Dark

TSLA20270115C650
TSLA Jan 15 2027 650.00 Call (TSLA270115C00650000)
option OPRA

EOD

Sep 21, 2026

1.82+15.924%(+0.25)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7600	1.8400	1.7600	1.8200	+15.924%	19	4,610	0.000%
2026-09-18	1.8500	1.8500	1.5700	1.5700	-10.286%	119	4,600	+15.924%
2026-09-17	1.8300	2.0500	1.7100	1.7500	+13.636%	98	4,613	+4.000%
2026-09-16	1.6400	1.7500	1.5400	1.5400	-2.532%	15	4,647	+18.182%
2026-09-15	1.7400	1.7400	1.5600	1.5800	-7.602%	16	4,642	+15.190%
2026-09-14	2.0200	2.0300	1.6800	1.7100	-11.856%	36	4,651	+6.433%
2026-09-11	2.0000	2.1600	1.9300	1.9400	-2.513%	93	4,661	-6.186%
2026-09-10	2.2200	2.2300	1.9700	1.9900	-16.736%	115	4,635	-8.543%
2026-09-09	2.5000	2.6000	2.3500	2.3900	+4.825%	67	4,731	-23.849%
2026-09-08	2.1700	2.3900	2.1700	2.2800	+16.923%	29	4,684	-20.175%
2026-09-04	2.3500	2.6400	1.7900	1.9500	-38.095%	75	4,697	-6.667%
2026-09-03	2.6500	3.6000	2.6500	3.1500	+45.161%	176	4,697	-42.222%
2026-09-02	2.3300	2.3300	2.1400	2.1700	-3.125%	20	4,675	-16.129%
2026-09-01	2.1700	2.3300	2.1700	2.2400	-17.037%	73	4,680	-18.750%
2026-08-31	1.9400	2.7900	1.9400	2.7000	+40.625%	439	4,683	-32.593%
2026-08-28	2.0100	2.0500	1.8100	1.9200	-11.521%	98	4,773	-5.208%
2026-08-27	2.0500	2.2400	2.0200	2.1700	+6.373%	75	4,810	-16.129%
2026-08-26	2.0600	2.2600	2.0000	2.0400	-16.049%	20	4,780	-10.784%
2026-08-25	2.6000	2.6000	2.4300	2.4300	+0.413%	46	4,786	-25.103%
2026-08-24	3.0500	3.0500	2.4200	2.4200	-25.538%	96	4,787	-24.793%
2026-08-21	2.6300	3.3000	2.6000	3.2500	+29.482%	37	4,800	-44.000%
2026-08-20	2.6100	2.6100	2.3500	2.5100	-8.727%	18	4,823	-27.490%
2026-08-19	2.1700	2.7500	2.1000	2.7500	+24.434%	84	4,821	-33.818%
2026-08-18	1.9700	2.2100	1.9700	2.2100	0.000%	6	4,803	-17.647%
2026-08-17	2.3400	2.3400	2.1800	2.2100	-10.163%	42	4,808	-17.647%
2026-08-14	2.6100	3.0000	2.2600	2.4600	+6.034%	56	4,808	-26.016%
2026-08-13	2.0100	2.3500	2.0100	2.3200	+15.423%	41	4,816	-21.552%
2026-08-12	2.0100	2.0300	2.0000	2.0100	-20.866%	5	4,815	-9.453%
2026-08-11	2.5500	2.7900	2.5400	2.5400	-0.392%	376	4,818	-28.346%
2026-08-10	2.6300	2.6800	2.5300	2.5500	-7.609%	198	4,749	-28.627%
2026-08-07	2.5600	2.9100	2.5200	2.7600	+15.000%	54	4,896	-34.058%
2026-08-06	2.5000	2.5000	2.4000	2.4000	-6.615%	36	4,902	-24.167%
2026-08-05	2.5600	2.5700	2.5600	2.5700	-10.453%	11	4,934	-29.183%
2026-08-04	2.6500	2.8700	2.5800	2.8700	+11.673%	173	4,945	-36.585%
2026-08-03	2.1900	2.6500	2.1900	2.5700	+19.535%	137	4,963	-29.183%
2026-07-31	2.1400	2.1500	1.9100	2.1500	+9.694%	16	4,987	-15.349%
2026-07-30	1.8800	2.0000	1.8500	1.9600	+16.667%	45	4,993	-7.143%
2026-07-29	1.8800	1.8800	1.6800	1.6800	-11.111%	49	5,004	+8.333%
2026-07-28	1.7300	1.9000	1.7300	1.8900	-1.563%	89	5,011	-3.704%
2026-07-27	2.3000	2.3000	1.9100	1.9200	-15.789%	33	5,037	-5.208%
2026-07-24	2.6600	2.6600	2.2300	2.2800	-10.588%	90	5,056	-20.175%
2026-07-23	3.3000	3.6500	2.5500	2.5500	-53.636%	466	5,072	-28.627%
2026-07-22	5.6600	5.8700	5.5000	5.5000	-5.822%	138	5,203	-66.909%
2026-07-21	6.1500	6.1500	5.8400	5.8400	+14.286%	25	5,192	-68.836%
2026-07-20	5.8600	5.8600	5.0500	5.1100	-15.537%	45	5,194	-64.384%
2026-07-17	6.3400	6.3400	5.8000	6.0500	-11.679%	79	5,197	-69.917%
2026-07-16	7.2000	7.6000	6.8200	6.8500	-15.951%	24	5,190	-73.431%
2026-07-15	9.2000	9.2000	8.0700	8.1500	+1.242%	177	5,187	-77.669%
2026-07-14	8.3500	8.5000	8.0400	8.0500	+0.625%	602	5,182	-77.391%
2026-07-13	8.6000	8.6000	7.8700	8.0000	-19.598%	84	5,187	-77.250%
2026-07-10	10.5500	10.6000	9.7500	9.9500	-2.451%	61	5,186	-81.709%
2026-07-09	8.7600	10.3700	8.5800	10.2000	+22.156%	148	5,159	-82.157%
2026-07-08	8.9000	9.1000	8.3100	8.3500	-14.796%	21	5,150	-78.204%
2026-07-07	10.7500	10.7500	9.8000	9.8000	-15.663%	16	5,143	-81.429%
2026-07-06	8.2000	12.0000	8.2000	11.6200	+32.045%	36	5,144	-84.337%
2026-07-02	12.5200	12.5200	8.3500	8.8000	-32.412%	314	5,101	-79.318%
2026-07-01	12.9000	14.2500	12.6500	13.0200	-2.836%	101	5,101	-86.022%
2026-06-30	11.2500	13.8000	11.2000	13.4000	+14.628%	296	5,115	-86.418%
2026-06-29	9.0000	11.8500	8.6800	11.6900	+53.816%	272	5,050	-84.431%
2026-06-26	6.5500	8.2500	6.4600	7.6000	+13.095%	134	5,054	-76.053%
2026-06-25	7.4100	7.6000	6.7200	6.7200	-9.799%	133	5,055	-72.917%
2026-06-24	8.2800	8.3200	7.4500	7.4500	-8.813%	64	5,058	-75.570%
2026-06-23	9.5500	9.7000	8.1000	8.1700	-29.871%	216	5,065	-77.723%
2026-06-22	10.0000	13.2000	10.0000	11.6500	+5.909%	81	5,066	-84.378%
2026-06-18	10.6100	11.0100	10.0000	11.0000	-0.632%	113	5,135	-83.455%
2026-06-17	12.2000	12.2000	11.0700	11.0700	-11.863%	107	5,135	-83.559%
2026-06-16	13.0000	13.8000	12.2900	12.5600	-11.549%	111	5,135	-85.510%
2026-06-15	15.1400	15.1400	13.9000	14.2000	-0.421%	138	5,143	-87.183%
2026-06-12	14.5000	15.0000	12.6000	14.2600	+1.857%	49	5,143	-87.237%
2026-06-11	11.1300	14.0000	11.0000	14.0000	+25.786%	50	5,143	-87.000%
2026-06-10	12.6500	12.6500	11.0800	11.1300	-13.721%	932	5,146	-83.648%
2026-06-09	16.6500	16.8200	12.1000	12.9000	-17.308%	264	5,735	-85.891%
2026-06-08	13.3200	16.1700	13.3200	15.6000	+19.908%	159	5,737	-88.333%
2026-06-05	18.0500	18.0500	12.6800	13.0100	-24.580%	761	5,763	-86.011%
2026-06-04	18.4600	18.8000	16.8200	17.2500	-3.900%	186	5,762	-89.449%
2026-06-03	18.3200	20.2000	17.7800	17.9500	+0.279%	101	5,753	-89.861%
2026-06-02	16.7500	18.6300	16.7500	17.9000	+6.548%	210	5,805	-89.832%
2026-06-01	17.8700	18.4100	16.7000	16.8000	-17.728%	208	5,852	-89.167%
2026-05-29	22.2200	22.2200	19.0400	20.4200	-10.123%	163	5,838	-91.087%
2026-05-28	22.3000	23.2300	22.1600	22.7200	-2.280%	172	5,825	-91.989%
2026-05-27	22.5000	24.6400	22.3500	23.2500	+11.671%	161	5,848	-92.172%
2026-05-26	20.1600	20.8400	19.2600	20.8200	+9.868%	192	5,766	-91.258%
2026-05-22	18.2600	20.1000	18.0000	18.9500	+7.426%	93	5,838	-90.396%
2026-05-21	18.3500	19.4700	16.7800	17.6400	+0.915%	188	5,828	-89.683%
2026-05-20	15.9900	17.4800	15.9900	17.4800	+17.315%	245	5,828	-89.588%
2026-05-19	15.0000	15.1200	13.8000	14.9000	-8.025%	92	5,868	-87.785%
2026-05-18	18.3900	18.3900	15.4500	16.2000	-18.388%	266	5,868	-88.765%
2026-05-15	21.2800	21.2800	19.1000	19.8500	-20.853%	442	5,868	-90.831%
2026-05-14	26.0000	28.1000	25.0800	25.0800	-2.791%	105	5,767	-92.743%
2026-05-13	24.1700	29.3000	22.4000	25.8000	+10.825%	258	5,769	-92.946%
2026-05-12	24.5000	26.4000	20.3500	23.2800	-8.346%	132	5,769	-92.182%
2026-05-11	19.0500	27.0400	17.8000	25.4000	+28.477%	879	5,769	-92.835%
2026-05-08	17.2500	21.0000	17.2500	19.7700	+26.407%	149	5,388	-90.794%
2026-05-07	16.0000	17.0500	14.7200	15.6400	+15.000%	78	5,344	-88.363%
2026-05-06	11.6000	14.0500	11.6000	13.6000	+10.569%	113	5,313	-86.618%
2026-05-05	13.7300	14.2500	12.3000	12.3000	-2.844%	75	5,303	-85.203%
2026-05-04	12.7000	13.0000	11.9500	12.6600	+0.876%	42	5,319	-85.624%
2026-05-01	11.9600	13.5100	11.9600	12.5500	+11.556%	43	5,322	-85.498%
2026-04-30	9.8100	11.2900	9.8100	11.2500	+18.421%	27	5,322	-83.822%
2026-04-29	9.6700	9.7600	9.4400	9.5000	-8.654%	65	5,322	-80.842%
2026-04-28	10.4500	11.0100	10.3700	10.4000	-2.804%	65	5,324	-82.500%
2026-04-27	9.3200	11.1400	9.2300	10.7000	+0.375%	74	5,333	-82.991%
2026-04-24	11.1600	11.1600	10.2000	10.6600	+4.102%	79	5,285	-82.927%
2026-04-23	11.1000	11.7000	10.0000	10.2400	-23.008%	44	5,250	-82.227%
2026-04-22	13.0000	13.9400	13.0000	13.3000	-1.408%	58	5,223	-86.316%
2026-04-21	13.9700	13.9700	13.4900	13.4900	-5.664%	12	5,252	-86.509%
2026-04-20	16.6900	16.6900	13.9000	14.3000	-12.000%	284	5,252	-87.273%
2026-04-17	15.3000	18.0500	14.9500	16.2500	+12.457%	161	5,309	-88.800%
2026-04-16	15.4000	15.5000	13.5400	14.4500	-4.305%	155	5,310	-87.405%
2026-04-15	9.2500	16.0000	9.2500	15.1000	+63.597%	230	5,309	-87.947%
2026-04-14	7.6500	9.7500	7.6500	9.2300	+19.560%	609	5,288	-80.282%
2026-04-13	7.8000	7.8000	7.5500	7.7200	+5.034%	326	5,299	-76.425%
2026-04-10	7.3500	7.3500	6.9500	7.3500	-1.342%	632	5,297	-75.238%
2026-04-09	6.9700	7.7000	6.8000	7.4500	+2.759%	810	5,181	-75.570%
2026-04-08	8.5700	8.5700	7.0500	7.2500	+0.975%	134	5,434	-74.897%
2026-04-07	7.2500	7.4000	6.6100	7.1800	-7.593%	806	5,416	-74.652%
2026-04-06	8.5500	8.5500	7.4000	7.7700	-10.484%	67	5,400	-76.577%
2026-04-02	9.2500	9.4500	8.6800	8.6800	-20.803%	39	5,413	-79.032%
2026-04-01	10.1500	11.0000	10.0000	10.9600	+12.410%	119	5,413	-83.394%
2026-03-31	9.2500	9.8500	9.0000	9.7500	+14.706%	98	5,408	-81.333%
2026-03-30	10.1000	10.1000	8.2800	8.5000	-13.088%	53	5,432	-78.588%
2026-03-27	10.3000	10.3000	9.6300	9.7800	-11.091%	271	5,453	-81.391%
2026-03-26	12.3000	12.3000	11.0000	11.0000	-15.385%	506	5,383	-83.455%
2026-03-25	14.0000	14.1500	13.0000	13.0000	+4.418%	191	5,264	-86.000%
2026-03-24	12.6400	12.8500	12.4500	12.4500	-0.400%	25	5,208	-85.382%
2026-03-23	12.3900	13.5200	11.9500	12.5000	+10.619%	221	5,212	-85.440%
2026-03-20	12.5000	12.5000	11.1000	11.3000	-14.653%	202	5,309	-83.894%
2026-03-19	14.2300	14.6000	13.1000	13.2400	-14.581%	145	5,337	-86.254%
2026-03-18	17.3000	17.6400	15.5000	15.5000	-8.555%	317	5,371	-88.258%
2026-03-17	17.8000	17.8000	16.9500	16.9500	-7.629%	398	5,401	-89.263%
2026-03-16	18.8000	19.6500	18.3500	18.3500	+0.824%	51	5,369	-90.082%
2026-03-13	19.6300	19.6300	18.2000	18.2000	-6.186%	15	5,327	-90.000%
2026-03-12	20.1500	20.1500	19.0000	19.4000	-8.920%	32	5,330	-90.619%
2026-03-11	20.3500	23.4100	20.3500	21.3000	+8.784%	34	5,339	-91.455%
2026-03-10	20.5000	21.0400	19.2500	19.5800	-2.100%	51	5,351	-90.705%
2026-03-09	18.5000	20.3000	17.6500	20.0000	-3.148%	46	5,343	-90.900%
2026-03-06	20.4500	21.3000	20.0500	20.6500	-6.772%	68	5,354	-91.186%
2026-03-05	21.6300	22.2700	21.2200	22.1500	+0.317%	18	5,392	-91.783%
2026-03-04	20.8200	22.8000	20.8200	22.0800	+14.523%	18	5,388	-91.757%
2026-03-03	21.0800	21.1300	19.1300	19.2800	-13.543%	64	5,379	-90.560%
2026-03-02	20.3500	22.3000	20.3500	22.3000	-0.446%	90	5,400	-91.839%
2026-02-27	22.6500	22.8300	20.9000	22.4000	-5.724%	52	5,423	-91.875%
2026-02-26	25.0800	25.0800	23.0500	23.7600	-7.728%	32	5,391	-92.340%
2026-02-25	26.6200	26.6200	25.6300	25.7500	+5.576%	29	5,383	-92.932%
2026-02-24	22.2000	24.3900	22.2000	24.3900	+17.542%	12	5,383	-92.538%
2026-02-23	23.3000	23.3000	20.4400	20.7500	-17.166%	137	5,378	-91.229%
2026-02-20	25.0000	25.8000	24.1500	25.0500	-0.753%	51	5,336	-92.735%
2026-02-19	24.6100	26.6500	24.4500	25.2400	-3.221%	34	5,357	-92.789%
2026-02-18	27.0100	27.4000	26.0000	26.0800	-3.941%	37	5,368	-93.021%
2026-02-17	28.0100	28.0100	24.8000	27.1500	-7.179%	111	5,368	-93.297%
2026-02-13	29.0000	30.0000	28.7000	29.2500	+0.274%	24	5,402	-93.778%
2026-02-12	35.1800	35.1800	29.0000	29.1700	-10.549%	26	5,402	-93.761%
2026-02-11	32.9000	35.2800	31.5400	32.6100	+3.458%	112	5,412	-94.419%
2026-02-10	30.7500	31.7500	30.7500	31.5200	+5.067%	83	5,421	-94.226%
2026-02-09	27.3500	30.1000	27.3500	30.0000	+3.448%	115	5,388	-93.933%
2026-02-06	26.5500	29.0500	26.5000	29.0000	+12.840%	659	5,323	-93.724%
2026-02-05	25.6000	26.5800	23.7000	25.7000	-8.017%	115	4,988	-92.918%
2026-02-04	31.4500	32.2500	26.6000	27.9400	-12.688%	64	5,015	-93.486%
2026-02-03	32.8500	33.5000	30.1700	32.0000	-3.323%	442	5,028	-94.313%
2026-02-02	32.5700	33.8000	31.0000	33.1000	-9.066%	137	4,979	-94.502%
2026-01-30	33.4000	40.1000	33.4000	36.4000	+19.737%	75	4,977	-95.000%
2026-01-29	33.6400	34.0500	30.1000	30.4000	-18.059%	304	4,967	-94.013%
2026-01-28	37.5000	38.9000	37.0200	37.1000	-1.277%	522	5,160	-95.094%
2026-01-27	38.7700	38.7700	36.8300	37.5800	-3.144%	29	4,863	-95.157%
2026-01-26	42.2500	42.2500	38.8000	38.8000	-10.599%	46	4,864	-95.309%
2026-01-23	42.5800	44.0200	42.0500	43.4000	-0.936%	124	4,837	-95.806%
2026-01-22	36.5000	43.8100	36.1500	43.8100	+20.093%	91	4,843	-95.846%
2026-01-21	32.9500	37.6000	32.8500	36.4800	+10.646%	171	4,823	-95.011%
2026-01-20	37.2500	37.2500	32.6000	32.9700	-18.189%	76	4,806	-94.480%
2026-01-16	40.5000	40.5000	39.5000	40.3000	-2.421%	6	4,817	-95.484%
2026-01-15	42.2500	42.6500	41.3000	41.3000	-0.506%	5	4,817	-95.593%
2026-01-14	43.0000	43.0000	40.9200	41.5100	-8.062%	26	4,818	-95.616%
2026-01-13	45.8500	45.8500	44.4700	45.1500	-1.848%	45	4,821	-95.969%
2026-01-12	46.3000	48.2500	46.0000	46.0000	+1.232%	82	4,831	-96.043%
2026-01-09	44.6000	46.9500	44.4200	45.4400	+6.417%	263	4,854	-95.995%
2026-01-08	40.0000	43.2000	40.0000	42.7000	-0.117%	46	5,050	-95.738%
2026-01-07	44.0500	45.1500	42.7500	42.7500	-1.156%	23	5,056	-95.743%
2026-01-06	46.1700	46.1700	42.2800	43.2500	-14.390%	172	5,053	-95.792%
2026-01-05	49.7500	52.7500	49.7500	50.5200	+9.303%	639	4,941	-96.397%
2026-01-02	53.4400	53.4400	44.9100	46.2200	-9.727%	98	4,968	-96.062%
2025-12-31	53.7300	53.8500	51.2000	51.2000	-5.882%	554	5,253	-96.445%
2025-12-30	54.0800	57.2900	53.7500	54.4000	-2.070%	72	5,253	-96.654%
2025-12-29	57.9500	59.5600	55.5500	55.5500	-12.602%	161	5,251	-96.724%
2025-12-26	66.2700	66.2700	63.5600	63.5600	-2.680%	163	5,266	-97.137%
2025-12-24	69.5500	69.5500	64.3600	65.3100	-3.244%	23	5,154	-97.213%
2025-12-23	72.0000	72.0000	66.0000	67.5000	-4.323%	106	5,154	-97.304%
2025-12-22	74.3300	76.5500	70.5500	70.5500	+1.760%	58	5,179	-97.420%
2025-12-19	70.6500	70.6500	66.9900	69.3300	-4.386%	65	5,176	-97.375%
2025-12-18	68.9000	74.2000	68.9000	72.5100	+12.681%	107	5,173	-97.490%
2025-12-17	76.7500	76.7500	64.3500	64.3500	-14.712%	73	5,178	-97.172%
2025-12-16	72.1000	75.8000	68.4500	75.4500	+9.190%	74	5,175	-97.588%
2025-12-15	64.4000	71.1700	64.4000	69.1000	+13.279%	144	5,201	-97.366%
2025-12-12	59.6200	62.4500	53.8600	61.0000	+11.010%	40	5,197	-97.016%
2025-12-11	54.6800	54.9500	53.5600	54.9500	-5.908%	9	5,210	-96.688%
2025-12-10	54.0700	58.6500	54.0700	58.4000	+3.253%	15	5,213	-96.884%
2025-12-09	52.6500	57.5800	51.8500	56.5600	+8.352%	12	5,215	-96.782%
2025-12-08	57.0500	57.0500	52.2000	52.2000	-12.416%	40	5,218	-96.513%
2025-12-05	59.1500	60.3500	59.1500	59.6000	+1.776%	9	5,232	-96.946%
2025-12-04	57.8800	59.9500	57.5100	58.5600	+3.099%	8	5,231	-96.892%
2025-12-03	50.4300	56.9500	50.4300	56.8000	+14.056%	52	5,229	-96.796%
2025-12-02	51.2500	51.3000	47.9200	49.8000	-0.718%	2,025	5,253	-96.345%
2025-12-01	51.0500	51.0500	49.9500	50.1600	-3.650%	6	6,523	-96.372%
2025-11-28	52.7600	52.7600	52.0600	52.0600	+5.921%	7	6,522	-96.504%
2025-11-26	51.0000	51.0000	48.6500	49.1500	-0.041%	9	6,518	-96.297%
2025-11-25	47.0800	49.7500	47.0800	49.1700	-2.421%	7	6,518	-96.299%
2025-11-24	46.8500	51.6000	46.8500	50.3900	+14.341%	2,032	6,513	-96.388%
2025-11-21	45.2000	45.2500	40.5000	44.0700	-0.855%	123	4,779	-95.870%
2025-11-20	49.6200	54.8000	44.4000	44.4500	-3.433%	44	4,760	-95.906%
2025-11-19	47.8000	47.8000	44.9000	46.0300	-0.454%	19	4,757	-96.046%
2025-11-18	45.5000	47.2100	44.3700	46.2400	-2.857%	226	4,748	-96.064%
2025-11-17	49.5800	53.1500	47.6000	47.6000	-1.856%	21	4,718	-96.176%
2025-11-14	43.1000	50.1600	42.1000	48.5000	+2.646%	117	4,706	-96.247%
2025-11-13	53.6500	53.6500	44.7500	47.2500	-16.446%	186	4,756	-96.148%
2025-11-12	59.1000	59.1000	55.8200	56.5500	-7.295%	59	4,751	-96.782%
2025-11-11	60.6500	61.0000	59.3000	61.0000	-6.941%	87	4,740	-97.016%
2025-11-10	64.2600	66.1500	64.2600	65.5500	+6.637%	60	4,739	-97.223%
2025-11-07	63.0000	63.4800	59.0000	61.4700	-10.836%	224	4,736	-97.039%
2025-11-06	74.5500	75.0000	65.0000	68.9400	-8.324%	57	4,744	-97.360%
2025-11-05	68.2700	77.1300	68.1500	75.2000	+8.986%	45	4,717	-97.580%
2025-11-04	70.5000	71.5000	67.0000	69.0000	-11.311%	230	4,694	-97.362%
2025-11-03	70.4400	79.1300	70.4400	77.8000	+12.120%	67	4,701	-97.661%
2025-10-31	64.8000	69.5000	63.9800	69.3900	+10.971%	56	4,701	-97.377%
2025-10-30	65.0000	65.0000	62.1500	62.5300	-8.381%	23	4,727	-97.089%
2025-10-29	70.1400	72.9200	68.2500	68.2500	-3.819%	45	4,735	-97.333%
2025-10-28	70.2500	74.2000	67.5000	70.9600	+8.171%	109	4,739	-97.435%
2025-10-27	60.4600	69.6500	60.4600	65.6000	+14.485%	99	4,737	-97.226%
2025-10-24	62.1900	62.2000	56.5000	57.3000	-10.928%	125	4,737	-96.824%
2025-10-23	52.9100	64.3800	50.4500	64.3300	+7.217%	325	4,803	-97.171%
2025-10-22	63.2000	63.2000	58.1000	60.0000	-7.905%	17	4,875	-96.967%
2025-10-21	65.0300	65.5300	63.9700	65.1500	-1.168%	305	4,875	-97.206%
2025-10-20	64.5000	65.9200	64.4800	65.9200	+6.083%	111	4,703	-97.239%
2025-10-17	58.7500	63.8000	58.7500	62.1400	+10.119%	95	4,711	-97.071%
2025-10-16	61.2000	62.0000	55.9800	56.4300	-6.573%	187	4,712	-96.775%
2025-10-15	59.7000	64.0000	59.0000	60.4000	+2.739%	188	4,817	-96.987%
2025-10-14	55.1000	59.8000	55.0000	58.7900	-5.177%	102	4,792	-96.904%
2025-10-13	56.0700	62.0000	54.8200	62.0000	+15.242%	187	4,784	-97.065%
2025-10-10	64.6000	65.0500	53.4200	53.8000	-13.713%	246	4,780	-96.617%
2025-10-09	61.2300	62.3500	60.5500	62.3500	+0.161%	64	4,751	-97.081%
2025-10-08	61.7600	62.2500	61.3000	62.2500	-1.441%	46	4,701	-97.076%
2025-10-07	68.2200	71.2800	63.1600	63.1600	-13.122%	53	4,723	-97.118%
2025-10-06	66.7900	72.7000	66.7900	72.7000	+18.211%	186	4,723	-97.497%
2025-10-03	67.9000	67.9000	57.7100	61.5000	-8.902%	125	4,720	-97.041%
2025-10-02	77.2000	77.2000	66.7300	67.5100	-11.369%	76	4,761	-97.304%
2025-10-01	67.7600	76.2400	67.7600	76.1700	+10.407%	5,088	4,758	-97.611%
2025-09-30	66.9600	68.9900	64.5200	68.9900	+1.203%	5,043	6,689	-97.362%
2025-09-29	68.6500	73.0000	68.1000	68.1700	+1.534%	126	4,127	-97.330%
2025-09-26	64.0500	67.2000	59.8400	67.1400	+8.817%	29	4,086	-97.289%
2025-09-25	63.7500	63.7500	59.2100	61.7000	-11.389%	35	4,092	-97.050%
2025-09-24	65.4500	69.6300	65.4500	69.6300	+10.524%	50	4,096	-97.386%
2025-09-23	65.7300	65.7300	61.7500	63.0000	-4.834%	22	4,105	-97.111%
2025-09-22	65.1000	71.5500	63.9800	66.2000	+5.548%	83	4,126	-97.251%
2025-09-19	64.2000	65.0800	61.2300	62.7200	+4.971%	82	4,151	-97.098%
2025-09-18	63.0000	63.5000	59.7500	59.7500	-5.608%	47	4,136	-96.954%
2025-09-17	59.5500	63.5500	57.0000	63.3000	+1.118%	34	4,176	-97.125%
2025-09-16	60.8100	62.6000	59.9500	62.6000	+8.775%	18	4,172	-97.093%
2025-09-15	62.4300	64.1800	55.5800	57.5500	+12.183%	1,082	4,173	-96.838%
2025-09-12	48.2500	52.3000	48.2500	51.3000	+29.513%	321	3,966	-96.452%
2025-09-11	33.1000	39.6100	33.1000	39.6100	+11.139%	42	3,703	-95.405%
2025-09-10	35.6400	35.6400	35.6400	35.6400	+7.771%	1	3,673	-94.893%
2025-09-09	33.4000	33.4000	33.0300	33.0700	-2.678%	14	3,673	-94.497%
2025-09-08	33.9800	33.9800	33.9800	33.9800	+0.384%	2	3,673	-94.644%
2025-09-05	34.5200	35.8700	33.4900	33.8500	+11.129%	24	3,671	-94.623%
2025-09-04	29.2800	30.5600	29.2800	30.4600	-1.900%	46	3,662	-94.025%
2025-09-03	28.0000	31.7500	28.0000	31.0500	+11.290%	37	3,642	-94.138%
2025-09-02	28.5000	29.8200	27.9000	27.9000	-7.616%	44	3,645	-93.477%
2025-08-29	32.8000	32.8000	30.2000	30.2000	-10.651%	3	3,660	-93.974%
2025-08-28	33.3000	33.8000	32.4300	33.8000	-7.952%	28	3,660	-94.615%
2025-08-27	37.3000	37.3000	36.5000	36.7200	+2.427%	56	3,662	-95.044%
2025-08-26	35.8500	35.8500	35.8500	35.8500	+6.380%	19	3,656	-94.923%
2025-08-25	33.7000	33.7000	33.7000	33.7000	+6.646%	24	3,637	-94.599%
2025-08-22	26.7400	32.1300	26.7400	31.6000	+19.200%	42	3,661	-94.241%
2025-08-20	29.3000	29.3000	25.0000	26.5100	-10.044%	9	3,636	-93.135%
2025-08-19	32.2500	32.2500	29.4700	29.4700	-2.093%	77	3,633	-93.824%
2025-08-18	29.6000	30.1000	29.6000	30.1000	+4.080%	165	3,634	-93.953%
2025-08-15	28.8000	28.9200	28.8000	28.9200	-6.286%	5	3,617	-93.707%
2025-08-14	32.2000	32.2000	30.5700	30.8600	-7.466%	13	3,617	-94.102%
2025-08-13	34.9800	35.2200	33.3500	33.3500	-2.542%	52	3,613	-94.543%
2025-08-12	33.8000	34.2200	32.3900	34.2200	-0.955%	38	3,631	-94.681%
2025-08-11	35.2000	35.6500	34.5500	34.5500	+12.541%	323	3,634	-94.732%
2025-08-08	29.3000	31.8700	29.3000	30.7000	+16.288%	104	3,715	-94.072%
2025-08-07	26.6900	26.6900	26.4000	26.4000	+1.149%	6	3,695	-93.106%
2025-08-06	25.4900	26.8000	25.4500	26.1000	+7.985%	16	3,695	-93.027%
2025-08-05	24.2400	24.2500	23.5500	24.1700	+1.469%	14	3,693	-92.470%
2025-08-04	24.4500	24.5000	23.3900	23.8200	+3.565%	5	3,694	-92.359%
2025-08-01	23.1000	23.9000	23.0000	23.0000	-8.000%	15	3,693	-92.087%
2025-07-31	26.1000	26.1000	24.1000	25.0000	-3.883%	6	3,694	-92.720%
2025-07-30	28.5800	28.5800	26.0100	26.0100	-6.607%	8	3,694	-93.003%
2025-07-29	28.4000	28.4000	27.8500	27.8500	-8.987%	11	3,701	-93.465%
2025-07-28	29.0500	31.3500	29.0200	30.6000	+10.990%	101	3,711	-94.052%
2025-07-25	25.8500	28.9000	25.8500	27.5700	+17.519%	19	3,691	-93.399%
2025-07-24	26.0000	26.0000	23.0000	23.4600	-31.961%	111	3,675	-92.242%
2025-07-23	34.9000	34.9000	33.6200	34.4800	-0.347%	14	3,745	-94.722%
2025-07-21	35.2000	35.2000	34.6000	34.6000	+5.008%	2	3,739	-94.740%
2025-07-18	33.9700	33.9700	32.9500	32.9500	+5.171%	3	3,739	-94.476%
2025-07-17	32.6000	32.6000	31.3300	31.3300	-1.323%	6	3,738	-94.191%
2025-07-16	29.9300	31.7500	29.9300	31.7500	+8.177%	9	3,733	-94.268%
2025-07-15	31.4500	31.4500	29.0000	29.3500	-4.862%	19	3,732	-93.799%
2025-07-14	30.7300	30.8500	29.7000	30.8500	+4.754%	21	3,742	-94.100%
2025-07-11	27.5700	29.4500	27.5700	29.4500	+16.174%	8	3,742	-93.820%
2025-07-10	26.0300	26.0300	25.3500	25.3500	+10.217%	10	3,739	-92.821%
2025-07-09	22.5000	23.0000	22.5000	23.0000	-15.689%	13	3,740	-92.087%
2025-07-08	25.6800	27.2800	25.6800	27.2800	+6.980%	3	3,741	-93.328%
2025-07-07	26.0000	26.5500	24.9500	25.5000	-21.827%	34	3,742	-92.863%
2025-07-03	33.0000	33.2700	32.6200	32.6200	-1.092%	49	3,717	-94.421%
2025-07-02	31.5500	33.0500	29.5700	32.9800	+15.436%	3,103	3,717	-94.482%
2025-07-01	29.0000	30.2200	27.6300	28.5700	-14.844%	3,630	4,682	-93.630%
2025-06-30	34.6800	35.0500	33.2500	33.5500	-6.806%	44	3,774	-94.575%
2025-06-27	38.2000	38.2000	36.0000	36.0000	-4.762%	4	3,768	-94.944%
2025-06-26	38.8500	38.8500	37.8000	37.8000	-5.311%	11	3,769	-95.185%
2025-06-25	42.2600	42.2600	38.3400	39.9200	-11.289%	16	3,769	-95.441%
2025-06-24	51.0700	51.0700	45.0000	45.0000	-9.602%	38	3,770	-95.956%
2025-06-23	41.9400	52.3700	41.9400	49.7800	+22.370%	55	3,772	-96.344%
2025-06-20	42.9800	42.9800	39.4000	40.6800	-0.098%	156	3,784	-95.526%
2025-06-18	41.3200	41.8000	40.7000	40.7200	+2.312%	45	3,779	-95.530%
2025-06-17	41.0400	41.7500	39.1000	39.8000	-8.716%	99	3,779	-95.427%
2025-06-16	44.0500	44.6500	43.6000	43.6000	+1.113%	32	3,807	-95.826%
2025-06-13	40.1500	45.6600	39.2800	43.1200	+6.338%	2,106	3,814	-95.779%
2025-06-12	45.1000	45.1000	40.5500	40.5500	-7.017%	4	2,994	-95.512%
2025-06-11	45.8000	46.2500	43.6100	43.6100	-0.864%	8	2,994	-95.827%
2025-06-10	38.2500	43.9900	37.9500	43.9900	+18.508%	20	2,995	-95.863%
2025-06-09	30.7400	37.1200	30.7400	37.1200	+9.822%	7	2,991	-95.097%
2025-06-06	33.6300	34.9000	33.3300	33.8000	+10.494%	48	2,988	-94.615%
2025-06-05	41.9000	41.9000	29.5000	30.5900	-31.992%	103	2,982	-94.050%
2025-06-04	45.0000	45.2200	44.9500	44.9800	-9.424%	7	2,934	-95.954%
2025-06-03	50.3000	52.4500	49.6600	49.6600	+2.603%	13	2,934	-96.335%
2025-06-02	49.9000	49.9000	47.0500	48.4000	-14.953%	9	2,934	-96.240%
2025-05-30	57.3500	57.3500	56.9100	56.9100	+0.815%	24	2,930	-96.802%
2025-05-29	58.3000	58.9000	56.4500	56.4500	+0.588%	12	2,936	-96.776%
2025-05-28	58.1800	58.6800	56.1200	56.1200	-2.654%	19	2,936	-96.757%
2025-05-27	54.5500	59.2000	53.4200	57.6500	+14.476%	23	2,920	-96.843%
2025-05-23	49.3500	50.3600	47.5400	50.3600	+2.254%	16	2,923	-96.386%
2025-05-22	46.6500	50.0000	46.6500	49.2500	+3.772%	12	2,923	-96.305%
2025-05-21	51.0000	51.2000	47.4600	47.4600	-7.485%	12	2,911	-96.165%
2025-05-20	56.7000	56.7000	51.1200	51.3000	+0.984%	102	2,907	-96.452%
2025-05-19	48.6000	50.8000	48.5200	50.8000	-4.780%	29	2,845	-96.417%
2025-05-16	53.3800	54.6500	53.3500	53.3500	+3.112%	176	2,840	-96.589%
2025-05-15	50.8000	52.5300	48.7000	51.7400	-4.362%	26	2,911	-96.482%
2025-05-14	49.7200	55.9000	49.7200	54.1000	+13.655%	84	2,897	-96.636%
2025-05-13	41.7500	47.6000	41.5000	47.6000	+18.467%	22	2,885	-96.176%
2025-05-12	39.5000	42.2000	38.7000	40.1800	+14.148%	41	2,889	-95.470%
2025-05-09	33.9200	37.3000	33.9200	35.2000	+14.583%	38	2,885	-94.830%
2025-05-08	28.7000	30.8500	28.7000	30.7200	+17.927%	17	2,884	-94.076%
2025-05-06	26.0500	26.0500	26.0500	26.0500	-8.275%	2	2,879	-93.013%
2025-05-05	27.8000	28.6100	27.2700	28.4000	-13.388%	105	2,879	-93.592%
2025-05-02	28.9000	33.2000	28.9000	32.7900	+10.777%	118	2,878	-94.450%
2025-05-01	30.0500	31.1600	29.2800	29.6000	+3.424%	22	2,904	-93.851%
2025-04-30	27.5500	28.9500	27.5500	28.6200	-5.855%	7	2,895	-93.641%
2025-04-29	29.3400	30.4000	29.3400	30.4000	+4.467%	44	2,901	-94.013%
2025-04-28	32.3500	32.5500	29.1000	29.1000	-4.590%	12	2,903	-93.746%
2025-04-25	23.9400	30.5000	23.9400	30.5000	+48.780%	20	2,895	-94.033%
2025-04-24	20.1700	20.5000	20.1700	20.5000	-2.148%	3	2,892	-91.122%
2025-04-23	19.3400	21.6000	19.2500	20.9500	+18.028%	115	2,893	-91.313%
2025-04-22	16.9000	18.5000	16.9000	17.7500	+14.887%	36	2,786	-89.746%
2025-04-21	16.1500	16.1500	15.3600	15.4500	-18.898%	25	2,787	-88.220%
2025-04-16	21.0000	21.0000	18.0000	19.0500	-10.981%	13	2,783	-90.446%
2025-04-15	21.7000	21.9000	21.4000	21.4000	-4.464%	7	2,778	-91.495%
2025-04-14	23.6500	23.6500	21.3700	22.4000	-2.183%	12	2,783	-91.875%
2025-04-11	22.8500	22.9000	20.9000	22.9000	-2.345%	26	2,777	-92.052%
2025-04-10	25.0700	25.1500	22.0500	23.4500	-17.575%	115	2,776	-92.239%
2025-04-09	19.8000	28.8000	18.9000	28.4500	+61.190%	116	2,814	-93.603%
2025-04-08	22.6000	22.6000	17.6500	17.6500	-12.926%	43	2,815	-89.688%
2025-04-07	20.5500	22.0200	19.3500	20.2700	-12.061%	28	2,774	-91.021%
2025-04-04	27.8500	27.9500	23.0500	23.0500	-24.550%	222	2,784	-92.104%
2025-04-03	34.5000	34.5000	29.7700	30.5500	-12.086%	16	2,749	-94.043%
2025-04-02	27.3400	35.2500	27.3400	34.7500	+12.350%	10	2,756	-94.763%
2025-04-01	29.1000	32.5400	29.1000	30.9300	+12.473%	43	2,750	-94.116%
2025-03-31	25.3100	27.5000	25.0000	27.5000	-6.780%	247	2,778	-93.382%
2025-03-28	31.9000	31.9000	29.3500	29.5000	-13.743%	156	2,652	-93.831%
2025-03-27	34.1700	38.6500	33.5000	34.2000	+8.228%	113	2,574	-94.678%
2025-03-26	31.6000	31.6000	31.6000	31.6000	-14.641%	1	2,491	-94.241%