Dark

TSLA20270115C640
TSLA Jan 15 2027 640.00 Call (TSLA270115C00640000)
option OPRA

EOD

Jul 31, 2026

2.09+5.025%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0900	2.0900	2.0900	2.0900	+5.025%	1	2,307	0.000%
2026-07-30	2.0000	2.0000	1.9900	1.9900	+7.568%	4	2,306	+5.025%
2026-07-29	1.8500	1.8500	1.8500	1.8500	-5.612%	1	2,307	+12.973%
2026-07-28	1.9100	1.9600	1.9100	1.9600	-5.314%	8	2,307	+6.633%
2026-07-27	2.0900	2.1000	2.0600	2.0700	-13.025%	20	2,308	+0.966%
2026-07-24	2.4200	2.4200	2.3800	2.3800	-13.455%	4	2,309	-12.185%
2026-07-23	3.6500	3.6500	2.7200	2.7500	-53.390%	73	2,308	-24.000%
2026-07-22	6.0800	6.3000	5.9000	5.9000	-1.667%	131	2,294	-64.576%
2026-07-21	6.2800	6.3300	6.0000	6.0000	+11.111%	28	2,297	-65.167%
2026-07-20	6.2500	6.2500	5.4000	5.4000	-17.557%	64	2,297	-61.296%
2026-07-17	6.5500	6.5500	6.5500	6.5500	-11.486%	1	2,247	-68.092%
2026-07-16	7.8900	7.9700	7.4000	7.4000	-14.253%	36	2,247	-71.757%
2026-07-15	8.9000	8.9000	8.6300	8.6300	+0.466%	46	2,252	-75.782%
2026-07-14	8.7000	8.8200	8.5900	8.5900	-1.264%	576	2,249	-75.669%
2026-07-13	9.7500	9.7500	8.7000	8.7000	-20.909%	37	2,364	-75.977%
2026-07-10	10.7000	11.1000	10.6000	11.0000	+13.169%	10	2,364	-81.000%
2026-07-09	9.2900	9.8000	9.2900	9.7200	+8.000%	74	2,363	-78.498%
2026-07-08	9.8700	9.8700	8.9000	9.0000	-16.667%	107	2,363	-76.778%
2026-07-07	12.3000	12.3000	10.8000	10.8000	-0.917%	326	2,457	-80.648%
2026-07-06	10.3500	10.9000	10.0500	10.9000	+12.371%	14	2,356	-80.826%
2026-07-02	13.8000	13.8000	9.5500	9.7000	-28.938%	104	2,427	-78.454%
2026-07-01	14.0000	15.1500	13.6500	13.6500	+2.632%	1,106	2,427	-84.689%
2026-06-30	12.2500	13.7000	12.2500	13.3000	+11.765%	78	1,338	-84.286%
2026-06-29	9.9900	11.9000	9.9200	11.9000	+46.914%	59	1,341	-82.437%
2026-06-26	7.0800	8.1000	7.0800	8.1000	+8.725%	69	1,342	-74.198%
2026-06-25	7.7000	8.0700	7.4500	7.4500	-12.865%	5	1,343	-71.946%
2026-06-24	9.0100	9.0100	8.3800	8.5500	-4.469%	145	1,342	-75.556%
2026-06-23	10.2000	10.2000	8.9500	8.9500	-27.236%	82	1,349	-76.648%
2026-06-22	14.1100	14.1100	12.3000	12.3000	+5.943%	56	1,342	-83.008%
2026-06-18	10.7700	11.6100	10.7700	11.6100	-6.672%	79	1,350	-81.998%
2026-06-17	11.7800	12.5200	11.7800	12.4400	-6.816%	70	1,350	-83.199%
2026-06-16	14.2300	14.2300	13.0200	13.3500	-12.859%	13	1,350	-84.345%
2026-06-15	15.6000	15.6000	14.7400	15.3200	-3.038%	170	1,324	-86.358%
2026-06-12	15.1500	15.8000	15.0900	15.8000	+16.519%	67	1,324	-86.772%
2026-06-11	11.9600	13.6700	11.9600	13.5600	+14.721%	37	1,324	-84.587%
2026-06-10	13.1100	13.2100	11.8200	11.8200	-14.903%	79	1,324	-82.318%
2026-06-09	14.9800	15.0300	12.6500	13.8900	-14.418%	141	1,326	-84.953%
2026-06-08	14.3500	16.2300	14.3500	16.2300	+11.854%	4	1,322	-87.123%
2026-06-05	16.1400	16.2000	14.5100	14.5100	-19.389%	79	1,326	-85.596%
2026-06-04	18.3000	18.4500	17.7700	18.0000	-4.762%	410	1,324	-88.389%
2026-06-03	20.0100	21.5500	18.9000	18.9000	-0.264%	10	1,327	-88.942%
2026-06-02	17.3900	19.5600	17.3900	18.9500	+4.007%	317	1,327	-88.971%
2026-06-01	19.5000	19.5000	18.2200	18.2200	-18.661%	36	1,140	-88.529%
2026-05-29	20.3000	22.6500	20.2000	22.4000	-7.054%	20	1,144	-90.670%
2026-05-28	23.6000	24.1200	23.1500	24.1000	-2.626%	134	1,147	-91.328%
2026-05-27	24.0000	25.5000	23.7500	24.7500	+15.331%	142	1,117	-91.556%
2026-05-26	20.6200	21.5500	20.3500	21.4600	+4.785%	13	983	-90.261%
2026-05-22	20.8200	20.8500	20.3200	20.4800	+10.883%	43	982	-89.795%
2026-05-21	18.3500	19.2600	18.3500	18.4700	+5.845%	6	980	-88.684%
2026-05-20	17.4500	17.4500	17.4500	17.4500	+18.546%	4	980	-88.023%
2026-05-19	15.0000	15.0000	14.7000	14.7200	-13.817%	4	978	-85.802%
2026-05-18	18.9500	18.9500	17.0800	17.0800	-18.238%	5	978	-87.763%
2026-05-15	20.8900	20.8900	20.8900	20.8900	-19.654%	2	978	-89.995%
2026-05-14	28.5000	29.5000	26.0000	26.0000	-8.772%	6	976	-91.962%
2026-05-13	25.5700	29.9300	25.0000	28.5000	+16.803%	42	980	-92.667%
2026-05-12	25.0000	27.8500	22.3400	24.4000	-12.262%	29	980	-91.434%
2026-05-11	20.0000	28.5000	18.7500	27.8100	+29.349%	46	980	-92.485%
2026-05-08	19.0000	21.5000	19.0000	21.5000	+38.442%	11	1,009	-90.279%
2026-05-07	16.3000	17.7500	15.5300	15.5300	+5.646%	8	1,013	-86.542%
2026-05-06	12.4500	14.7000	12.4500	14.7000	+14.397%	12	1,012	-85.782%
2026-05-05	14.8900	14.8900	12.8500	12.8500	-6.204%	9	1,013	-83.735%
2026-05-04	13.4200	13.7000	12.5000	13.7000	-0.725%	913	1,003	-84.745%
2026-05-01	13.4000	13.8700	13.4000	13.8000	+17.447%	3	1,301	-84.855%
2026-04-30	9.5600	11.9000	9.5500	11.7500	+16.915%	314	1,301	-82.213%
2026-04-29	9.8700	10.0500	9.8700	10.0500	-8.719%	4	1,234	-79.204%
2026-04-28	11.4100	11.4100	11.0100	11.0100	+4.857%	51	1,231	-81.017%
2026-04-27	9.7500	10.5000	9.6500	10.5000	-5.405%	21	1,282	-80.095%
2026-04-24	11.0000	11.1100	10.7800	11.1000	-1.333%	102	1,284	-81.171%
2026-04-23	12.7800	12.7800	10.9500	11.2500	-20.607%	5	1,382	-81.422%
2026-04-22	14.5500	14.5500	14.1700	14.1700	-0.909%	405	1,380	-85.251%
2026-04-21	14.5100	14.5100	14.3000	14.3000	-4.027%	298	1,572	-85.385%
2026-04-20	15.6200	15.7000	14.7500	14.9000	-14.269%	322	1,847	-85.973%
2026-04-17	16.2500	19.0000	16.2500	17.3800	+13.595%	154	1,795	-87.975%
2026-04-16	16.1200	16.1200	13.9200	15.3000	-5.263%	95	1,891	-86.340%
2026-04-15	12.4000	16.4500	12.4000	16.1500	+62.312%	56	1,940	-87.059%
2026-04-14	9.4000	10.0500	9.4000	9.9500	+30.921%	304	1,942	-78.995%
2026-04-10	7.4000	7.6000	7.4000	7.6000	0.000%	7	1,944	-72.500%
2026-04-09	7.5000	7.6500	7.2000	7.6000	-2.564%	205	1,946	-72.500%
2026-04-08	8.4400	8.4400	7.7500	7.8000	+1.961%	587	2,046	-73.205%
2026-04-07	7.4500	7.6500	7.4000	7.6500	-7.831%	503	1,556	-72.680%
2026-04-06	8.3600	8.3600	7.8500	8.3000	-8.791%	605	2,042	-74.819%
2026-04-02	9.9500	9.9500	9.1000	9.1000	-21.212%	33	2,558	-77.033%
2026-04-01	11.7000	11.7000	11.5500	11.5500	+13.235%	711	2,558	-81.905%
2026-03-31	9.9000	10.3500	9.7500	10.2000	+6.806%	345	1,986	-79.510%
2026-03-30	10.3000	10.3000	9.5500	9.5500	-10.160%	49	1,920	-78.115%
2026-03-27	10.6500	10.6500	10.4500	10.6300	-9.145%	23	1,928	-80.339%
2026-03-26	12.8800	12.9500	11.7000	11.7000	-19.588%	104	1,935	-82.137%
2026-03-25	14.7900	15.1500	14.5000	14.5500	+10.227%	14	1,935	-85.636%
2026-03-24	13.7500	14.3000	13.0000	13.2000	+10.092%	25	1,924	-84.167%
2026-03-20	13.1500	13.1500	11.7500	11.9900	-15.085%	17	1,905	-82.569%
2026-03-19	14.9000	14.9000	14.0000	14.1200	-17.907%	70	1,897	-85.198%
2026-03-18	18.0000	18.0000	17.2000	17.2000	-3.803%	4	1,889	-87.849%
2026-03-17	18.7800	18.8800	17.8800	17.8800	-10.060%	513	1,892	-88.311%
2026-03-16	20.5000	21.0500	19.8800	19.8800	+0.914%	4	1,803	-89.487%
2026-03-13	20.6800	20.6800	19.5500	19.7000	-4.369%	62	1,801	-89.391%
2026-03-12	21.3500	21.3500	20.1000	20.6000	-8.850%	1,015	1,750	-89.854%
2026-03-11	23.4500	24.2900	22.1500	22.6000	+9.976%	13	2,034	-90.752%
2026-03-10	21.2500	21.2500	20.5500	20.5500	-3.972%	7	2,035	-89.830%
2026-03-06	21.4000	21.4000	21.4000	21.4000	-4.677%	7	2,028	-90.234%
2026-03-05	22.5500	22.5500	22.4500	22.4500	-2.221%	14	2,021	-90.690%
2026-03-04	22.9600	22.9600	22.9600	22.9600	+10.014%	1	2,014	-90.897%
2026-03-03	21.1500	21.1500	20.6000	20.8700	-10.429%	20	2,015	-89.986%
2026-03-02	22.1500	23.3000	22.1500	23.3000	+1.791%	9	2,015	-91.030%
2026-02-27	23.4400	23.7500	22.5800	22.8900	-8.072%	514	2,021	-90.869%
2026-02-26	25.4700	25.4700	24.9000	24.9000	-7.709%	10	1,532	-91.606%
2026-02-25	27.6500	27.9800	26.9800	26.9800	+5.391%	5	1,534	-92.254%
2026-02-24	25.6000	25.6000	25.6000	25.6000	+14.031%	1	1,534	-91.836%
2026-02-23	21.9100	22.4500	21.5800	22.4500	-18.364%	8	1,534	-90.690%
2026-02-19	26.3000	27.5000	26.3000	27.5000	-4.679%	8	1,535	-92.400%
2026-02-18	28.8700	28.8700	28.4000	28.8500	+0.453%	14	1,535	-92.756%
2026-02-17	26.6700	28.7500	26.0900	28.7200	-5.836%	108	1,535	-92.723%
2026-02-13	31.5500	31.5500	30.5000	30.5000	-1.135%	40	1,523	-93.148%
2026-02-12	35.8000	35.8000	30.8500	30.8500	-5.368%	18	1,523	-93.225%
2026-02-11	35.7900	36.2800	32.6000	32.6000	+7.804%	5	1,530	-93.589%
2026-02-06	28.9500	30.2500	28.9500	30.2400	+12.626%	200	1,529	-93.089%
2026-02-05	27.5000	27.5000	25.0000	26.8500	-7.286%	25	1,513	-92.216%
2026-02-04	31.5000	31.5000	27.8500	28.9600	-9.188%	15	1,511	-92.783%
2026-02-03	32.9500	32.9500	31.8900	31.8900	-20.275%	4	1,511	-93.446%
2026-01-30	35.9200	41.0000	35.9200	40.0000	+24.031%	30	1,509	-94.775%
2026-01-29	32.2500	33.9500	31.9500	32.2500	-17.540%	107	1,507	-93.519%
2026-01-28	39.1100	39.1100	39.1100	39.1100	-0.610%	1	1,405	-94.656%
2026-01-27	39.2700	39.3500	38.9500	39.3500	-5.635%	33	1,405	-94.689%
2026-01-26	41.7000	41.7000	41.7000	41.7000	-7.333%	1	1,405	-94.988%
2026-01-23	44.2800	45.5500	44.2800	45.0000	-0.772%	17	1,405	-95.356%
2026-01-22	40.3100	45.3500	40.3100	45.3500	+34.370%	7	1,420	-95.391%
2026-01-21	34.4500	34.4500	33.7500	33.7500	-1.171%	8	1,420	-93.807%
2026-01-20	36.7000	36.8500	34.1000	34.1500	-17.612%	65	1,422	-93.880%
2026-01-16	44.3500	44.3500	41.4500	41.4500	-3.267%	11	1,431	-94.958%
2026-01-15	44.4500	44.6600	42.8500	42.8500	+2.024%	31	1,431	-95.123%
2026-01-14	44.5000	44.5000	42.0000	42.0000	-8.397%	12	1,430	-95.024%
2026-01-13	47.6500	47.6500	45.8500	45.8500	-4.579%	113	1,432	-95.442%
2026-01-12	48.2000	50.1000	47.6000	48.0500	-0.311%	85	1,334	-95.650%
2026-01-09	44.4000	48.2000	44.4000	48.2000	+8.193%	106	1,279	-95.664%
2026-01-08	43.9000	44.8500	43.6100	44.5500	-1.656%	256	1,176	-95.309%
2026-01-07	45.6500	45.6500	45.3000	45.3000	+2.489%	110	1,126	-95.386%
2026-01-06	44.7000	45.3500	44.2000	44.2000	-17.383%	307	1,036	-95.271%
2026-01-05	53.8600	53.8600	53.5000	53.5000	+13.951%	4	958	-96.093%
2026-01-02	46.9500	46.9500	46.9500	46.9500	-11.415%	1	958	-95.548%
2025-12-31	55.1600	55.2500	52.9300	53.0000	-4.728%	14	945	-96.057%
2025-12-30	56.1000	59.0000	55.6300	55.6300	-3.671%	104	945	-96.243%
2025-12-29	60.7000	61.6000	57.7500	57.7500	-14.292%	6	891	-96.381%
2025-12-24	67.8000	67.8000	66.7900	67.3800	-3.329%	3	889	-96.898%
2025-12-23	73.0500	73.0500	68.0000	69.7000	-5.041%	83	889	-97.001%
2025-12-22	76.6000	78.0000	73.4000	73.4000	+3.599%	12	879	-97.153%
2025-12-19	70.1000	70.8500	69.5500	70.8500	-4.257%	162	885	-97.050%
2025-12-18	68.7800	76.5000	68.7800	74.0000	+9.451%	83	726	-97.176%
2025-12-17	79.4500	79.4500	67.6100	67.6100	-10.687%	19	649	-96.909%
2025-12-16	66.5500	75.7000	66.5500	75.7000	+7.148%	111	632	-97.239%
2025-12-15	70.9400	71.1100	70.6500	70.6500	+10.047%	126	588	-97.042%
2025-12-12	62.0000	64.2000	62.0000	64.2000	+7.358%	9	493	-96.745%
2025-12-04	59.8000	59.8000	59.8000	59.8000	+2.222%	2	497	-96.505%
2025-12-03	55.8400	59.0500	55.8400	58.5000	+12.284%	23	497	-96.427%
2025-11-26	52.1000	52.1000	52.1000	52.1000	+3.888%	6	485	-95.988%
2025-11-24	50.1500	50.1500	50.1500	50.1500	+11.817%	50	485	-95.833%
2025-11-21	42.9700	44.8500	42.9700	44.8500	-1.537%	251	535	-95.340%
2025-11-20	54.9200	54.9200	45.5500	45.5500	-3.903%	6	711	-95.412%
2025-11-19	46.3000	47.4000	46.3000	47.4000	+3.268%	2	709	-95.591%
2025-11-18	47.1500	47.1500	45.9000	45.9000	-14.763%	2	710	-95.447%
2025-11-17	53.9500	53.9500	53.8500	53.8500	+7.549%	2	709	-96.119%
2025-11-14	42.9000	50.7900	42.9000	50.0700	+5.856%	17	707	-95.826%
2025-11-13	53.8000	53.8000	47.3000	47.3000	-19.626%	3	716	-95.581%
2025-11-12	58.6000	58.8500	58.6000	58.8500	-5.689%	6	715	-96.449%
2025-11-11	62.4000	62.4000	62.4000	62.4000	-6.024%	1	709	-96.651%
2025-11-10	67.4000	67.4000	66.4000	66.4000	+2.834%	2	708	-96.852%
2025-11-07	65.0000	65.0000	64.5700	64.5700	-10.692%	54	708	-96.763%
2025-11-06	71.0900	72.3000	69.0000	72.3000	-8.411%	5	659	-97.109%
2025-11-05	78.9400	78.9400	78.9400	78.9400	+10.529%	2	659	-97.352%
2025-11-04	72.4300	72.4300	71.4200	71.4200	-10.859%	3	659	-97.074%
2025-11-03	76.6000	81.1500	76.6000	80.1200	+23.929%	25	664	-97.391%
2025-10-30	65.5700	65.5700	64.6500	64.6500	-11.097%	2	664	-96.767%
2025-10-29	75.5000	76.0000	72.7200	72.7200	+0.096%	3	664	-97.126%
2025-10-28	68.2500	75.7500	68.2500	72.6500	+6.838%	13	665	-97.123%
2025-10-27	70.0000	71.0700	67.5000	68.0000	+16.838%	10	661	-96.926%
2025-10-24	58.2000	58.2000	58.2000	58.2000	-3.483%	1	661	-96.409%
2025-10-22	60.3000	60.3000	60.3000	60.3000	-8.414%	30	661	-96.534%
2025-10-21	66.3500	66.3500	65.8400	65.8400	-0.091%	2	631	-96.826%
2025-10-20	65.8000	65.9000	65.8000	65.9000	+2.808%	80	631	-96.829%
2025-10-17	61.7100	64.1000	61.7100	64.1000	+7.568%	5	551	-96.739%
2025-10-16	62.8500	64.0300	59.0300	59.5900	-3.184%	19	551	-96.493%
2025-10-15	61.9500	61.9500	61.5500	61.5500	+2.926%	190	534	-96.604%
2025-10-14	58.1500	59.8000	58.1500	59.8000	+3.910%	3	449	-96.505%
2025-10-13	57.4400	57.5500	57.4400	57.5500	+3.900%	22	447	-96.368%
2025-10-10	56.8000	57.1000	55.3900	55.3900	-11.729%	166	466	-96.227%
2025-10-09	62.7500	62.7500	62.7500	62.7500	-1.876%	3	631	-96.669%
2025-10-08	63.1500	63.9500	63.1500	63.9500	-1.615%	25	626	-96.732%
2025-10-07	71.4500	71.4500	65.0000	65.0000	-9.722%	136	563	-96.785%
2025-10-06	69.1100	72.0000	68.0500	72.0000	+18.091%	7	563	-97.097%
2025-10-03	68.0200	68.0200	58.9300	60.9700	-21.582%	6	565	-96.572%
2025-10-01	71.8500	77.7500	71.8500	77.7500	+11.087%	6	565	-97.312%
2025-09-30	67.7900	70.0000	67.5100	69.9900	-1.283%	132	560	-97.014%
2025-09-29	70.9000	70.9000	70.9000	70.9000	+4.112%	1	474	-97.052%
2025-09-26	64.9500	68.1000	61.2500	68.1000	+10.016%	10	474	-96.931%
2025-09-25	64.3000	64.3000	60.7900	61.9000	-10.459%	7	479	-96.624%
2025-09-24	68.1000	69.1300	67.2600	69.1300	+7.261%	35	475	-96.977%
2025-09-23	69.7000	69.7000	64.4500	64.4500	-7.066%	9	473	-96.757%
2025-09-22	70.9500	70.9500	69.3500	69.3500	+8.106%	3	472	-96.986%
2025-09-19	64.3000	66.1400	64.1500	64.1500	+1.423%	6	470	-96.742%
2025-09-18	67.3500	67.3500	63.2500	63.2500	+2.396%	9	466	-96.696%
2025-09-17	60.6500	61.7700	60.6500	61.7700	-1.326%	12	467	-96.616%
2025-09-16	61.4200	62.6000	61.4200	62.6000	-2.614%	3	460	-96.661%
2025-09-15	65.8900	65.8900	64.0000	64.2800	+21.789%	22	460	-96.749%
2025-09-12	42.0000	52.7800	42.0000	52.7800	+28.107%	46	466	-96.040%
2025-09-11	34.1000	41.2000	34.1000	41.2000	+12.661%	19	439	-94.927%
2025-09-10	36.5700	36.5700	36.5700	36.5700	+4.337%	1	435	-94.285%
2025-09-09	35.0500	35.0500	35.0500	35.0500	-0.426%	4	436	-94.037%
2025-09-08	35.2000	35.2000	35.2000	35.2000	-2.222%	15	440	-94.063%
2025-09-05	35.4000	36.0000	33.9000	36.0000	+20.401%	42	455	-94.194%
2025-09-03	29.9000	29.9000	29.9000	29.9000	+3.103%	1	440	-93.010%
2025-09-02	28.9000	29.0000	28.9000	29.0000	-3.333%	2	439	-92.793%
2025-08-29	31.4200	31.4200	30.0000	30.0000	-9.964%	10	437	-93.033%
2025-08-28	33.3200	33.3200	33.3200	33.3200	-9.946%	1	437	-93.727%
2025-08-27	37.0000	37.0000	37.0000	37.0000	+12.121%	2	436	-94.351%
2025-08-22	27.3000	33.0000	27.3000	33.0000	+18.492%	7	434	-93.667%
2025-08-20	25.8500	27.8500	25.8500	27.8500	-14.962%	2	435	-92.496%
2025-08-19	32.7500	32.7500	32.7500	32.7500	+3.476%	1	435	-93.618%
2025-08-14	31.6500	31.6500	31.6500	31.6500	-9.829%	1	434	-93.397%
2025-08-13	35.1000	35.1000	35.1000	35.1000	-2.770%	1	434	-94.046%
2025-08-12	36.1000	36.1000	36.1000	36.1000	+10.195%	1	433	-94.211%
2025-08-08	29.9000	32.7600	29.9000	32.7600	+25.134%	2	432	-93.620%
2025-08-06	26.1800	26.1800	26.1800	26.1800	+3.478%	1	431	-92.017%
2025-08-05	25.3000	25.3000	25.3000	25.3000	+2.346%	1	430	-91.739%
2025-08-01	24.4500	24.8000	24.4500	24.7200	-6.008%	12	429	-91.545%
2025-07-31	26.3000	26.3000	26.3000	26.3000	-11.507%	2	434	-92.053%
2025-07-29	29.7200	29.7200	29.7200	29.7200	-7.125%	6	432	-92.968%
2025-07-28	32.0000	32.0000	32.0000	32.0000	+10.383%	1	429	-93.469%
2025-07-25	29.2000	30.3000	28.9900	28.9900	+16.660%	4	430	-92.791%
2025-07-24	23.6000	24.8500	23.6000	24.8500	-30.197%	12	429	-91.590%
2025-07-23	35.6000	35.6000	35.6000	35.6000	+2.152%	1	434	-94.129%
2025-07-21	34.8500	34.8500	34.8500	34.8500	+9.248%	1	433	-94.003%
2025-07-16	31.9000	31.9000	31.9000	31.9000	-0.932%	1	432	-93.448%
2025-07-15	32.2000	32.2000	32.2000	32.2000	+3.040%	1	433	-93.509%
2025-07-14	31.5200	31.5200	31.2500	31.2500	+18.371%	3	433	-93.312%
2025-07-10	26.4000	26.4000	26.4000	26.4000	+7.536%	1	436	-92.083%
2025-07-09	25.7500	25.7500	24.5500	24.5500	-6.831%	2	435	-91.487%
2025-07-07	27.1500	27.1500	26.3500	26.3500	-20.393%	4	433	-92.068%
2025-07-03	34.0000	34.0000	33.1000	33.1000	+3.438%	5	428	-93.686%
2025-07-02	32.0000	32.0000	32.0000	32.0000	+8.844%	1	428	-93.469%
2025-07-01	28.5000	30.6500	28.5000	29.4000	-19.008%	23	427	-92.891%
2025-06-27	36.9300	36.9300	35.8500	36.3000	-12.845%	16	434	-94.242%
2025-06-26	41.6500	41.6500	41.6500	41.6500	+6.386%	1	433	-94.982%
2025-06-25	39.1500	39.1500	39.1500	39.1500	-16.257%	1	432	-94.662%
2025-06-24	47.2100	47.2100	46.7500	46.7500	-6.780%	2	431	-95.529%
2025-06-23	44.6000	52.3500	44.6000	50.1500	+10.438%	5	430	-95.833%
2025-06-13	45.4100	45.4100	45.4100	45.4100	+9.422%	6	428	-95.397%
2025-06-12	41.5000	41.5000	41.5000	41.5000	-10.309%	1	431	-94.964%
2025-06-11	46.2700	46.2700	46.2700	46.2700	+22.052%	3	430	-95.483%
2025-06-09	34.3200	38.0000	34.3200	37.9100	+11.862%	4	433	-94.487%
2025-06-06	33.8900	33.8900	33.8900	33.8900	+14.842%	2	430	-93.833%
2025-06-05	40.7000	40.7000	29.5100	29.5100	-43.790%	6	430	-92.918%
2025-05-30	52.5000	52.5000	52.5000	52.5000	-11.527%	2	430	-96.019%
2025-05-29	61.0000	61.0000	59.3400	59.3400	+1.871%	3	429	-96.478%
2025-05-28	58.2000	58.2500	58.2000	58.2500	-2.917%	2	430	-96.412%
2025-05-27	57.4000	60.0000	57.4000	60.0000	+20.749%	7	430	-96.517%
2025-05-23	49.6900	49.6900	49.6900	49.6900	+3.910%	2	436	-95.794%
2025-05-21	49.9500	49.9500	47.8200	47.8200	-12.991%	2	436	-95.629%
2025-05-16	54.9600	54.9600	54.9600	54.9600	+2.825%	4	435	-96.197%
2025-05-15	53.5000	53.5000	53.4500	53.4500	-3.694%	4	437	-96.090%
2025-05-14	51.7000	55.5000	51.7000	55.5000	+20.130%	8	437	-96.234%
2025-05-13	42.5000	46.2000	42.5000	46.2000	+21.101%	2	444	-95.476%
2025-05-09	38.1500	38.1500	38.1500	38.1500	+36.007%	2	443	-94.522%
2025-05-05	27.9500	28.0500	27.9500	28.0500	-0.071%	2	443	-92.549%
2025-04-30	28.0700	28.0700	28.0700	28.0700	-12.144%	1	443	-92.554%
2025-04-28	33.3000	33.3000	31.9500	31.9500	+2.733%	11	443	-93.459%
2025-04-25	31.1000	31.1000	31.1000	31.1000	+46.698%	2	434	-93.280%
2025-04-24	21.2000	21.2000	21.2000	21.2000	-3.417%	10	434	-90.142%
2025-04-23	22.0000	22.1500	21.9500	21.9500	+21.607%	3	434	-90.478%
2025-04-22	17.3000	18.0500	17.3000	18.0500	+14.968%	16	434	-88.421%
2025-04-21	15.7000	15.7000	15.7000	15.7000	-31.441%	1	433	-86.688%
2025-04-14	22.5000	22.9000	22.5000	22.9000	-11.923%	18	434	-90.873%
2025-04-09	21.0000	26.0000	21.0000	26.0000	+10.169%	6	434	-91.962%
2025-04-04	24.0800	24.3400	23.6000	23.6000	-23.027%	22	434	-91.144%
2025-04-01	30.5000	30.6900	30.5000	30.6600	-4.098%	12	443	-93.183%
2025-03-26	36.4000	36.4000	31.9700	31.9700	-5.134%	9	441	-93.463%
2025-03-25	32.1900	33.7000	32.1900	33.7000	+44.822%	5	439	-93.798%
2025-03-21	23.2700	23.2700	23.2700	23.2700	+5.773%	2	439	-91.018%
2025-03-19	21.0000	22.2500	21.0000	22.0000	+9.398%	9	439	-90.500%
2025-03-18	21.3500	21.3500	20.0500	20.1100	-16.901%	3	436	-89.607%
2025-03-17	24.2000	24.2000	24.2000	24.2000	-15.088%	1	433	-91.364%
2025-03-12	27.5000	28.5000	27.5000	28.5000	+21.587%	2	432	-92.667%
2025-03-11	23.4400	23.4400	23.4400	23.4400	+8.318%	1	430	-91.084%
2025-03-10	24.2000	24.2000	21.6400	21.6400	-26.520%	8	431	-90.342%
2025-03-07	29.4500	29.4500	29.4500	29.4500	+0.684%	322	429	-92.903%
2025-03-06	30.0000	30.0000	29.2500	29.2500	-7.437%	20	429	-92.855%
2025-03-05	32.2000	32.2000	31.6000	31.6000	+4.983%	4	429	-93.386%
2025-03-04	30.2000	30.2900	30.1000	30.1000	-11.471%	15	429	-93.056%
2025-02-28	31.9000	34.0000	31.9000	34.0000	+0.741%	6	429	-93.853%
2025-02-27	33.6500	33.7500	33.6500	33.7500	-3.571%	2	428	-93.807%
2025-02-26	35.2000	35.2000	35.0000	35.0000	-9.326%	16	428	-94.029%
2025-02-25	40.4000	40.4000	38.6000	38.6000	-18.565%	26	428	-94.585%
2025-02-24	45.9500	47.6000	45.9500	47.4000	-5.896%	19	420	-95.591%
2025-02-21	51.3300	51.3300	50.3700	50.3700	-11.864%	18	426	-95.851%
2025-02-20	58.0000	58.0000	57.1500	57.1500	-1.466%	162	427	-96.343%
2025-02-18	58.0000	58.0000	58.0000	58.0000	+4.561%	1	265	-96.397%
2025-02-12	53.1500	55.9500	53.1500	55.4700	+9.842%	8	264	-96.232%
2025-02-11	52.5200	52.5200	50.5000	50.5000	-21.584%	17	264	-95.861%
2025-02-06	65.1500	65.1500	64.4000	64.4000	-7.205%	5	255	-96.755%
2025-02-05	72.2200	72.2200	69.4000	69.4000	-3.945%	14	255	-96.988%
2025-02-03	72.2500	72.2500	72.2500	72.2500	-20.298%	1	249	-97.107%
2025-01-31	89.9000	90.6500	89.9000	90.6500	+17.957%	68	249	-97.694%
2025-01-29	77.5200	77.5200	75.9100	76.8500	+0.130%	52	249	-97.280%
2025-01-28	76.1000	79.0000	76.1000	76.7500	-4.134%	6	250	-97.277%
2025-01-27	83.5500	83.5500	80.0600	80.0600	-11.133%	2	250	-97.389%
2025-01-24	89.7000	90.0900	89.7000	90.0900	-3.699%	8	248	-97.680%
2025-01-22	95.3200	95.3200	93.5000	93.5500	+4.665%	3	251	-97.766%
2025-01-21	90.5600	92.0100	89.3800	89.3800	-16.122%	4	259	-97.662%
2025-01-17	97.8600	106.6200	97.8600	106.5600	+15.688%	8	259	-98.039%
2025-01-16	95.5800	95.5800	92.1100	92.1100	-9.117%	6	259	-97.731%
2025-01-15	88.2200	101.3500	88.2200	101.3500	+20.454%	14	260	-97.938%
2025-01-14	92.8200	93.5000	84.1400	84.1400	+2.112%	52	265	-97.516%
2025-01-13	78.6500	83.4700	78.6500	82.4000	+1.791%	6	242	-97.464%
2025-01-10	80.9500	80.9500	80.9500	80.9500	-2.529%	8	242	-97.418%
2025-01-08	84.0000	84.0000	83.0500	83.0500	-2.752%	2	245	-97.483%
2025-01-07	85.4000	85.4000	85.4000	85.4000	-5.740%	1	245	-97.553%
2025-01-06	98.2500	98.2500	90.6000	90.6000	+14.975%	2	245	-97.693%
2025-01-03	79.5000	79.5000	78.8000	78.8000	+3.209%	4	245	-97.348%
2025-01-02	88.0000	88.0000	74.5300	76.3500	-13.484%	21	243	-97.263%
2024-12-31	95.9500	95.9500	88.2500	88.2500	-10.260%	14	220	-97.632%
2024-12-30	99.9000	99.9000	98.3400	98.3400	-5.205%	4	220	-97.875%
2024-12-27	110.0000	110.0000	103.7400	103.7400	-13.944%	10	222	-97.985%
2024-12-26	121.4500	121.4500	120.5500	120.5500	+0.375%	10	220	-98.266%
2024-12-24	112.5800	120.3000	112.5800	120.1000	+14.033%	47	204	-98.260%
2024-12-23	104.7700	105.3200	100.1500	105.3200	-4.428%	8	204	-98.016%
2024-12-20	105.1000	115.7700	105.1000	110.2000	+1.296%	22	200	-98.103%
2024-12-19	117.1700	117.1700	107.4000	108.7900	+1.692%	30	190	-98.079%
2024-12-18	123.0000	132.7500	106.9800	106.9800	-20.087%	76	165	-98.046%
2024-12-17	130.2100	138.5000	122.3600	133.8700	+6.381%	53	161	-98.439%
2024-12-16	113.6000	125.8400	113.6000	125.8400	+16.572%	7	119	-98.339%
2024-12-13	100.0000	107.9500	100.0000	107.9500	+5.266%	48	117	-98.064%
2024-12-12	101.1500	102.5500	101.1500	102.5500	+3.377%	5	103	-97.962%
2024-12-11	94.2600	99.2000	94.2600	99.2000	+8.593%	10	99	-97.893%
2024-12-10	91.3500	91.3500	91.3500	91.3500	+24.421%	2	94	-97.712%
2024-12-06	73.4000	73.4200	72.2000	73.4200	+3.408%	118	94	-97.153%
2024-12-05	71.0000	71.0000	71.0000	71.0000	+11.899%	4	91	-97.056%
2024-12-02	63.4500	63.4500	63.4500	63.4500	+20.857%	2	91	-96.706%
2024-11-27	54.8200	54.8200	52.5000	52.5000	-16.335%	3	89	-96.019%
2024-11-25	65.3500	66.1500	62.7500	62.7500	-5.269%	8	89	-96.669%
2024-11-22	59.4300	66.2400	59.3000	66.2400	+8.804%	62	87	-96.845%
2024-11-21	60.8800	60.8800	60.8800	60.8800	+2.233%	16	76	-96.567%
2024-11-20	59.3000	59.5500	59.3000	59.5500	-0.750%	21	76	-96.490%
2024-11-19	60.0000	60.0000	60.0000	60.0000	+10.092%	1	70	-96.517%
2024-11-18	56.9500	63.0200	54.3500	54.5000	+25.779%	110	119	-96.165%
2024-11-14	43.3300	43.3300	43.3300	43.3300	-12.074%	10	19	-95.177%
2024-11-13	46.5000	49.2800	46.5000	49.2800	-1.440%	2	9	-95.759%
2024-11-12	56.4200	56.4200	49.0000	50.0000	-18.367%	8	7	-95.820%
2024-11-11	57.7400	65.2700	53.6000	61.2500	0.000%	9	9	-96.588%