Dark

TSLA20270115C660
TSLA Jan 15 2027 660.00 Call (TSLA270115C00660000)
option OPRA

EOD

Jul 31, 2026

1.84-5.155%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.8400	1.8400	1.8400	1.8400	-5.155%	2	1,673	0.000%
2026-07-30	1.8000	1.9400	1.8000	1.9400	+19.753%	4	1,673	-5.155%
2026-07-29	1.7000	1.7200	1.6200	1.6200	-4.706%	9	1,673	+13.580%
2026-07-28	1.7000	1.7000	1.7000	1.7000	-16.667%	1	1,673	+8.235%
2026-07-27	2.0800	2.0800	2.0400	2.0400	-5.556%	2	1,673	-9.804%
2026-07-24	2.1600	2.1600	2.1600	2.1600	-15.294%	65	1,677	-14.815%
2026-07-23	3.0000	3.0000	2.5500	2.5500	-49.505%	136	1,719	-27.843%
2026-07-22	5.3600	5.4400	5.0500	5.0500	-9.660%	72	1,788	-63.564%
2026-07-21	5.2500	5.6400	5.2500	5.5900	+18.182%	76	1,789	-67.084%
2026-07-20	5.4900	5.4900	4.7300	4.7300	-15.536%	73	1,789	-61.099%
2026-07-17	5.5800	5.6000	5.5800	5.6000	-28.205%	11	1,860	-67.143%
2026-07-15	7.8000	7.8700	7.7500	7.8000	+2.632%	146	1,860	-76.410%
2026-07-14	7.5800	7.6000	7.5800	7.6000	+2.564%	7	1,851	-75.789%
2026-07-13	8.0500	8.0600	7.3500	7.4100	-24.542%	85	1,846	-75.169%
2026-07-10	9.4000	9.8200	9.4000	9.8200	+18.029%	14	1,849	-81.263%
2026-07-09	8.1900	8.3700	8.1400	8.3200	+2.716%	70	1,861	-77.885%
2026-07-08	8.5500	8.5500	7.9300	8.1000	-11.281%	64	1,853	-77.284%
2026-07-07	10.8500	10.8500	9.1300	9.1300	-16.239%	14	1,857	-79.847%
2026-07-06	8.1800	11.2500	8.1800	10.9000	+23.583%	23	1,863	-83.119%
2026-07-02	10.2500	10.2500	8.4000	8.8200	-28.525%	55	1,858	-79.138%
2026-07-01	12.8400	13.4000	11.8500	12.3400	-5.077%	92	1,858	-85.089%
2026-06-30	10.7700	13.0000	10.7000	13.0000	+17.117%	132	1,922	-85.846%
2026-06-29	8.5500	11.1000	8.2000	11.1000	+52.055%	114	1,867	-83.423%
2026-06-26	6.1300	7.3000	5.9700	7.3000	+14.961%	313	1,870	-74.795%
2026-06-25	6.8900	6.8900	6.3500	6.3500	-9.929%	185	2,045	-71.024%
2026-06-24	7.7900	7.9000	6.9700	7.0500	-8.442%	614	2,098	-73.901%
2026-06-23	8.6600	8.6600	7.6800	7.7000	-32.159%	156	2,498	-76.104%
2026-06-22	10.5500	12.5500	10.5500	11.3500	+12.935%	48	2,602	-83.789%
2026-06-18	9.9200	10.0500	9.5600	10.0500	-9.622%	604	2,297	-81.692%
2026-06-17	10.7300	11.3700	10.7300	11.1200	-4.549%	71	2,297	-83.453%
2026-06-16	11.6300	11.7700	11.6000	11.6500	-12.734%	61	2,297	-84.206%
2026-06-15	13.7500	13.9100	13.3500	13.3500	-1.838%	57	2,287	-86.217%
2026-06-12	13.4000	14.2700	11.8700	13.6000	+13.808%	63	2,287	-86.471%
2026-06-11	11.2000	12.0400	11.0500	11.9500	+10.342%	42	2,287	-84.603%
2026-06-10	11.9000	11.9000	10.7500	10.8300	-4.665%	120	2,285	-83.010%
2026-06-09	14.1400	14.2600	11.3600	11.3600	-23.758%	331	2,318	-83.803%
2026-06-08	14.8800	14.9000	14.7500	14.9000	+20.161%	162	2,262	-87.651%
2026-06-05	14.9000	14.9000	12.4000	12.4000	-23.457%	1,732	2,344	-85.161%
2026-06-04	17.4000	17.4000	16.0200	16.2000	-5.539%	265	2,996	-88.642%
2026-06-02	15.7800	17.2500	15.7800	17.1500	+7.862%	10	2,993	-89.271%
2026-06-01	17.3000	17.3000	15.8500	15.9000	-17.829%	268	2,995	-88.428%
2026-05-29	18.8500	19.8000	18.8500	19.3500	-10.417%	12	2,941	-90.491%
2026-05-28	21.4200	21.7600	21.4200	21.6000	-3.786%	38	2,940	-91.481%
2026-05-27	22.5500	22.5500	22.1000	22.4500	+16.927%	15	2,940	-91.804%
2026-05-26	19.0000	19.3500	19.0000	19.2000	+3.896%	4	2,940	-90.417%
2026-05-22	18.2500	18.4800	18.2500	18.4800	+7.255%	51	2,940	-90.043%
2026-05-21	17.1000	17.7500	16.6000	17.2300	+5.254%	50	2,889	-89.321%
2026-05-20	16.0700	16.3700	16.0700	16.3700	+15.282%	3	2,889	-88.760%
2026-05-19	14.3200	14.4500	13.1400	14.2000	-7.732%	490	2,886	-87.042%
2026-05-18	16.2700	16.7500	15.3900	15.3900	-21.279%	644	2,886	-88.044%
2026-05-15	18.5700	19.5500	18.5700	19.5500	-19.713%	3	2,886	-90.588%
2026-05-14	24.4000	24.4000	24.3500	24.3500	-2.405%	3	2,063	-92.444%
2026-05-13	22.8000	27.5500	22.8000	24.9500	+28.344%	9	2,065	-92.625%
2026-05-12	20.2500	20.3200	19.3200	19.4400	-19.403%	5	2,065	-90.535%
2026-05-11	20.2600	25.1000	20.2600	24.1200	+20.902%	28	2,065	-92.371%
2026-05-08	17.1000	19.9500	16.7900	19.9500	+44.565%	9	2,056	-90.777%
2026-05-07	15.2700	15.5000	13.8000	13.8000	+5.909%	266	2,059	-86.667%
2026-05-06	12.1000	13.2000	12.1000	13.0300	+8.674%	8	2,019	-85.879%
2026-05-05	11.9900	11.9900	11.9900	11.9900	-3.540%	1	2,015	-84.654%
2026-05-01	12.0000	12.4300	12.0000	12.4300	+40.930%	26	2,001	-85.197%
2026-04-29	8.8200	8.8200	8.8200	8.8200	-13.951%	3	2,001	-79.138%
2026-04-27	9.1300	10.2700	8.7000	10.2500	+5.128%	48	2,004	-82.049%
2026-04-24	9.9500	9.9500	9.7500	9.7500	-7.583%	5	2,005	-81.128%
2026-04-23	11.0000	11.0200	10.3700	10.5500	-18.846%	424	2,006	-82.559%
2026-04-22	12.6500	13.0200	12.6500	13.0000	+1.562%	5	2,219	-85.846%
2026-04-21	13.5000	13.5000	12.8000	12.8000	-8.375%	956	1,316	-85.625%
2026-04-20	15.6000	15.6000	13.9700	13.9700	-6.867%	281	1,316	-86.829%
2026-04-17	14.4000	16.9200	14.2900	15.0000	+6.534%	63	1,260	-87.733%
2026-04-15	10.1200	14.0800	10.1200	14.0800	+59.096%	49	1,251	-86.932%
2026-04-14	8.5000	8.8500	8.3500	8.8500	+24.824%	4	1,251	-79.209%
2026-04-13	7.0900	7.0900	7.0900	7.0900	+2.014%	1	1,250	-74.048%
2026-04-10	6.9500	6.9500	6.9500	6.9500	-1.697%	1	1,249	-73.525%
2026-04-09	6.7000	7.0700	6.7000	7.0700	+2.464%	8	1,248	-73.975%
2026-04-08	6.8700	6.9000	6.8700	6.9000	+1.471%	2	1,246	-73.333%
2026-04-07	6.7600	6.8000	6.5500	6.8000	-8.479%	4	1,246	-72.941%
2026-04-06	7.4300	7.4300	7.4300	7.4300	-7.816%	1	1,245	-75.236%
2026-04-02	8.7500	8.7500	8.0600	8.0600	-20.198%	4	1,245	-77.171%
2026-04-01	9.4500	10.2700	9.4500	10.1000	+9.902%	76	1,245	-81.782%
2026-03-31	8.5300	9.1900	8.4800	9.1900	+15.597%	30	1,176	-79.978%
2026-03-30	8.8300	8.8300	7.9500	7.9500	-14.973%	3	1,185	-76.855%
2026-03-27	9.4200	9.4200	9.0500	9.3500	-9.223%	12	1,187	-80.321%
2026-03-26	11.2600	11.3000	10.3000	10.3000	-19.405%	13	1,190	-82.136%
2026-03-25	13.1100	13.2000	12.7800	12.7800	+5.620%	19	1,185	-85.603%
2026-03-24	12.4000	12.4000	11.7000	12.1000	+2.110%	26	1,183	-84.793%
2026-03-23	12.5500	12.5500	11.5400	11.8500	+10.748%	24	1,197	-84.473%
2026-03-20	11.8000	11.8000	10.7000	10.7000	-14.537%	43	1,206	-82.804%
2026-03-19	12.8300	12.8300	12.5200	12.5200	-22.477%	3	1,179	-85.304%
2026-03-18	15.8100	16.1500	15.8100	16.1500	-0.247%	2	1,178	-88.607%
2026-03-17	16.8500	16.8500	16.1200	16.1900	-8.011%	29	1,178	-88.635%
2026-03-16	18.0500	18.0500	17.6000	17.6000	+1.441%	2	1,189	-89.545%
2026-03-13	18.0500	18.2000	17.3500	17.3500	-8.443%	6	1,189	-89.395%
2026-03-12	19.1500	19.1500	18.2500	18.9500	-6.650%	3	1,190	-90.290%
2026-03-11	20.3300	21.0000	19.7500	20.3000	+4.639%	13	1,190	-90.936%
2026-03-10	19.4000	19.4000	19.4000	19.4000	+8.078%	5	1,188	-90.515%
2026-03-09	17.5000	17.9500	17.2700	17.9500	-9.754%	7	1,193	-89.749%
2026-03-06	19.8900	19.8900	19.8900	19.8900	-5.824%	1	1,203	-90.749%
2026-03-04	21.0000	21.1500	20.9000	21.1200	+15.726%	57	1,202	-91.288%
2026-03-03	19.4000	19.4500	18.2500	18.2500	-11.836%	79	1,203	-89.918%
2026-03-02	20.1000	21.0000	20.1000	20.7000	+0.145%	8	1,209	-91.111%
2026-02-27	21.6000	21.8000	20.6700	20.6700	-15.770%	5	1,210	-91.098%
2026-02-25	25.3000	25.7700	24.5400	24.5400	+8.392%	5	1,213	-92.502%
2026-02-24	22.6300	22.6400	22.6300	22.6400	+15.687%	8	1,213	-91.873%
2026-02-23	21.1000	21.1000	19.5700	19.5700	-17.600%	13	1,213	-90.598%
2026-02-20	23.7500	23.7500	23.7500	23.7500	-0.419%	1	1,208	-92.253%
2026-02-19	23.8700	23.8700	23.8500	23.8500	-4.447%	5	1,208	-92.285%
2026-02-18	26.3200	26.3200	24.9600	24.9600	-5.740%	42	1,213	-92.628%
2026-02-17	24.6500	26.4800	24.6500	26.4800	-5.933%	18	1,199	-93.051%
2026-02-12	30.1500	30.3000	28.1500	28.1500	-9.047%	14	1,201	-93.464%
2026-02-10	30.2500	30.9500	30.2500	30.9500	+15.270%	2	1,204	-94.055%
2026-02-09	26.8500	26.8500	26.8500	26.8500	-0.739%	1	1,204	-93.147%
2026-02-06	27.1500	27.1500	27.0500	27.0500	+9.293%	2	1,205	-93.198%
2026-02-05	23.5000	24.7500	22.9700	24.7500	-6.920%	9	1,205	-92.566%
2026-02-04	30.1000	30.1000	25.5000	26.5900	-11.367%	12	1,203	-93.080%
2026-02-03	30.1500	30.2000	28.8500	30.0000	-4.153%	20	1,211	-93.867%
2026-02-02	30.1700	31.9400	30.1700	31.3000	-11.955%	6	1,217	-94.121%
2026-01-30	32.8700	37.5600	32.8700	35.5500	+20.918%	12	1,216	-94.824%
2026-01-29	30.9000	30.9000	29.4000	29.4000	-16.000%	10	1,220	-93.741%
2026-01-28	35.5000	35.5000	35.0000	35.0000	-2.913%	2	1,221	-94.743%
2026-01-27	36.0500	36.0500	36.0500	36.0500	-14.675%	28	1,221	-94.896%
2026-01-23	42.2500	42.2500	42.1500	42.2500	+1.930%	4	1,221	-95.645%
2026-01-22	34.7000	41.5000	34.7000	41.4500	+15.685%	17	1,224	-95.561%
2026-01-21	33.0000	35.8300	31.2500	35.8300	+14.108%	18	1,215	-94.865%
2026-01-20	33.1400	33.1700	31.4000	31.4000	-15.478%	56	1,214	-94.140%
2026-01-16	40.4500	40.4500	37.1500	37.1500	-8.204%	44	1,210	-95.047%
2026-01-15	41.8000	41.8000	40.4700	40.4700	+3.108%	11	1,210	-95.453%
2026-01-14	39.2500	39.2500	39.2500	39.2500	-8.827%	1	1,210	-95.312%
2026-01-13	44.7000	44.7000	42.6000	43.0500	-4.503%	8	1,211	-95.726%
2026-01-12	44.5000	45.0800	44.5000	45.0800	+0.737%	3	1,211	-95.918%
2026-01-09	39.6600	44.7500	39.6600	44.7500	+9.200%	203	1,210	-95.888%
2026-01-08	39.7000	41.5200	39.1500	40.9800	-3.006%	24	1,315	-95.510%
2026-01-07	42.2500	42.2500	42.2500	42.2500	+2.177%	2	1,314	-95.645%
2026-01-06	42.0500	42.0500	41.3500	41.3500	-17.300%	8	1,312	-95.550%
2026-01-05	48.4700	50.7500	48.4700	50.0000	+15.260%	202	1,313	-96.320%
2026-01-02	47.1500	47.1500	43.3800	43.3800	-12.540%	28	1,114	-95.758%
2025-12-31	52.1800	52.1800	49.6000	49.6000	-5.847%	32	1,080	-96.290%
2025-12-30	55.4700	55.4700	52.6800	52.6800	-5.320%	41	1,080	-96.507%
2025-12-29	55.3000	55.6400	55.3000	55.6400	-10.258%	26	1,064	-96.693%
2025-12-26	62.0000	62.0000	62.0000	62.0000	-3.876%	1	1,040	-97.032%
2025-12-24	64.5000	64.5000	64.5000	64.5000	-1.225%	1	1,042	-97.147%
2025-12-23	66.4700	66.4700	65.2000	65.3000	-8.222%	3	1,042	-97.182%
2025-12-22	73.2400	73.2400	71.1500	71.1500	+5.407%	6	1,042	-97.414%
2025-12-19	65.7100	67.5000	65.7100	67.5000	-4.051%	20	1,039	-97.274%
2025-12-18	68.7000	70.9500	68.7000	70.3500	+9.665%	24	1,027	-97.385%
2025-12-17	66.5200	66.5200	64.1500	64.1500	-12.123%	2	1,027	-97.132%
2025-12-16	73.0000	73.0000	73.0000	73.0000	+10.172%	1	1,028	-97.479%
2025-12-15	67.9200	67.9200	66.2600	66.2600	+16.552%	33	1,027	-97.223%
2025-12-12	57.0000	57.0000	53.4500	56.8500	+5.767%	22	1,028	-96.763%
2025-12-11	53.7500	53.7500	53.7500	53.7500	+0.655%	1	1,027	-96.577%
2025-12-10	53.4000	53.4000	53.4000	53.4000	-7.548%	1	1,026	-96.554%
2025-12-05	57.7600	57.7600	57.7600	57.7600	+2.321%	1	1,026	-96.814%
2025-12-04	56.1500	56.4500	56.1500	56.4500	+2.636%	3	1,027	-96.740%
2025-12-03	55.0000	55.0000	55.0000	55.0000	+18.407%	1	1,025	-96.655%
2025-12-02	46.4500	46.4500	46.4500	46.4500	-5.876%	1	1,025	-96.039%
2025-11-24	47.0400	49.3500	47.0400	49.3500	+16.254%	2	1,025	-96.272%
2025-11-21	42.5000	42.5000	41.8000	42.4500	-4.176%	21	1,025	-95.665%
2025-11-20	47.4000	50.5500	43.1500	44.3000	-0.449%	8	1,046	-95.847%
2025-11-19	45.0000	45.0000	43.7000	44.5000	-12.574%	18	1,048	-95.865%
2025-11-17	46.1800	50.9500	46.1800	50.9000	+9.462%	5	1,057	-96.385%
2025-11-14	42.8200	46.5000	42.8200	46.5000	+1.109%	7	1,056	-96.043%
2025-11-13	46.3500	46.3500	43.3200	45.9900	-16.760%	32	1,052	-95.999%
2025-11-12	55.2500	55.2500	55.1000	55.2500	-6.277%	6	1,038	-96.670%
2025-11-11	58.9500	58.9500	58.9500	58.9500	-7.674%	1	1,036	-96.879%
2025-11-10	62.3600	63.8500	62.3600	63.8500	+4.075%	2	1,036	-97.118%
2025-11-07	58.8000	61.3500	58.8000	61.3500	-10.031%	4	1,036	-97.001%
2025-11-06	67.4600	68.1900	67.3000	68.1900	-9.742%	5	1,036	-97.302%
2025-11-05	66.8500	75.5500	66.8500	75.5500	-1.435%	7	1,037	-97.565%
2025-11-03	71.0000	76.6500	71.0000	76.6500	+15.004%	4	1,047	-97.599%
2025-10-31	63.5000	68.1500	63.5000	66.6500	+2.839%	71	1,047	-97.239%
2025-10-30	64.8100	64.8100	64.8100	64.8100	-10.111%	1	1,089	-97.161%
2025-10-28	70.8500	72.1000	70.7000	72.1000	+9.574%	4	1,088	-97.448%
2025-10-27	59.6400	65.8000	59.6400	65.8000	+19.203%	28	1,075	-97.204%
2025-10-24	58.8000	59.6000	55.2000	55.2000	-9.464%	14	1,075	-96.667%
2025-10-23	48.0000	61.5000	48.0000	60.9700	+3.796%	10	1,080	-96.982%
2025-10-22	56.8800	58.7400	56.5000	58.7400	-5.487%	22	1,076	-96.868%
2025-10-21	62.7100	62.7500	62.1500	62.1500	+10.234%	52	1,056	-97.039%
2025-10-16	56.4500	56.4500	56.3800	56.3800	-4.764%	17	1,041	-96.736%
2025-10-15	59.2000	59.2000	59.2000	59.2000	+7.734%	1	1,030	-96.892%
2025-10-14	54.4000	55.1000	54.4000	54.9500	-1.346%	3	1,029	-96.652%
2025-10-13	56.4000	56.4000	54.2500	55.7000	+7.157%	3	1,028	-96.697%
2025-10-10	55.7300	55.7300	51.9800	51.9800	-14.436%	13	1,028	-96.460%
2025-10-08	60.9500	60.9500	60.7500	60.7500	-10.662%	3	1,029	-96.971%
2025-10-06	68.0000	68.0000	68.0000	68.0000	+17.667%	1	1,028	-97.294%
2025-10-03	57.7900	57.7900	57.7900	57.7900	-19.680%	2	1,028	-96.816%
2025-10-02	71.9500	71.9500	71.9500	71.9500	-2.573%	1	1,028	-97.443%
2025-10-01	67.8000	73.8500	67.7500	73.8500	+9.847%	7	1,027	-97.508%
2025-09-30	63.0400	67.2300	63.0000	67.2300	+0.194%	84	1,029	-97.263%
2025-09-29	67.1000	67.1000	67.1000	67.1000	+10.507%	1	951	-97.258%
2025-09-25	60.7200	60.7200	60.7200	60.7200	-5.568%	1	950	-96.970%
2025-09-24	64.3500	64.3500	64.3000	64.3000	+4.045%	8	950	-97.138%
2025-09-23	65.5000	65.5000	61.8000	61.8000	-5.287%	35	954	-97.023%
2025-09-22	67.3000	67.3000	65.2500	65.2500	+6.670%	2	956	-97.180%
2025-09-19	62.7000	62.7000	60.0800	61.1700	+1.041%	13	958	-96.992%
2025-09-18	60.5400	60.5400	60.5400	60.5400	+0.598%	1	951	-96.961%
2025-09-16	58.5500	60.3000	58.5500	60.1800	+1.450%	5	951	-96.943%
2025-09-15	60.4700	60.4700	59.0800	59.3200	+17.815%	34	951	-96.898%
2025-09-12	48.1000	50.3500	48.1000	50.3500	+35.095%	4	971	-96.346%
2025-09-11	34.2700	37.2700	34.2700	37.2700	+7.592%	2	969	-95.063%
2025-09-10	34.6300	34.6400	34.6300	34.6400	+5.771%	4	970	-94.688%
2025-09-08	32.7500	32.7500	32.7500	32.7500	+15.888%	1	970	-94.382%
2025-09-03	28.2600	28.2600	28.2600	28.2600	+2.764%	1	970	-93.489%
2025-09-02	27.4400	27.5000	27.4400	27.5000	-10.423%	5	970	-93.309%
2025-08-29	30.7000	30.7000	30.7000	30.7000	-12.536%	1	973	-94.007%
2025-08-27	35.0000	35.1000	34.8900	35.1000	+2.902%	21	973	-94.758%
2025-08-25	32.7500	34.1100	32.7500	34.1100	+8.804%	4	973	-94.606%
2025-08-22	30.6000	31.3500	30.6000	31.3500	+20.763%	17	973	-94.131%
2025-08-20	25.9600	25.9600	25.9600	25.9600	-13.032%	1	974	-92.912%
2025-08-19	29.8500	29.8500	29.8500	29.8500	+3.109%	10	974	-93.836%
2025-08-15	28.9500	28.9500	28.9500	28.9500	-15.598%	1	984	-93.644%
2025-08-11	34.3000	34.3000	34.3000	34.3000	+12.459%	15	983	-94.636%
2025-08-08	29.8100	31.0800	29.8100	30.5000	+33.772%	63	983	-93.967%
2025-08-05	23.2500	23.2500	22.8000	22.8000	-5.785%	2	1,014	-91.930%
2025-07-31	24.8800	24.8800	24.2000	24.2000	-17.687%	3	1,015	-92.397%
2025-07-28	29.4500	29.6500	29.4000	29.4000	+26.452%	100	1,015	-93.741%
2025-07-24	27.3000	27.3000	22.3000	23.2500	-29.673%	14	1,110	-92.086%
2025-07-21	33.6000	33.6000	33.0600	33.0600	+6.132%	2	1,106	-94.434%
2025-07-16	30.7400	31.1500	30.4500	31.1500	+7.860%	7	1,106	-94.093%
2025-07-15	30.4700	30.4700	28.8800	28.8800	-3.347%	6	1,106	-93.629%
2025-07-14	29.6700	31.8800	28.8800	29.8800	+7.174%	9	1,107	-93.842%
2025-07-11	27.8800	27.8800	26.8800	27.8800	+3.720%	3	1,109	-93.400%
2025-07-10	23.5900	26.8800	23.5900	26.8800	+21.081%	18	1,110	-93.155%
2025-07-09	23.3500	23.3500	22.2000	22.2000	-7.500%	2	1,107	-91.712%
2025-07-08	25.4000	25.4000	24.0000	24.0000	-3.030%	2	1,107	-92.333%
2025-07-07	25.0000	25.5900	24.7500	24.7500	-22.365%	12	1,106	-92.566%
2025-07-02	30.5500	31.8800	28.8800	31.8800	+14.347%	14	1,115	-94.228%
2025-07-01	27.2500	29.5000	27.2500	27.8800	-15.207%	8	1,129	-93.400%
2025-06-30	34.5500	34.5700	32.8800	32.8800	-13.360%	144	1,128	-94.404%
2025-06-26	37.9500	37.9500	37.9500	37.9500	-0.263%	1	1,083	-95.152%
2025-06-25	38.0500	38.0500	38.0500	38.0500	-23.054%	1	1,083	-95.164%
2025-06-23	41.6500	50.2500	41.6500	49.4500	+25.827%	57	1,083	-96.279%
2025-06-20	39.3000	39.3000	39.3000	39.3000	-1.627%	2	1,111	-95.318%
2025-06-18	39.9500	39.9500	39.9500	39.9500	+0.680%	1	1,110	-95.394%
2025-06-13	38.9300	39.6800	38.7300	39.6800	-6.635%	6	1,110	-95.363%
2025-06-12	42.3500	42.5000	42.3500	42.5000	-6.655%	64	1,112	-95.671%
2025-06-11	45.5400	45.5400	45.5300	45.5300	+4.427%	2	1,100	-95.959%
2025-06-10	39.6000	43.6000	39.6000	43.6000	+45.479%	3	1,098	-95.780%
2025-06-05	39.1400	39.1400	29.5000	29.9700	-33.267%	10	1,098	-93.861%
2025-06-04	44.9100	44.9100	44.9100	44.9100	-3.002%	1	1,095	-95.903%
2025-06-02	46.3500	46.3500	45.5700	46.3000	-6.860%	10	1,095	-96.026%
2025-05-30	51.7200	51.7200	49.5500	49.7100	-12.173%	100	1,095	-96.299%
2025-05-28	56.7300	56.7300	56.6000	56.6000	-0.229%	17	1,092	-96.749%
2025-05-27	54.6000	56.7300	54.1800	56.7300	+11.673%	24	1,091	-96.757%
2025-05-20	50.8000	50.8000	50.8000	50.8000	+3.294%	23	1,089	-96.378%
2025-05-19	48.0000	49.1800	48.0000	49.1800	-1.640%	2	1,100	-96.259%
2025-05-15	51.2000	51.3000	50.0000	50.0000	-5.303%	3	1,100	-96.320%
2025-05-14	50.0600	54.8000	50.0600	52.8000	+13.671%	44	1,099	-96.515%
2025-05-13	42.3000	46.4500	42.3000	46.4500	+16.855%	10	1,083	-96.039%
2025-05-12	40.0000	40.0000	39.7500	39.7500	+12.130%	2	1,092	-95.371%
2025-05-09	36.8500	36.8500	35.4500	35.4500	+32.523%	12	1,093	-94.810%
2025-05-06	26.7500	26.7500	26.7500	26.7500	-7.759%	1	1,096	-93.121%
2025-05-01	29.0000	29.0000	29.0000	29.0000	+7.011%	1	1,096	-93.655%
2025-04-28	27.0500	27.1000	27.0500	27.1000	+34.491%	7	1,096	-93.210%
2025-04-23	20.9000	20.9000	20.1500	20.1500	+28.426%	178	1,096	-90.868%
2025-04-21	15.6900	15.6900	15.6900	15.6900	-10.343%	1	1,190	-88.273%
2025-04-16	17.5000	17.5000	17.5000	17.5000	-32.821%	3	1,190	-89.486%
2025-04-04	26.0500	26.0500	26.0500	26.0500	-22.308%	40	1,190	-92.937%
2025-04-02	33.5900	33.5900	33.5300	33.5300	+33.108%	20	1,190	-94.512%
2025-03-31	25.0000	25.1900	25.0000	25.1900	-11.923%	3	1,199	-92.696%
2025-03-28	28.6000	28.6000	28.6000	28.6000	-15.007%	2	1,197	-93.566%
2025-03-27	33.3000	33.6500	33.3000	33.6500	+5.984%	11	1,196	-94.532%
2025-03-26	32.7000	33.0000	31.7500	31.7500	-3.201%	3	1,187	-94.205%
2025-03-25	32.6300	33.2000	32.6300	32.8000	+5.365%	51	1,187	-94.390%
2025-03-24	31.1300	31.1300	31.1300	31.1300	+49.663%	1	1,136	-94.089%
2025-03-21	20.8000	20.8000	20.8000	20.8000	+2.463%	4	1,135	-91.154%
2025-03-20	20.8000	20.8000	20.3000	20.3000	-2.917%	28	1,137	-90.936%
2025-03-19	20.3000	21.1000	20.3000	20.9100	+9.305%	5	1,122	-91.200%
2025-03-18	18.6000	19.1300	18.6000	19.1300	-11.599%	2	1,120	-90.382%
2025-03-17	21.6400	21.6400	21.6400	21.6400	-14.399%	1	1,120	-91.497%
2025-03-14	25.6000	25.6000	25.2800	25.2800	+5.730%	26	1,120	-92.722%
2025-03-13	23.6700	23.9100	23.6700	23.9100	-12.128%	3	1,109	-92.304%
2025-03-12	27.2100	27.2100	27.2100	27.2100	+35.711%	1	1,109	-93.238%
2025-03-11	20.0500	20.0500	20.0500	20.0500	-1.716%	30	1,108	-90.823%
2025-03-10	24.0500	24.0500	20.4000	20.4000	-24.834%	30	1,108	-90.980%
2025-03-07	27.1400	27.1400	27.1400	27.1400	-1.309%	6	1,083	-93.220%
2025-03-06	27.5000	27.5000	27.5000	27.5000	-8.394%	1	1,082	-93.309%
2025-03-05	30.0500	30.0500	30.0200	30.0200	-0.596%	3	1,082	-93.871%
2025-03-04	29.0500	30.2000	27.9700	30.2000	-12.337%	9	1,080	-93.907%
2025-03-03	34.4500	34.4500	34.4500	34.4500	+5.352%	1	1,078	-94.659%
2025-02-27	34.7500	34.7500	32.2200	32.7000	-1.119%	17	1,079	-94.373%
2025-02-26	34.9100	34.9500	33.0700	33.0700	-10.087%	12	1,065	-94.436%
2025-02-25	41.6000	41.6000	36.2300	36.7800	-22.893%	4	1,053	-94.997%
2025-02-21	48.2000	48.2000	47.3700	47.7000	-19.439%	92	1,051	-96.143%
2025-02-13	59.2100	59.2100	59.2100	59.2100	+13.538%	1	1,005	-96.892%
2025-02-12	49.8600	52.1500	49.8600	52.1500	+9.859%	8	1,005	-96.472%
2025-02-11	50.3500	50.3500	47.4700	47.4700	-18.464%	34	1,005	-96.124%
2025-02-10	58.2200	58.2200	58.2200	58.2200	-6.323%	10	974	-96.840%
2025-02-06	64.0100	64.0100	61.1900	62.1500	-6.288%	284	974	-97.039%
2025-02-05	66.3200	66.3200	66.3200	66.3200	-10.026%	1	1,001	-97.226%
2025-02-03	74.6500	74.6500	73.7100	73.7100	-16.881%	2	1,000	-97.504%
2025-01-31	87.9300	88.6800	87.9300	88.6800	+21.148%	254	1,001	-97.925%
2025-01-29	75.0500	75.0500	73.0000	73.2000	-1.148%	4	1,065	-97.486%
2025-01-28	73.6700	74.0500	73.6000	74.0500	-0.336%	8	1,065	-97.515%
2025-01-27	76.8600	76.8600	74.3000	74.3000	-13.855%	201	1,057	-97.524%
2025-01-24	86.4100	86.4100	86.2500	86.2500	-3.231%	4	966	-97.867%
2025-01-21	86.9700	89.1300	86.0300	89.1300	-13.035%	5	962	-97.936%
2025-01-17	96.1500	102.9100	94.7700	102.4900	+6.494%	294	962	-98.205%
2025-01-15	87.6500	96.2400	87.5500	96.2400	+13.117%	7	962	-98.088%
2025-01-14	89.3600	91.5000	85.0800	85.0800	+7.356%	30	965	-97.837%
2025-01-13	77.0600	80.3100	77.0600	79.2500	-2.761%	4	953	-97.678%
2025-01-10	79.0000	81.5000	79.0000	81.5000	+0.543%	4	953	-97.742%
2025-01-08	78.1500	81.0600	78.1500	81.0600	+1.376%	16	952	-97.730%
2025-01-07	81.8000	81.8000	79.9600	79.9600	-13.275%	2	952	-97.699%
2025-01-06	92.2000	92.2000	92.2000	92.2000	+7.397%	1	951	-98.004%
2025-01-03	77.0000	85.8500	77.0000	85.8500	+15.080%	258	951	-97.857%
2025-01-02	75.0000	77.5000	71.7500	74.6000	-11.611%	249	951	-97.534%
2024-12-31	96.6900	96.6900	84.4000	84.4000	-11.438%	10	840	-97.820%
2024-12-30	95.2500	95.3000	95.2500	95.3000	-5.503%	2	840	-98.069%
2024-12-27	107.0000	107.0000	100.8500	100.8500	-13.803%	4	841	-98.176%
2024-12-26	117.0000	117.0000	117.0000	117.0000	+3.540%	1	840	-98.427%
2024-12-24	108.5800	113.7800	108.5800	113.0000	+10.784%	12	827	-98.372%
2024-12-23	101.0000	102.0000	96.9500	102.0000	-4.225%	25	827	-98.196%
2024-12-20	104.8900	111.2000	104.8900	106.5000	-0.653%	453	826	-98.272%
2024-12-19	112.5500	114.0300	104.8700	107.2000	-4.753%	851	765	-98.284%
2024-12-18	127.7200	127.7200	112.5500	112.5500	-9.234%	1,122	1,299	-98.365%
2024-12-17	127.6500	127.6500	124.0000	124.0000	+2.734%	5	215	-98.516%
2024-12-16	115.8000	120.7800	115.5000	120.7000	+20.579%	43	216	-98.476%
2024-12-13	100.1000	100.1000	100.1000	100.1000	+3.838%	2	204	-98.162%
2024-12-12	97.9000	97.9000	95.7000	96.4000	-3.600%	24	204	-98.091%
2024-12-11	98.2900	100.0000	98.2900	100.0000	+12.867%	12	196	-98.160%
2024-12-10	88.6000	88.6000	88.6000	88.6000	+6.683%	1	191	-97.923%
2024-12-09	84.0000	84.0000	81.1500	83.0500	+15.588%	12	191	-97.784%
2024-12-06	69.3200	71.8500	69.2200	71.8500	+5.631%	66	180	-97.439%
2024-12-05	68.0200	68.0200	68.0200	68.0200	+15.976%	1	155	-97.295%
2024-12-04	58.6500	58.6500	58.6500	58.6500	-5.662%	1	154	-96.863%
2024-12-02	61.1500	62.9000	61.1000	62.1700	+17.702%	34	153	-97.040%
2024-11-29	51.6500	52.8200	51.6500	52.8200	+5.219%	24	121	-96.516%
2024-11-27	50.0000	50.2300	50.0000	50.2000	-20.870%	62	69	-96.335%
2024-11-25	66.5500	66.6000	63.0500	63.4400	-0.952%	29	69	-97.100%
2024-11-22	56.9800	64.0500	56.7100	64.0500	+9.356%	38	54	-97.127%
2024-11-21	58.5700	58.5700	58.5700	58.5700	+3.207%	18	46	-96.858%
2024-11-20	57.0000	57.7000	56.5500	56.7500	+8.095%	29	46	-96.758%
2024-11-18	54.8300	59.0000	52.4900	52.5000	+16.150%	65	61	-96.495%
2024-11-15	42.7500	45.2000	42.7200	45.2000	+12.859%	12	24	-95.929%
2024-11-14	42.7100	42.7100	39.5600	40.0500	-17.064%	80	19	-95.406%
2024-11-13	52.0500	52.0500	48.2900	48.2900	+2.745%	5	19	-96.190%
2024-11-12	50.5100	50.5100	46.6000	47.0000	0.000%	66	0	-96.085%