989%
2026-07-06	9.0200	10.5000	8.9500	10.1000	+31.854%	116	2,123	-83.861%
2026-07-02	10.3200	10.3200	7.6600	7.6600	-33.794%	95	2,100	-78.721%
2026-07-01	12.0000	12.6000	11.4000	11.5700	-5.319%	71	2,100	-85.912%
2026-06-30	11.3900	12.2200	11.1700	12.2200	+16.381%	60	2,130	-86.661%
2026-06-29	6.7400	10.5000	6.7400	10.5000	+47.887%	173	2,138	-84.476%
2026-06-26	5.7300	7.2400	5.6000	7.1000	+11.811%	102	2,200	-77.042%
2026-06-25	6.3300	6.3500	6.2500	6.3500	-5.224%	24	2,197	-74.331%
2026-06-24	6.6200	6.7000	6.6200	6.7000	-7.967%	2	2,197	-75.672%
2026-06-23	8.4000	8.4000	7.2800	7.2800	-29.662%	36	2,197	-77.610%
2026-06-22	9.9500	11.3100	9.9500	10.3500	+4.863%	105	2,215	-84.251%
2026-06-18	9.1500	9.8700	9.1500	9.8700	-7.237%	85	2,221	-83.485%
2026-06-17	10.3500	10.7500	10.1000	10.6400	-4.659%	75	2,221	-84.680%
2026-06-16	11.4700	11.5300	11.1000	11.1600	-12.813%	105	2,221	-85.394%
2026-06-15	12.9900	13.1400	12.6500	12.8000	-0.775%	54	2,213	-87.266%
2026-06-12	12.8100	13.6400	12.5000	12.9000	+11.207%	50	2,213	-87.364%
2026-06-11	10.6500	11.6000	10.3300	11.6000	+16.000%	319	2,213	-85.948%
2026-06-10	11.0800	11.2000	10.0000	10.0000	-13.644%	67	2,205	-83.700%
2026-06-09	13.7100	13.7900	11.1000	11.5800	-16.691%	120	2,197	-85.924%
2026-06-08	12.9000	13.9000	12.9000	13.9000	+15.833%	3	2,191	-88.273%
2026-06-05	14.5500	14.5500	12.0000	12.0000	-22.078%	296	2,190	-86.417%
2026-06-04	15.6300	15.6300	15.2500	15.4000	-7.784%	204	2,192	-89.416%
2026-06-03	17.9000	18.2000	15.8600	16.7000	+2.141%	166	2,196	-90.240%
2026-06-02	15.0100	16.3500	15.0100	16.3500	+6.100%	15	2,195	-90.031%
2026-06-01	15.9000	15.9000	15.4100	15.4100	-16.477%	99	2,187	-89.422%
2026-05-29	18.8500	19.5700	18.4500	18.4500	-10.956%	96	2,211	-91.165%
2026-05-28	20.5000	20.9700	20.4000	20.7200	-1.333%	258	2,157	-92.133%
2026-05-27	20.9500	21.3000	20.9500	21.0000	+13.821%	72	1,940	-92.238%
2026-05-26	18.4000	18.4500	18.4000	18.4500	+9.172%	3	1,879	-91.165%
2026-05-22	16.9000	16.9000	16.9000	16.9000	+6.625%	1	1,876	-90.355%
2026-05-21	16.6500	17.5500	14.9700	15.8500	+4.620%	10	1,876	-89.716%
2026-05-20	14.9500	15.1500	14.9500	15.1500	+11.808%	45	1,876	-89.241%
2026-05-19	12.9000	13.5500	12.7100	13.5500	-5.641%	3	1,887	-87.970%
2026-05-18	16.6700	16.6700	13.9000	14.3600	-20.000%	227	1,887	-88.649%
2026-05-15	20.6500	20.6500	17.2800	17.9500	-29.051%	58	1,887	-90.919%
2026-05-14	23.3700	25.3000	23.3700	25.3000	+2.637%	14	1,981	-93.557%
2026-05-13	23.8500	26.5000	23.7500	24.6500	+19.082%	293	1,973	-93.387%
2026-05-12	22.1100	22.1100	19.5800	20.7000	-12.769%	4	1,973	-92.126%
2026-05-11	21.9000	24.2500	21.9000	23.7300	+28.967%	5	1,973	-93.131%
2026-05-08	16.9200	18.5400	16.8000	18.4000	+34.503%	27	1,784	-91.141%
2026-05-07	14.5500	14.8500	13.5600	13.6800	+14.958%	57	1,777	-88.085%
2026-05-06	11.9000	11.9000	11.9000	11.9000	+3.478%	2	1,796	-86.303%
2026-05-04	11.0500	11.5000	10.7100	11.5000	-2.128%	11	1,795	-85.826%
2026-05-01	10.9800	12.2000	10.9800	11.7500	+48.734%	57	1,847	-86.128%
2026-04-30	8.1500	8.1500	7.9000	7.9000	-7.059%	3	1,847	-79.367%
2026-04-29	8.9000	8.9000	8.5000	8.5000	-9.091%	6	1,846	-80.824%
2026-04-28	9.7000	9.7000	9.2000	9.3500	-6.030%	4	1,846	-82.567%
2026-04-27	8.5500	9.9500	8.3500	9.9500	+5.403%	31	1,846	-83.618%
2026-04-24	9.3500	9.4400	9.3500	9.4400	+3.736%	10	1,851	-82.733%
2026-04-23	9.7000	11.0000	9.0000	9.1000	-24.356%	41	1,852	-82.088%
2026-04-22	12.0000	12.3000	12.0000	12.0300	-6.016%	5	1,821	-86.451%
2026-04-20	14.8000	14.8000	12.7200	12.8000	-14.667%	16	1,819	-87.266%
2026-04-17	14.4500	15.0000	13.6000	15.0000	+11.111%	4	1,819	-89.133%
2026-04-16	13.5000	13.5000	13.5000	13.5000	-2.527%	1	1,818	-87.926%
2026-04-15	10.4000	13.8500	10.4000	13.8500	+66.466%	15	1,819	-88.231%
2026-04-14	8.5000	8.5000	8.3200	8.3200	+19.712%	7	1,828	-80.409%
2026-04-13	6.9500	6.9500	6.9500	6.9500	+12.097%	4	1,822	-76.547%
2026-04-10	6.2000	6.2000	6.2000	6.2000	-6.203%	13	1,818	-73.710%
2026-04-09	6.6000	6.6100	6.6000	6.6100	+10.720%	4	1,818	-75.340%
2026-04-07	5.9700	5.9700	5.9700	5.9700	-8.855%	21	1,822	-72.697%
2026-04-06	6.8500	6.8500	6.5500	6.5500	-14.935%	15	1,822	-75.115%
2026-04-02	7.7000	7.7000	7.7000	7.7000	-19.792%	1	1,835	-78.831%
2026-04-01	9.0000	9.6500	9.0000	9.6000	+12.019%	25	1,835	-83.021%
2026-03-31	8.0000	8.5700	8.0000	8.5700	+15.811%	26	1,843	-80.980%
2026-03-30	7.5600	7.5600	7.4000	7.4000	-15.909%	2	1,846	-77.973%
2026-03-27	8.5800	8.8000	8.5600	8.8000	-13.043%	47	1,844	-81.477%
2026-03-26	10.6500	10.7900	10.1200	10.1200	-15.807%	11	1,853	-83.893%
2026-03-25	12.4500	12.4500	12.0200	12.0200	+6.184%	7	1,858	-86.439%
2026-03-24	11.6500	11.6600	11.2300	11.3200	+3.853%	91	1,854	-85.601%
2026-03-23	10.8700	10.9000	10.8700	10.9000	+8.458%	23	1,763	-85.046%
2026-03-20	10.9500	10.9500	10.0100	10.0500	-14.831%	31	1,741	-83.781%
2026-03-19	12.9000	12.9000	11.7500	11.8000	-15.895%	32	1,770	-86.186%
2026-03-18	14.9300	14.9300	14.0300	14.0300	-9.367%	4	1,764	-88.382%
2026-03-17	16.0400	16.0400	15.3700	15.4800	-7.857%	12	1,762	-89.470%
2026-03-16	17.0900	17.0900	16.7500	16.8000	+1.818%	85	1,760	-90.298%
2026-03-13	17.3500	17.3500	16.5000	16.5000	-16.371%	133	1,727	-90.121%
2026-03-11	20.3000	20.3000	19.5500	19.7300	+10.843%	21	1,700	-91.738%
2026-03-10	18.4900	18.4900	17.8000	17.8000	+3.488%	5	1,698	-90.843%
2026-03-09	16.5500	17.2500	16.5500	17.2000	-9.474%	178	1,695	-90.523%
2026-03-06	18.4500	19.3000	18.4500	19.0000	-3.895%	6	1,535	-91.421%
2026-03-04	19.0100	19.7700	18.6700	19.7700	+9.529%	7	1,535	-91.755%
2026-03-03	18.9500	18.9500	17.8100	18.0500	-9.296%	63	1,537	-90.970%
2026-03-02	18.7000	19.9000	18.7000	19.9000	-2.451%	4	1,533	-91.809%
2026-02-27	21.0500	21.0500	19.5000	20.4000	-5.774%	4	1,533	-92.010%
2026-02-26	21.6500	21.6500	21.6500	21.6500	-10.611%	5	1,533	-92.471%
2026-02-25	24.2200	24.2200	24.2200	24.2200	+9.345%	2	1,528	-93.270%
2026-02-24	20.2000	22.1500	20.2000	22.1500	+15.969%	3	1,528	-92.641%
2026-02-23	20.7000	20.7000	19.1000	19.1000	-15.748%	6	1,529	-91.466%
2026-02-20	22.6700	22.6700	22.6700	22.6700	-4.948%	1	1,529	-92.810%
2026-02-19	22.9000	23.8500	22.9000	23.8500	-4.866%	8	1,529	-93.166%
2026-02-18	25.2300	25.2300	24.1000	25.0700	-1.105%	9	1,535	-93.498%
2026-02-17	25.1500	25.3500	23.6200	25.3500	-8.484%	13	1,537	-93.570%
2026-02-13	26.3400	27.7000	26.3400	27.7000	+2.214%	4	1,538	-94.116%
2026-02-12	31.5500	31.5500	27.1000	27.1000	-6.873%	18	1,538	-93.985%
2026-02-10	29.1000	29.1000	29.1000	29.1000	+14.748%	1	1,538	-94.399%
2026-02-09	25.3600	25.3600	25.3600	25.3600	+0.835%	1	1,538	-93.573%
2026-02-06	25.1500	25.1500	25.1500	25.1500	+4.357%	3	1,537	-93.519%
2026-02-05	23.9900	24.1000	22.0400	24.1000	-6.842%	3	1,537	-93.237%
2026-02-04	26.4300	26.4300	25.1500	25.8700	-12.896%	10	1,538	-93.699%
2026-02-03	29.8300	29.8300	29.7000	29.7000	+2.662%	2	1,544	-94.512%
2026-02-02	28.2500	28.9400	28.2500	28.9300	-15.656%	12	1,545	-94.366%
2026-01-30	34.3000	34.3000	34.3000	34.3000	+22.500%	5	1,544	-95.248%
2026-01-29	29.5000	29.5700	28.0000	28.0000	-24.731%	24	1,544	-94.179%
2026-01-26	38.8500	38.8500	37.2000	37.2000	-7.807%	11	1,544	-95.618%
2026-01-23	39.7500	40.7000	39.7500	40.3500	+1.663%	8	1,554	-95.960%
2026-01-22	33.1500	40.0000	33.1500	39.6900	+16.461%	15	1,550	-95.893%
2026-01-21	30.2000	34.7000	29.8000	34.0800	+13.035%	16	1,551	-95.217%
2026-01-20	33.1000	33.1000	30.1500	30.1500	-18.160%	19	1,551	-94.594%
2026-01-16	36.8400	36.8400	36.8400	36.8400	-5.538%	5	1,552	-95.575%
2026-01-15	40.3500	40.3500	39.0000	39.0000	+2.094%	27	1,552	-95.821%
2026-01-14	38.1600	38.2000	38.1600	38.2000	-9.799%	3	1,545	-95.733%
2026-01-09	41.5500	43.3500	41.5500	42.3500	+4.697%	5	1,544	-96.151%
2026-01-06	41.9000	41.9000	39.5000	40.4500	-8.089%	41	1,542	-95.970%
2026-01-02	44.4700	44.8100	42.5500	44.0100	-12.156%	19	1,542	-96.296%
2025-12-31	50.1000	50.1000	50.1000	50.1000	-5.293%	1	1,545	-96.747%
2025-12-30	50.5000	52.9000	50.5000	52.9000	+1.147%	2	1,545	-96.919%
2025-12-29	55.3000	55.4600	52.2800	52.3000	-14.751%	44	1,546	-96.883%
2025-12-24	61.3500	61.3500	61.3500	61.3500	-4.081%	9	1,524	-97.343%
2025-12-23	63.7400	63.9600	63.7400	63.9600	-7.905%	18	1,524	-97.452%
2025-12-22	67.7900	70.6000	66.0100	69.4500	+6.535%	11	1,521	-97.653%
2025-12-19	63.7600	65.1900	62.2300	65.1900	-7.004%	49	1,519	-97.500%
2025-12-18	65.3500	70.1000	65.3500	70.1000	+15.391%	3	1,511	-97.675%
2025-12-17	72.8900	72.8900	60.7500	60.7500	-14.557%	157	1,513	-97.317%
2025-12-16	71.1000	71.1000	71.1000	71.1000	+5.490%	1	1,510	-97.707%
2025-12-15	65.3000	67.4000	65.3000	67.4000	+29.317%	2	1,510	-97.582%
2025-12-11	50.2300	52.1200	50.2300	52.1200	+0.019%	3	1,510	-96.873%
2025-12-10	51.5500	52.1100	51.3700	52.1100	-2.689%	24	1,510	-96.872%
2025-12-09	53.5000	53.5500	53.5000	53.5500	+8.401%	2	1,509	-96.956%
2025-12-08	52.1500	52.1500	49.4000	49.4000	-12.813%	9	1,508	-96.700%
2025-12-05	57.6500	57.6500	56.6600	56.6600	+4.269%	6	1,507	-97.123%
2025-12-04	56.0000	56.0000	54.3400	54.3400	+9.778%	10	1,505	-97.000%
2025-12-03	49.5000	49.5000	49.5000	49.5000	+2.633%	4	1,508	-96.707%
2025-11-28	48.2300	48.2300	48.2300	48.2300	-0.761%	1	1,512	-96.620%
2025-11-24	48.6000	48.6000	48.6000	48.6000	+19.941%	1	1,513	-96.646%
2025-11-21	39.2700	43.1500	39.2700	40.5200	-5.371%	4	1,513	-95.977%
2025-11-20	49.5000	50.5700	41.9000	42.8200	-0.303%	63	1,511	-96.193%
2025-11-19	44.1000	44.1000	42.5000	42.9500	-9.101%	4	1,504	-96.205%
2025-11-14	47.2500	47.2500	47.2500	47.2500	+10.915%	1	1,501	-96.550%
2025-11-13	49.5300	49.5300	42.6000	42.6000	-20.596%	12	1,500	-96.174%
2025-11-12	53.7500	53.7500	53.6500	53.6500	-6.452%	6	1,503	-96.962%
2025-11-11	56.7300	57.3500	56.7300	57.3500	-4.417%	2	1,500	-97.158%
2025-11-10	60.0000	60.0000	60.0000	60.0000	+4.803%	1	1,499	-97.283%
2025-11-07	56.8000	57.3000	56.6500	57.2500	-21.034%	4	1,499	-97.153%
2025-11-06	71.6000	72.5000	71.6000	72.5000	+2.257%	103	1,498	-97.752%
2025-11-05	70.9000	70.9000	70.9000	70.9000	+7.669%	1	1,496	-97.701%
2025-11-04	64.3800	65.8500	64.3800	65.8500	-10.905%	6	1,497	-97.525%
2025-11-03	73.0500	73.9100	73.0500	73.9100	+13.411%	3	1,497	-97.795%
2025-10-31	64.8500	65.1700	64.8500	65.1700	-3.737%	7	1,497	-97.499%
2025-10-29	67.7000	67.7000	67.7000	67.7000	+1.120%	1	1,495	-97.592%
2025-10-28	66.9500	66.9500	66.9500	66.9500	+14.055%	3	1,496	-97.565%
2025-10-27	58.7000	58.7000	58.7000	58.7000	+3.875%	1	1,495	-97.223%
2025-10-24	56.5100	56.5100	56.5100	56.5100	+3.215%	1	1,495	-97.116%
2025-10-23	49.2400	54.7500	49.2400	54.7500	-9.264%	5	1,495	-97.023%
2025-10-20	60.3400	60.3400	60.3400	60.3400	+13.506%	1	1,497	-97.299%
2025-10-16	53.1600	53.1600	53.1600	53.1600	-7.516%	1	1,496	-96.934%
2025-10-15	57.4800	57.4800	57.4800	57.4800	-1.575%	1	1,497	-97.164%
2025-10-13	53.3700	58.4000	53.3700	58.4000	+2.366%	3	1,496	-97.209%
2025-10-09	57.0500	57.0500	57.0500	57.0500	-2.728%	1	1,494	-97.143%
2025-10-08	57.4000	58.6500	57.4000	58.6500	-1.478%	7	1,494	-97.221%
2025-10-03	62.7900	63.0000	59.5200	59.5300	-7.591%	82	1,492	-97.262%
2025-10-02	74.7400	74.8200	64.3300	64.4200	-11.059%	329	1,412	-97.470%
2025-10-01	66.5500	72.4300	66.5500	72.4300	+14.641%	3	1,539	-97.750%
2025-09-30	63.1800	63.1800	63.1800	63.1800	-2.800%	1	1,538	-97.420%
2025-09-29	65.7500	65.7500	65.0000	65.0000	+12.166%	4	1,537	-97.492%
2025-09-25	57.9500	57.9500	57.9500	57.9500	-7.649%	1	1,535	-97.187%
2025-09-24	62.7500	62.7500	62.7500	62.7500	-1.953%	1	1,535	-97.402%
2025-09-23	63.1000	64.0000	63.1000	64.0000	-2.957%	2	1,536	-97.453%
2025-09-22	66.4600	66.4600	65.9500	65.9500	+13.609%	2	1,536	-97.528%
2025-09-16	58.0500	58.0500	58.0500	58.0500	+6.670%	20	1,535	-97.192%
2025-09-15	61.5000	61.5000	54.4000	54.4200	+11.975%	319	1,555	-97.005%
2025-09-12	43.6000	49.0300	43.5900	48.6000	+49.309%	65	1,860	-96.646%
2025-09-08	34.0000	34.0000	32.5500	32.5500	-1.064%	3	1,907	-94.992%
2025-09-05	32.9000	32.9000	32.9000	32.9000	+13.058%	1	1,908	-95.046%
2025-08-29	29.1000	29.1000	29.1000	29.1000	-14.788%	10	1,918	-94.399%
2025-08-27	35.3500	35.3500	33.9000	34.1500	+5.239%	76	1,918	-95.227%
2025-08-26	32.4500	32.4500	32.4500	32.4500	+13.700%	1	1,886	-94.977%
2025-08-22	28.5400	28.5400	28.5400	28.5400	+17.015%	4	1,886	-94.289%
2025-08-20	25.2500	25.2500	24.3500	24.3900	-22.325%	9	1,890	-93.317%
2025-08-14	31.4000	31.4000	31.4000	31.4000	-6.129%	1	1,895	-94.809%
2025-08-11	32.8500	33.4500	32.8500	33.4500	+12.626%	26	1,896	-95.127%
2025-08-08	29.7000	29.7000	29.7000	29.7000	+34.389%	10	1,920	-94.512%
2025-08-05	22.1000	22.1000	22.1000	22.1000	-2.428%	1	1,920	-92.624%
2025-08-04	22.6500	22.6500	22.6500	22.6500	+2.257%	1	1,921	-92.804%
2025-08-01	22.1500	22.1500	22.1500	22.1500	-8.660%	1	1,921	-92.641%
2025-07-31	26.0500	26.0500	24.2500	24.2500	-10.185%	2	1,920	-93.278%
2025-07-25	27.0000	27.0000	27.0000	27.0000	+21.786%	15	1,919	-93.963%
2025-07-24	21.4300	22.1700	21.4300	22.1700	-33.021%	2	1,921	-92.648%
2025-07-23	33.1000	33.1000	33.1000	33.1000	+6.947%	1	1,920	-95.076%
2025-07-18	30.9500	30.9500	30.9500	30.9500	+0.979%	1	1,921	-94.733%
2025-07-16	30.6500	30.6500	30.6500	30.6500	+3.617%	1	1,922	-94.682%
2025-07-14	28.5400	29.5800	28.5400	29.5800	+7.564%	3	1,921	-94.490%
2025-07-11	27.5000	27.5000	27.5000	27.5000	+13.402%	1	1,920	-94.073%
2025-07-08	24.2500	24.2500	24.2500	24.2500	+0.207%	1	1,919	-93.278%
2025-07-07	24.5400	24.5400	24.2000	24.2000	-22.930%	2	1,920	-93.264%
2025-07-03	31.4000	31.4000	31.4000	31.4000	-8.187%	2	1,917	-94.809%
2025-06-27	34.2000	34.2000	34.2000	34.2000	-20.650%	2	1,917	-95.234%
2025-06-24	46.3000	46.3000	43.1000	43.1000	-9.168%	37	1,917	-96.218%
2025-06-23	41.8000	51.4000	41.8000	47.4500	+21.511%	5	1,915	-96.565%
2025-06-18	39.8500	39.8500	39.0500	39.0500	+1.297%	4	1,914	-95.826%
2025-06-17	38.5500	38.5500	38.5500	38.5500	-10.391%	1	1,914	-95.772%
2025-06-16	43.0800	43.0800	43.0200	43.0200	+4.039%	2	1,913	-96.211%
2025-06-13	38.5000	41.3500	38.5000	41.3500	+26.646%	8	1,915	-96.058%
2025-06-06	32.6500	32.6500	32.6500	32.6500	-6.313%	2	1,911	-95.008%
2025-06-05	34.8500	34.8500	34.8500	34.8500	-27.547%	1	1,910	-95.323%
2025-06-03	51.1000	51.1000	47.9500	48.1000	-2.985%	3	1,910	-96.611%
2025-05-30	54.5000	55.0500	49.5800	49.5800	-11.226%	14	1,910	-96.712%
2025-05-28	55.8500	55.8500	55.8500	55.8500	+0.812%	1	1,911	-97.081%
2025-05-27	52.2600	55.4000	51.9000	55.4000	+12.487%	4	1,911	-97.058%
2025-05-20	52.2900	52.2900	49.2500	49.2500	-3.752%	2	1,913	-96.690%
2025-05-16	52.3900	52.3900	51.1700	51.1700	+7.050%	8	1,913	-96.815%
2025-05-15	47.7000	47.8000	47.7000	47.8000	-8.095%	46	1,914	-96.590%
2025-05-14	49.1200	53.1000	48.4400	52.0100	+15.964%	11	1,914	-96.866%
2025-05-13	44.2000	44.8500	44.2000	44.8500	+15.474%	56	1,909	-96.366%
2025-05-12	39.0000	39.2000	38.8400	38.8400	+15.081%	3	1,907	-95.803%
2025-05-09	34.2000	34.2000	33.7500	33.7500	+12.876%	6	1,907	-95.170%
2025-05-02	29.9000	29.9000	29.9000	29.9000	+6.217%	2	1,906	-94.548%
2025-05-01	28.1500	28.1500	28.1500	28.1500	-4.317%	1	1,906	-94.210%
2025-04-29	28.2400	29.4200	28.2400	29.4200	+9.981%	2	1,907	-94.460%
2025-04-25	26.7000	26.7500	26.7000	26.7500	+36.480%	4	1,908	-93.907%
2025-04-24	19.6000	19.6000	19.6000	19.6000	-4.156%	2	1,908	-91.684%
2025-04-23	20.4500	20.4500	20.4500	20.4500	-4.662%	20	1,906	-92.029%
2025-04-15	21.4500	21.4500	21.4500	21.4500	+6.770%	1	1,906	-92.401%
2025-04-14	20.8000	20.8000	20.0900	20.0900	-18.828%	2	1,906	-91.887%
2025-04-10	24.7500	24.7500	24.7500	24.7500	+29.581%	1	1,904	-93.414%
2025-04-09	19.1000	19.1000	19.1000	19.1000	-9.048%	1	1,903	-91.466%
2025-04-07	24.5000	24.5000	21.0000	21.0000	-32.541%	2	1,903	-92.238%
2025-04-01	31.1300	31.1300	31.1300	31.1300	-11.184%	1	1,904	-94.764%
2025-03-25	34.9500	35.0500	34.9500	35.0500	+14.281%	2	1,904	-95.350%
2025-03-24	30.6700	30.6700	30.6700	30.6700	+41.663%	1	1,902	-94.685%
2025-03-21	21.6000	21.6500	21.6000	21.6500	+17.281%	4	1,903	-92.471%
2025-03-18	18.4600	18.4600	18.4600	18.4600	-13.374%	1	1,903	-91.170%
2025-03-17	21.3100	21.3100	21.3100	21.3100	-7.948%	1	1,903	-92.351%
2025-03-13	23.1500	23.1500	23.1500	23.1500	+1.224%	1	1,901	-92.959%
2025-03-11	21.0900	22.8700	21.0900	22.8700	-14.023%	20	1,901	-92.873%
2025-03-06	26.6000	26.6000	26.6000	26.6000	-10.588%	1	1,901	-93.872%
2025-03-05	29.0000	29.7500	29.0000	29.7500	+4.057%	3	1,901	-94.521%
2025-03-04	28.2500	28.5900	28.2500	28.5900	-10.935%	2	1,902	-94.299%
2025-02-27	32.2000	32.2000	32.1000	32.1000	-8.807%	151	1,827	-94.922%
2025-02-26	35.2000	35.2000	35.2000	35.2000	-0.957%	10	1,827	-95.369%
2025-02-25	43.0000	43.0000	35.5400	35.5400	-18.486%	190	1,661	-95.414%
2025-02-24	43.6000	43.6000	43.6000	43.6000	-10.103%	20	1,661	-96.261%
2025-02-21	48.5000	48.5000	48.5000	48.5000	-15.210%	2	1,661	-96.639%
2025-02-19	57.1000	57.2000	57.1000	57.2000	+8.952%	2	1,661	-97.150%
2025-02-18	56.0000	56.0000	52.5000	52.5000	-4.977%	11	1,662	-96.895%
2025-02-14	54.5400	55.2500	54.1200	55.2500	+6.867%	602	1,355	-97.050%
2025-02-12	49.3500	51.7000	48.9500	51.7000	+12.391%	6	1,355	-96.847%
2025-02-11	48.8500	48.8500	46.0000	46.0000	-18.728%	3	1,354	-96.457%
2025-02-10	54.7800	57.2500	54.7800	56.6000	-6.058%	35	1,354	-97.120%
2025-02-07	60.7500	60.7500	60.1800	60.2500	-3.585%	26	1,354	-97.295%
2025-02-06	60.2300	62.5000	60.2300	62.4900	-10.434%	14	1,354	-97.392%
2025-02-04	68.5500	69.7700	68.5000	69.7700	+0.461%	10	1,342	-97.664%
2025-02-03	71.0000	71.0000	69.4500	69.4500	-12.178%	6	1,342	-97.653%
2025-01-31	82.3600	87.8500	79.0800	79.0800	+4.950%	170	1,354	-97.939%
2025-01-30	75.3500	75.3500	75.3500	75.3500	+5.017%	1	1,355	-97.837%
2025-01-29	72.5000	72.5000	71.7500	71.7500	-1.483%	156	1,355	-97.728%
2025-01-27	76.6800	76.6800	72.8300	72.8300	-13.668%	202	1,476	-97.762%
2025-01-24	84.3600	84.3600	84.3600	84.3600	-4.818%	2	1,585	-98.068%
2025-01-22	91.1500	91.1500	88.6300	88.6300	-0.191%	10	1,585	-98.161%
2025-01-21	90.7000	90.7000	86.9900	88.8000	-7.548%	3	1,577	-98.164%
2025-01-17	93.9400	101.2000	93.9400	96.0500	+8.470%	188	1,574	-98.303%
2025-01-16	90.0000	90.0000	88.5500	88.5500	+9.456%	87	1,574	-98.159%
2025-01-13	75.0100	80.9000	75.0100	80.9000	+2.470%	2	1,489	-97.985%
2025-01-10	79.9000	79.9000	78.9500	78.9500	-8.718%	4	1,489	-97.935%
2025-01-06	86.4900	86.4900	86.4900	86.4900	+1.801%	1	1,489	-98.115%
2025-01-03	75.5000	84.9600	75.5000	84.9600	+18.082%	714	1,489	-98.081%
2025-01-02	76.7500	76.7500	71.9000	71.9500	-15.353%	637	1,223	-97.735%
2024-12-31	91.0000	91.0000	84.0000	85.0000	-9.314%	640	708	-98.082%
2024-12-30	94.3000	94.3000	92.6200	93.7300	-9.571%	4	708	-98.261%
2024-12-27	111.7000	111.7000	102.3500	103.6500	-10.190%	18	706	-98.427%
2024-12-26	115.7500	116.2900	115.3900	115.4100	+5.445%	6	703	-98.588%
2024-12-24	106.7700	109.4500	106.7700	109.4500	+10.333%	2	704	-98.511%
2024-12-23	98.0000	99.2000	97.5300	99.2000	-0.998%	303	704	-98.357%
2024-12-20	99.5000	109.2000	99.5000	100.2000	-3.515%	119	712	-98.373%
2024-12-19	110.0000	110.0000	97.2500	103.8500	+1.794%	26	783	-98.430%
2024-12-18	125.6500	130.5000	100.5500	102.0200	-20.607%	1,122	782	-98.402%
2024-12-17	122.5600	128.5000	121.8300	128.5000	+13.717%	709	819	-98.732%
2024-12-16	107.0000	118.9500	107.0000	113.0000	+9.179%	6	158	-98.558%
2024-12-13	101.1500	103.5000	100.5900	103.5000	+6.977%	8	158	-98.425%
2024-12-12	97.1200	99.0000	96.7500	96.7500	+0.781%	16	155	-98.315%
2024-12-11	96.0000	96.0000	96.0000	96.0000	+28.017%	3	150	-98.302%
2024-12-09	81.4100	81.4100	73.6100	74.9900	+11.344%	56	146	-97.826%
2024-12-06	67.3500	67.3500	67.3500	67.3500	-0.664%	4	94	-97.580%
2024-12-05	67.8000	67.8000	67.8000	67.8000	+12.345%	1	94	-97.596%
2024-12-02	59.8000	60.3500	59.3300	60.3500	+19.505%	20	95	-97.299%
2024-11-27	50.5000	50.5000	50.5000	50.5000	-19.419%	2	81	-96.772%
2024-11-25	65.4000	65.8000	62.0300	62.6700	+1.490%	136	81	-97.399%
2024-11-22	55.3500	62.2500	55.3500	61.7500	+20.488%	14	45	-97.360%
2024-11-18	54.9000	57.9100	50.7200	51.2500	+31.175%	69	64	-96.820%
2024-11-14	41.9500	42.2500	38.6000	39.0700	-21.071%	92	15	-95.828%
2024-11-12	49.8000	49.8000	49.5000	49.5000	0.000%	20	5	-96.707%