Dark

TSLA20270115C630
TSLA Jan 15 2027 630.00 Call (TSLA270115C00630000)
option OPRA

EOD

Jul 31, 2026

2.36+8.756%(+0.19)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.1800	2.3600	2.1800	2.3600	+8.756%	11	1,690	0.000%
2026-07-30	2.1800	2.1800	2.1000	2.1700	+17.935%	21	1,681	+8.756%
2026-07-29	2.1100	2.1100	1.8400	1.8400	-10.680%	11	1,676	+28.261%
2026-07-28	1.9200	2.0900	1.9200	2.0600	-5.069%	103	1,679	+14.563%
2026-07-27	2.4300	2.4300	2.1700	2.1700	-13.200%	24	1,612	+8.756%
2026-07-24	2.9600	2.9600	2.5000	2.5000	-18.033%	604	1,616	-5.600%
2026-07-23	3.9200	3.9200	2.8000	3.0500	-52.713%	102	2,016	-22.623%
2026-07-22	6.6100	6.7400	6.3400	6.4500	-0.769%	73	2,009	-63.411%
2026-07-21	6.3000	6.9500	6.3000	6.5000	+13.043%	83	2,007	-63.692%
2026-07-20	6.1500	6.1500	5.7500	5.7500	-16.546%	15	2,009	-58.957%
2026-07-17	7.0000	7.0000	6.7500	6.8900	-14.090%	16	2,011	-65.747%
2026-07-16	8.3000	8.7100	7.9000	8.0200	-15.312%	2,569	2,012	-70.574%
2026-07-15	10.3300	10.3400	9.2100	9.4700	+1.938%	193	3,732	-75.079%
2026-07-14	9.3500	10.0000	9.2900	9.2900	+0.978%	53	3,746	-74.596%
2026-07-13	10.3000	10.3500	8.9500	9.2000	-22.034%	41	3,746	-74.348%
2026-07-10	11.6500	11.8500	11.3500	11.8000	+2.609%	6	3,765	-80.000%
2026-07-09	9.8000	11.5000	9.7000	11.5000	+22.995%	55	3,765	-79.478%
2026-07-08	10.0400	10.0400	9.3500	9.3500	-16.889%	10	3,791	-74.759%
2026-07-07	13.0000	13.4800	11.2000	11.2500	-14.122%	205	3,788	-79.022%
2026-07-06	11.0500	13.6900	10.6900	13.1000	+38.186%	2,581	3,775	-81.985%
2026-07-02	11.3600	11.3600	9.4800	9.4800	-35.946%	19	1,992	-75.105%
2026-07-01	15.4800	16.2500	14.8000	14.8000	-2.951%	5	1,992	-84.054%
2026-06-30	13.1000	15.2500	13.1000	15.2500	+13.383%	18	1,992	-84.525%
2026-06-29	9.4200	13.4500	9.4200	13.4500	+56.032%	105	1,992	-82.454%
2026-06-26	7.8300	9.4500	7.7600	8.6200	+12.533%	83	1,960	-72.622%
2026-06-25	8.3400	8.3400	7.6600	7.6600	-9.349%	16	1,962	-69.191%
2026-06-24	9.3600	9.5500	8.4500	8.4500	-9.529%	194	1,966	-72.071%
2026-06-23	10.4400	10.4800	9.3400	9.3400	-26.515%	80	2,023	-74.732%
2026-06-22	14.5000	14.6500	12.7100	12.7100	+5.128%	74	2,023	-81.432%
2026-06-18	11.4000	12.0900	11.4000	12.0900	-3.125%	699	1,436	-80.480%
2026-06-17	13.3500	14.0500	12.4500	12.4800	-18.961%	106	1,436	-81.090%
2026-06-16	14.1000	15.5000	14.0500	15.4000	-2.284%	5	1,436	-84.675%
2026-06-15	16.8500	17.5500	15.7600	15.7600	-3.609%	6	1,435	-85.025%
2026-06-12	15.7500	16.3500	14.1000	16.3500	+4.074%	17	1,435	-85.566%
2026-06-11	13.2000	15.7100	12.7500	15.7100	+22.926%	63	1,435	-84.978%
2026-06-10	13.1400	13.1400	12.7700	12.7800	-12.765%	60	1,399	-81.534%
2026-06-09	16.9000	16.9000	13.5000	14.6500	-15.072%	154	1,397	-83.891%
2026-06-08	15.7300	17.6400	15.5500	17.2500	+21.053%	24	1,401	-86.319%
2026-06-05	15.8200	15.8200	14.2500	14.2500	-24.723%	35	1,393	-83.439%
2026-06-04	20.3500	20.3500	18.7500	18.9300	-6.978%	295	1,389	-87.533%
2026-06-03	20.2000	22.3000	19.9900	20.3500	+0.643%	59	1,380	-88.403%
2026-06-02	20.1300	20.2900	19.9800	20.2200	+5.422%	403	1,373	-88.328%
2026-06-01	19.7300	19.8500	19.1800	19.1800	-17.682%	6	1,386	-87.696%
2026-05-29	21.5600	23.6000	21.5600	23.3000	-7.245%	46	1,382	-89.871%
2026-05-28	24.6500	25.3700	24.6500	25.1200	-2.636%	64	1,342	-90.605%
2026-05-27	25.5500	25.9900	24.7000	25.8000	+16.216%	73	1,341	-90.853%
2026-05-26	21.5500	22.7000	21.5500	22.2000	+1.370%	16	1,365	-89.369%
2026-05-22	20.6300	21.9000	20.6300	21.9000	+6.311%	5	1,374	-89.224%
2026-05-21	19.4000	20.6000	19.1800	20.6000	+10.160%	45	1,372	-88.544%
2026-05-20	18.7000	18.7000	18.7000	18.7000	+10.520%	1	1,372	-87.380%
2026-05-19	16.6800	16.9200	15.3500	16.9200	-4.407%	53	1,367	-86.052%
2026-05-18	19.9700	20.0000	17.4000	17.7000	-19.910%	27	1,367	-86.667%
2026-05-15	22.6000	23.1000	21.6700	22.1000	-29.393%	38	1,367	-89.321%
2026-05-14	30.0200	31.3000	30.0200	31.3000	+8.304%	34	1,397	-92.460%
2026-05-13	27.0000	31.5000	26.2700	28.9000	+13.378%	30	1,414	-91.834%
2026-05-12	27.0000	27.0000	22.5000	25.4900	-11.154%	14	1,414	-90.741%
2026-05-11	20.8000	29.7000	20.8000	28.6900	+30.706%	57	1,414	-91.774%
2026-05-08	19.5000	23.2200	19.5000	21.9500	+31.045%	23	1,431	-89.248%
2026-05-07	18.1600	18.7500	16.4000	16.7500	+8.414%	23	1,422	-85.910%
2026-05-06	14.7500	15.5500	14.7500	15.4500	+9.342%	7	1,436	-84.725%
2026-05-05	15.8000	15.9000	14.1300	14.1300	+6.642%	12	1,435	-83.298%
2026-05-04	14.1600	14.1600	13.2500	13.2500	-11.074%	5	1,431	-82.189%
2026-05-01	12.9700	14.9000	12.8500	14.9000	+19.200%	3	1,428	-84.161%
2026-04-30	10.2200	12.5000	10.0400	12.5000	+13.636%	7	1,428	-81.120%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-6.780%	1	1,425	-78.545%
2026-04-28	11.8000	11.8000	11.8000	11.8000	+5.357%	27	1,424	-80.000%
2026-04-27	10.2500	11.2000	10.2500	11.2000	-4.681%	5	1,411	-78.929%
2026-04-24	12.6500	12.6500	11.7500	11.7500	+1.293%	3	1,409	-79.915%
2026-04-23	12.6800	12.6800	11.3700	11.6000	-21.622%	8	1,409	-79.655%
2026-04-22	14.9800	14.9800	14.8000	14.8000	-5.371%	4	1,410	-84.054%
2026-04-21	15.8300	15.8300	15.5900	15.6400	-1.013%	5	1,406	-84.910%
2026-04-20	17.9000	17.9000	15.8000	15.8000	-14.825%	3	1,406	-85.063%
2026-04-17	17.7500	20.2500	17.0100	18.5500	+20.455%	26	1,407	-87.278%
2026-04-16	17.0000	17.0000	15.4000	15.4000	-9.145%	6	1,410	-84.675%
2026-04-15	11.0000	16.9500	11.0000	16.9500	+62.201%	110	1,407	-86.077%
2026-04-14	9.0000	10.9000	9.0000	10.4500	+22.222%	104	1,417	-77.416%
2026-04-13	8.4000	8.8000	8.4000	8.5500	+2.395%	37	1,417	-72.398%
2026-04-10	8.4000	8.4000	7.9500	8.3500	-0.595%	48	1,417	-71.737%
2026-04-09	8.1500	8.5000	7.7500	8.4000	+2.439%	356	1,422	-71.905%
2026-04-08	8.6200	8.6500	8.0500	8.2000	+4.459%	9	1,335	-71.220%
2026-04-07	7.8500	8.1000	7.8500	7.8500	-10.795%	4	1,334	-69.936%
2026-04-06	9.2000	9.2000	8.4800	8.8000	-10.296%	10	1,334	-73.182%
2026-04-02	10.2000	10.3900	9.8100	9.8100	-21.708%	41	1,335	-75.943%
2026-04-01	12.5500	12.5500	12.5300	12.5300	+20.946%	3	1,335	-81.165%
2026-03-31	10.3200	10.3600	10.2500	10.3600	+10.213%	32	1,336	-77.220%
2026-03-30	10.6400	10.8000	9.4000	9.4000	-16.444%	39	1,335	-74.894%
2026-03-27	11.2500	11.2500	10.8000	11.2500	-10.000%	13	1,333	-79.022%
2026-03-26	14.3000	14.3000	12.5000	12.5000	-15.825%	23	1,335	-81.120%
2026-03-25	16.0200	16.0200	14.7700	14.8500	+6.299%	7	1,326	-84.108%
2026-03-24	14.8000	14.8000	13.9500	13.9700	-1.272%	53	1,322	-83.107%
2026-03-23	15.0500	15.2900	13.7500	14.1500	+9.690%	278	1,272	-83.322%
2026-03-20	13.6800	13.6800	12.7000	12.9000	-14.000%	9	1,193	-81.705%
2026-03-19	16.1700	16.1700	14.9900	15.0000	-17.808%	14	1,200	-84.267%
2026-03-18	18.2500	18.2500	18.2500	18.2500	-3.947%	10	1,206	-87.068%
2026-03-17	19.0000	19.0000	19.0000	19.0000	-5.754%	1	1,216	-87.579%
2026-03-16	21.8600	21.9000	20.1600	20.1600	-1.659%	10	1,217	-88.294%
2026-03-13	21.2500	21.3100	20.5000	20.5000	-13.502%	7	1,216	-88.488%
2026-03-11	24.9500	25.1000	23.7000	23.7000	+1.630%	14	1,216	-90.042%
2026-03-10	22.9800	23.4000	22.3000	23.3200	+14.595%	14	1,204	-89.880%
2026-03-09	20.3300	20.5000	19.9300	20.3500	-13.953%	6	1,202	-88.403%
2026-03-06	22.1000	23.6500	22.1000	23.6500	-2.273%	2	1,204	-90.021%
2026-03-05	24.3500	24.3500	24.2000	24.2000	-0.371%	2	1,204	-90.248%
2026-03-04	24.4000	24.4000	24.2900	24.2900	+14.901%	16	1,204	-90.284%
2026-03-03	22.8500	22.8500	21.0000	21.1400	-13.538%	4	1,189	-88.836%
2026-03-02	22.9000	24.4500	22.9000	24.4500	+0.617%	6	1,190	-90.348%
2026-02-27	24.8000	24.8000	23.3500	24.3000	-14.647%	11	1,188	-90.288%
2026-02-25	29.3700	29.3700	28.2500	28.4700	+8.046%	18	1,172	-91.711%
2026-02-24	24.2700	26.3500	24.2700	26.3500	+14.069%	9	1,172	-91.044%
2026-02-23	25.0000	25.5000	23.1000	23.1000	-20.069%	85	1,164	-89.784%
2026-02-18	28.9000	28.9000	28.9000	28.9000	+3.177%	23	1,192	-91.834%
2026-02-17	29.2500	29.2500	28.0100	28.0100	-12.469%	4	1,169	-91.574%
2026-02-13	31.0000	32.0000	31.0000	32.0000	+0.313%	7	1,169	-92.625%
2026-02-12	37.9000	37.9000	31.9000	31.9000	-10.894%	18	1,169	-92.602%
2026-02-11	34.5500	35.8000	34.5500	35.8000	+3.618%	4	1,172	-93.408%
2026-02-10	33.5400	34.5500	33.5400	34.5500	+8.991%	3	1,174	-93.169%
2026-02-06	29.0000	31.7000	29.0000	31.7000	+13.012%	32	1,172	-92.555%
2026-02-05	26.1300	29.0000	26.1300	28.0500	-8.483%	39	1,170	-91.586%
2026-02-04	33.1000	33.1000	29.7000	30.6500	-8.780%	17	1,161	-92.300%
2026-02-03	35.3500	36.3500	33.6000	33.6000	-2.326%	15	1,159	-92.976%
2026-02-02	34.5400	34.5900	34.2000	34.4000	-15.892%	80	1,158	-93.140%
2026-01-30	36.2500	42.5000	36.2500	40.9000	+21.581%	11	1,121	-94.230%
2026-01-29	38.1500	38.1500	32.9600	33.6400	-15.222%	16	1,116	-92.985%
2026-01-28	41.0000	41.0000	39.6800	39.6800	-2.338%	3	1,119	-94.052%
2026-01-27	40.6300	40.6300	40.6300	40.6300	-6.684%	1	1,119	-94.191%
2026-01-26	44.1000	44.1000	43.5400	43.5400	-7.362%	2	1,119	-94.580%
2026-01-23	45.9800	47.8000	45.9800	47.0000	-0.233%	45	1,120	-94.979%
2026-01-22	39.7500	47.1100	39.7500	47.1100	+22.047%	29	1,081	-94.990%
2026-01-21	36.6500	40.8100	35.2000	38.6000	+6.336%	20	1,068	-93.886%
2026-01-20	38.3800	38.3800	36.3000	36.3000	-15.875%	29	1,068	-93.499%
2026-01-16	45.3500	45.3500	43.1500	43.1500	-5.165%	12	1,067	-94.531%
2026-01-14	44.1000	45.5000	44.1000	45.5000	-5.602%	54	1,067	-94.813%
2026-01-13	48.2000	48.2000	48.2000	48.2000	-4.251%	2	1,062	-95.104%
2026-01-12	50.5100	50.5100	49.7700	50.3400	+1.145%	33	1,061	-95.312%
2026-01-09	48.5000	50.1000	47.9500	49.7700	+8.008%	9	1,057	-95.258%
2026-01-08	46.0600	46.0800	46.0600	46.0800	-2.311%	3	1,050	-94.878%
2026-01-07	47.1700	47.1700	47.1700	47.1700	+1.879%	3	1,050	-94.997%
2026-01-06	46.3600	46.3600	46.3000	46.3000	-16.199%	3	1,050	-94.903%
2026-01-05	55.6000	55.8200	55.2500	55.2500	+9.950%	3	1,050	-95.729%
2026-01-02	56.9000	56.9000	48.7500	50.2500	-11.454%	4	1,048	-95.303%
2025-12-31	57.0500	57.0500	56.7500	56.7500	-2.408%	3	1,047	-95.841%
2025-12-30	59.6700	59.6700	58.1500	58.1500	-1.807%	5	1,047	-95.942%
2025-12-29	61.6500	61.6500	59.2200	59.2200	-13.547%	2	1,043	-96.015%
2025-12-24	68.5000	68.5000	68.5000	68.5000	-3.112%	1	1,043	-96.555%
2025-12-23	74.8300	74.8300	70.7000	70.7000	-9.382%	9	1,043	-96.662%
2025-12-22	78.8700	78.8700	74.9800	78.0200	+6.643%	7	1,045	-96.975%
2025-12-19	70.0000	73.6900	70.0000	73.1600	-5.843%	25	1,047	-96.774%
2025-12-18	73.5500	78.3800	73.5500	77.7000	+11.734%	8	1,041	-96.963%
2025-12-17	81.0000	81.0000	69.5400	69.5400	-7.032%	6	1,039	-96.606%
2025-12-16	75.0800	75.0800	74.8000	74.8000	+1.081%	2	1,041	-96.845%
2025-12-15	67.4500	75.0000	67.4500	74.0000	+26.582%	6	1,039	-96.811%
2025-12-11	58.4600	58.4600	58.4600	58.4600	-6.688%	1	1,037	-95.963%
2025-12-10	58.8800	62.6500	58.8800	62.6500	+4.626%	2	1,036	-96.233%
2025-12-09	58.8500	59.8800	58.8500	59.8800	+6.929%	4	1,036	-96.059%
2025-12-08	59.5200	59.5200	55.9500	56.0000	-9.750%	4	1,036	-95.786%
2025-12-04	61.4000	62.1000	61.0000	62.0500	+8.764%	7	1,034	-96.197%
2025-12-03	55.4000	57.0500	55.4000	57.0500	+10.242%	5	1,035	-95.863%
2025-12-02	51.7500	51.7500	51.7500	51.7500	-1.803%	1	1,035	-95.440%
2025-11-25	52.7000	52.7000	52.7000	52.7000	+14.615%	1	1,034	-95.522%
2025-11-21	47.8000	47.8000	45.9300	45.9800	-5.391%	12	1,033	-94.867%
2025-11-20	55.0000	55.7000	47.1500	48.6000	+1.994%	8	1,033	-95.144%
2025-11-19	50.0000	50.0000	47.6500	47.6500	-4.852%	8	1,032	-95.047%
2025-11-17	52.1500	55.5500	50.0800	50.0800	-3.969%	9	1,032	-95.288%
2025-11-14	49.3700	52.2000	49.3700	52.1500	+7.637%	4	1,034	-95.475%
2025-11-13	51.8200	51.8200	48.4500	48.4500	-20.115%	8	1,034	-95.129%
2025-11-12	60.1500	60.6500	59.4000	60.6500	-5.234%	8	1,033	-96.109%
2025-11-11	64.6000	64.7500	63.0500	64.0000	-6.773%	5	1,031	-96.313%
2025-11-10	69.9500	69.9500	68.6500	68.6500	+7.098%	2	1,031	-96.562%
2025-11-07	66.5000	67.3500	63.4500	64.1000	-9.591%	13	1,031	-96.318%
2025-11-06	75.0000	75.0000	70.9000	70.9000	-8.184%	4	1,027	-96.671%
2025-11-05	77.1800	77.2200	77.1800	77.2200	+6.496%	2	1,026	-96.944%
2025-11-04	73.3900	73.3900	72.5100	72.5100	-9.498%	9	1,025	-96.745%
2025-11-03	82.0000	82.7500	79.8100	80.1200	+10.678%	40	1,056	-97.054%
2025-10-31	72.3900	72.3900	72.3900	72.3900	+7.643%	1	1,056	-96.740%
2025-10-30	68.1000	68.1000	67.2300	67.2500	-8.566%	9	1,056	-96.491%
2025-10-29	74.6000	74.9500	73.5500	73.5500	-1.539%	3	1,057	-96.791%
2025-10-28	73.0000	77.6800	73.0000	74.7000	+6.898%	23	1,056	-96.841%
2025-10-27	69.8200	72.9900	69.8200	69.8800	+16.564%	11	1,051	-96.623%
2025-10-24	63.5100	63.5100	59.9500	59.9500	-10.389%	8	1,051	-96.063%
2025-10-23	56.8300	66.9000	55.4500	66.9000	+4.777%	7	1,052	-96.472%
2025-10-22	63.8500	63.8500	63.8500	63.8500	-6.474%	1	1,047	-96.304%
2025-10-20	68.2700	68.2700	68.2700	68.2700	+12.545%	1	1,046	-96.543%
2025-10-14	59.9500	60.6600	59.8500	60.6600	-4.412%	3	1,046	-96.109%
2025-10-13	63.4600	63.4600	63.4600	63.4600	+13.019%	1	1,046	-96.281%
2025-10-10	59.0000	59.9000	56.1500	56.1500	-23.761%	3	1,047	-95.797%
2025-10-06	73.6000	73.6500	73.6000	73.6500	+18.790%	10	1,047	-96.796%
2025-10-03	69.8900	69.8900	62.0000	62.0000	-19.428%	5	1,038	-96.194%
2025-10-01	78.5000	78.5000	76.9500	76.9500	+5.933%	3	1,038	-96.933%
2025-09-30	72.6000	72.6400	72.6000	72.6400	-0.151%	2	1,037	-96.751%
2025-09-29	74.5500	74.5500	72.7500	72.7500	+3.118%	4	1,038	-96.756%
2025-09-26	67.2900	70.9000	67.2900	70.5500	+11.700%	3	1,038	-96.655%
2025-09-25	64.8500	66.7600	63.1600	63.1600	-5.759%	15	1,038	-96.263%
2025-09-23	69.1000	69.4500	67.0200	67.0200	-3.804%	7	1,038	-96.479%
2025-09-22	68.4300	74.4600	68.4300	69.6700	+3.291%	11	1,042	-96.613%
2025-09-18	66.7200	68.8200	66.7200	67.4500	+5.589%	21	1,045	-96.501%
2025-09-16	63.0000	64.1000	63.0000	63.8800	-3.373%	8	1,061	-96.306%
2025-09-15	66.1100	66.1100	66.1100	66.1100	+53.210%	1	1,066	-96.430%
2025-09-12	43.1500	43.1500	43.1500	43.1500	+2.372%	5	1,067	-94.531%
2025-09-11	40.0500	42.3500	39.5000	42.1500	+20.566%	143	1,067	-94.401%
2025-09-09	35.2500	35.2500	34.9000	34.9600	-1.660%	31	1,070	-93.249%
2025-09-08	35.5500	35.5500	35.5500	35.5500	-0.559%	13	1,063	-93.361%
2025-09-05	37.5000	37.5000	35.6500	35.7500	+15.696%	12	1,063	-93.399%
2025-08-29	30.9000	30.9000	30.9000	30.9000	-19.046%	77	995	-92.362%
2025-08-28	38.1700	38.1700	38.1700	38.1700	+1.597%	1	995	-93.817%
2025-08-27	38.0700	38.0700	37.5200	37.5700	+3.356%	85	996	-93.718%
2025-08-26	36.3500	36.3500	36.3500	36.3500	+8.185%	17	1,030	-93.508%
2025-08-22	33.5700	33.6000	33.5700	33.6000	+3.353%	7	1,047	-92.976%
2025-08-18	32.1100	32.5100	31.6200	32.5100	-2.078%	3	1,047	-92.741%
2025-08-14	32.8300	33.2000	32.4000	33.2000	-10.319%	16	1,048	-92.892%
2025-08-13	37.0200	37.0200	37.0200	37.0200	+6.074%	10	1,043	-93.625%
2025-08-12	34.2100	34.9000	33.7000	34.9000	-10.075%	47	1,043	-93.238%
2025-08-11	36.7700	38.8200	36.7700	38.8100	+36.655%	7	1,033	-93.919%
2025-08-06	28.0200	28.4000	28.0200	28.4000	+10.981%	23	1,040	-91.690%
2025-08-05	25.5900	25.5900	25.5900	25.5900	+4.236%	1	1,061	-90.778%
2025-08-01	24.5500	24.5500	24.5500	24.5500	-6.654%	1	1,061	-90.387%
2025-07-31	26.6500	26.6500	26.3000	26.3000	-11.448%	2	1,061	-91.027%
2025-07-29	29.6100	29.7000	29.6100	29.7000	-6.457%	2	1,060	-92.054%
2025-07-25	26.6500	31.7500	26.6500	31.7500	+27.000%	3	1,059	-92.567%
2025-07-24	27.5000	27.5000	24.4500	25.0000	-32.084%	8	1,060	-90.560%
2025-07-22	36.7900	36.8200	36.7900	36.8100	+5.171%	7	1,062	-93.589%
2025-07-18	35.0000	35.0000	35.0000	35.0000	+7.099%	1	1,062	-93.257%
2025-07-17	32.6800	32.6800	32.6800	32.6800	-2.593%	5	1,061	-92.778%
2025-07-16	33.5500	33.5500	33.5500	33.5500	+1.176%	1	1,056	-92.966%
2025-07-15	33.1600	33.1600	33.1600	33.1600	+2.441%	1	1,057	-92.883%
2025-07-14	32.2500	32.3700	32.2500	32.3700	+12.240%	2	1,057	-92.709%
2025-07-10	26.7100	28.8400	26.7100	28.8400	+6.225%	2	1,057	-91.817%
2025-07-08	27.6200	27.6200	27.1500	27.1500	+2.647%	3	1,057	-91.308%
2025-07-07	26.9000	27.9000	26.4500	26.4500	-22.999%	4	1,058	-91.078%
2025-07-03	34.3500	34.3500	34.3500	34.3500	-0.723%	1	1,059	-93.130%
2025-07-02	34.7600	34.7600	34.6000	34.6000	+12.594%	2	1,059	-93.179%
2025-07-01	29.2500	30.7300	29.2500	30.7300	-20.635%	5	1,067	-92.320%
2025-06-27	38.5300	38.7200	38.5300	38.7200	-6.202%	2	1,069	-93.905%
2025-06-26	42.7900	42.7900	41.2800	41.2800	+0.121%	2	1,068	-94.283%
2025-06-25	40.5500	41.2300	40.5500	41.2300	-3.893%	3	1,066	-94.276%
2025-06-18	42.9000	42.9000	42.9000	42.9000	-4.667%	1	1,064	-94.499%
2025-06-12	45.0000	45.0000	45.0000	45.0000	-6.561%	2	1,064	-94.756%
2025-06-11	47.9000	48.1600	47.9000	48.1600	+41.481%	2	1,062	-95.100%
2025-06-09	33.5600	34.0400	33.5600	34.0400	-1.959%	2	1,062	-93.067%
2025-06-06	36.0000	36.0000	34.7200	34.7200	+6.995%	4	1,062	-93.203%
2025-06-05	35.5500	35.5500	30.3100	32.4500	-32.241%	9	1,063	-92.727%
2025-06-04	50.8000	50.8000	47.8900	47.8900	-7.673%	42	1,111	-95.072%
2025-06-03	51.8700	51.8700	51.8700	51.8700	-12.234%	1	1,111	-95.450%
2025-05-29	60.9500	60.9500	59.1000	59.1000	-0.922%	2	1,111	-96.007%
2025-05-28	59.5500	59.6500	59.5000	59.6500	+17.329%	4	1,112	-96.044%
2025-05-23	50.1000	50.8400	50.1000	50.8400	+2.088%	4	1,112	-95.358%
2025-05-22	49.8000	49.8000	49.8000	49.8000	-1.775%	2	1,112	-95.261%
2025-05-21	50.9500	50.9500	50.7000	50.7000	-8.235%	17	1,112	-95.345%
2025-05-20	55.2500	55.2500	55.2500	55.2500	-1.638%	1	1,112	-95.729%
2025-05-16	54.6700	56.1700	54.6700	56.1700	+4.600%	4	1,113	-95.798%
2025-05-15	52.2500	54.7000	51.2000	53.7000	-5.872%	80	1,114	-95.605%
2025-05-14	55.8000	57.0500	55.8000	57.0500	+13.307%	6	1,108	-95.863%
2025-05-13	43.0000	50.3500	43.0000	50.3500	+16.282%	5	1,102	-95.313%
2025-05-12	43.3000	43.3000	43.3000	43.3000	+16.712%	2	1,103	-94.550%
2025-05-09	37.1000	37.1000	37.1000	37.1000	+24.080%	2	1,103	-93.639%
2025-05-05	29.9000	29.9000	29.9000	29.9000	-13.308%	1	1,103	-92.107%
2025-05-02	34.4900	34.4900	34.4900	34.4900	+5.313%	4	1,102	-93.157%
2025-05-01	32.7500	32.7500	32.7500	32.7500	+7.730%	1	1,100	-92.794%
2025-04-30	29.7000	30.4000	29.7000	30.4000	-6.462%	3	1,101	-92.237%
2025-04-28	32.5000	32.5000	32.5000	32.5000	+1.563%	2	1,101	-92.738%
2025-04-25	23.4000	32.0000	23.4000	32.0000	+46.991%	26	1,101	-92.625%
2025-04-24	21.8000	21.8000	21.7700	21.7700	+1.256%	4	1,101	-89.159%
2025-04-23	20.1500	22.7500	20.1500	21.5000	+22.159%	5	1,101	-89.023%
2025-04-22	17.6000	17.6000	17.6000	17.6000	+6.024%	1	1,102	-86.591%
2025-04-21	16.7000	16.7000	16.3000	16.6000	-14.433%	6	1,102	-85.783%
2025-04-16	22.0000	22.0000	19.4000	19.4000	-16.379%	92	1,101	-87.835%
2025-04-15	22.5000	23.8000	22.5000	23.2000	-1.903%	6	1,009	-89.828%
2025-04-14	23.2000	23.6500	23.2000	23.6500	-1.867%	2	1,010	-90.021%
2025-04-11	24.1000	24.1000	24.1000	24.1000	-3.600%	2	1,011	-90.207%
2025-04-10	25.0000	25.4000	24.0000	25.0000	-9.910%	6	1,010	-90.560%
2025-04-09	24.3500	28.0000	24.3500	27.7500	+44.531%	30	1,008	-91.495%
2025-04-08	24.2000	24.2000	18.7000	19.2000	-10.490%	12	1,007	-87.708%
2025-04-07	21.0000	21.4500	21.0000	21.4500	-14.269%	2	1,018	-88.998%
2025-04-04	25.3000	25.3000	24.5900	25.0200	-29.021%	24	1,016	-90.568%
2025-03-27	35.2500	35.2500	35.1800	35.2500	+7.601%	20	1,016	-93.305%
2025-03-26	33.6900	33.6900	32.7600	32.7600	-10.978%	2	1,016	-92.796%
2025-03-25	36.8000	36.8000	36.8000	36.8000	+51.941%	3	1,015	-93.587%
2025-03-21	24.2200	24.2200	24.2200	24.2200	+7.644%	2	1,018	-90.256%
2025-03-19	22.5000	22.5000	22.5000	22.5000	+5.882%	32	1,017	-89.511%
2025-03-18	21.2100	21.2500	20.8000	21.2500	-15.000%	10	1,036	-88.894%
2025-03-13	25.0000	25.0000	25.0000	25.0000	-11.817%	1	1,036	-90.560%
2025-03-12	28.3500	28.3500	28.3500	28.3500	+15.856%	10	1,036	-91.675%
2025-03-11	24.4700	24.4700	24.4700	24.4700	+14.079%	1	1,043	-90.356%
2025-03-10	24.3000	24.3200	21.4500	21.4500	-22.142%	14	1,044	-88.998%
2025-03-07	29.0000	29.0000	27.5500	27.5500	-11.129%	62	1,050	-91.434%
2025-03-06	31.0100	31.0100	30.9000	31.0000	-5.344%	43	1,056	-92.387%
2025-03-05	32.6500	32.7500	32.6000	32.7500	-5.483%	159	1,056	-92.794%
2025-03-04	32.7600	34.6500	31.3000	34.6500	-1.282%	4	1,103	-93.189%
2025-03-03	40.3000	40.3000	35.1000	35.1000	+0.429%	3	1,103	-93.276%
2025-02-27	34.5000	35.7000	34.3000	34.9500	-3.453%	18	1,103	-93.247%
2025-02-26	40.8500	40.8500	36.2000	36.2000	-7.535%	4	1,118	-93.481%
2025-02-25	45.8500	45.8500	39.1500	39.1500	-21.148%	7	1,124	-93.972%
2025-02-24	48.5500	49.6500	48.5500	49.6500	-1.877%	3	1,124	-95.247%
2025-02-21	51.9500	51.9500	50.6000	50.6000	-16.845%	16	1,123	-95.336%
2025-02-14	59.5100	60.8500	59.5100	60.8500	-0.491%	12	1,121	-96.122%
2025-02-13	61.1600	61.1600	61.0500	61.1500	+8.134%	4	1,117	-96.141%
2025-02-12	52.4500	56.5500	52.4500	56.5500	+13.100%	24	1,117	-95.827%
2025-02-11	53.3300	53.3300	50.0000	50.0000	-24.414%	6	1,096	-95.280%
2025-02-07	66.1500	66.1500	66.1500	66.1500	+0.992%	6	1,095	-96.432%
2025-02-06	65.5000	65.5000	65.5000	65.5000	-7.681%	1	1,092	-96.397%
2025-02-05	71.6500	71.6500	70.9500	70.9500	-9.271%	11	1,092	-96.674%
2025-02-03	78.2000	78.2000	78.2000	78.2000	-14.629%	1	1,082	-96.982%
2025-01-31	91.5000	91.6000	91.5000	91.6000	+6.141%	4	1,083	-97.424%
2025-01-30	80.0000	86.3000	80.0000	86.3000	+10.217%	11	1,081	-97.265%
2025-01-29	79.0800	79.1000	77.5900	78.3000	-1.633%	6	1,074	-96.986%
2025-01-28	79.6000	79.6000	79.6000	79.6000	-2.451%	2	1,076	-97.035%
2025-01-27	84.0000	84.0000	81.6000	81.6000	-10.820%	2	1,076	-97.108%
2025-01-24	91.5000	91.5000	91.5000	91.5000	+1.217%	2	1,075	-97.421%
2025-01-23	94.5800	94.5800	90.4000	90.4000	-5.439%	9	1,075	-97.389%
2025-01-22	97.1200	97.7800	95.0500	95.6000	+0.769%	14	1,073	-97.531%
2025-01-21	101.0000	101.0000	92.0000	94.8700	-12.157%	57	1,057	-97.512%
2025-01-17	97.1500	108.6300	97.1500	108.0000	+4.803%	26	1,057	-97.815%
2025-01-15	95.2100	103.8500	95.2100	103.0500	+7.400%	246	1,057	-97.710%
2025-01-14	94.5000	95.9500	94.4500	95.9500	+14.226%	61	982	-97.540%
2025-01-13	84.0000	84.0000	84.0000	84.0000	-0.943%	3	962	-97.190%
2025-01-07	85.9500	87.6000	84.7000	84.8000	-10.999%	987	965	-97.217%
2025-01-06	99.2700	99.2700	92.9100	95.2800	+3.961%	50	1,207	-97.523%
2025-01-03	81.3500	91.6500	81.3500	91.6500	+18.472%	114	1,216	-97.425%
2025-01-02	80.7900	82.1600	76.9200	77.3600	-16.004%	21	1,192	-96.949%
2024-12-31	97.9000	97.9000	92.1000	92.1000	-7.316%	847	644	-97.438%
2024-12-30	99.5500	100.5000	99.2600	99.3700	-6.166%	4	644	-97.625%
2024-12-27	105.4900	105.9000	105.4900	105.9000	-11.344%	4	642	-97.771%
2024-12-24	119.2400	119.4500	119.2400	119.4500	+12.955%	10	641	-98.024%
2024-12-23	99.9900	106.0600	99.9900	105.7500	-5.580%	9	641	-97.768%
2024-12-20	112.0000	112.0000	112.0000	112.0000	+6.262%	1	638	-97.893%
2024-12-19	105.4000	105.4000	105.4000	105.4000	-5.581%	9	638	-97.761%
2024-12-18	133.0000	141.5000	111.6300	111.6300	-18.755%	570	638	-97.886%
2024-12-17	132.1400	137.4000	131.2600	137.4000	+9.256%	348	434	-98.282%
2024-12-16	119.0000	128.7700	119.0000	125.7600	+17.731%	46	116	-98.123%
2024-12-13	105.3500	106.8200	105.3500	106.8200	+4.215%	16	107	-97.791%
2024-12-12	105.4500	105.4500	102.4300	102.5000	-2.111%	24	107	-97.698%
2024-12-11	104.7100	104.7100	104.7100	104.7100	+9.346%	4	99	-97.746%
2024-12-10	95.3000	96.9800	93.5000	95.7600	+18.544%	10	102	-97.536%
2024-12-09	87.5000	90.1500	80.7800	80.7800	-1.404%	33	102	-97.078%
2024-12-06	81.9300	81.9300	81.9300	81.9300	+14.668%	2	72	-97.119%
2024-12-05	73.2500	73.2500	71.4500	71.4500	+14.046%	3	71	-96.697%
2024-12-04	62.6500	62.6500	62.6500	62.6500	-1.602%	1	72	-96.233%
2024-12-03	63.6700	63.6700	63.6700	63.6700	-2.541%	1	72	-96.293%
2024-12-02	66.0000	66.0000	65.3300	65.3300	+21.657%	4	72	-96.388%
2024-11-27	53.8000	53.8000	53.7000	53.7000	-5.458%	2	69	-95.605%
2024-11-26	63.3500	63.3500	56.8000	56.8000	-11.388%	83	69	-95.845%
2024-11-25	71.4200	71.4200	64.0500	64.1000	-6.149%	4	30	-96.318%
2024-11-22	61.7900	68.3000	60.7400	68.3000	+8.499%	42	28	-96.545%
2024-11-21	62.6800	62.9500	62.6800	62.9500	+0.898%	18	15	-96.251%
2024-11-19	62.1000	65.1000	61.9600	62.3900	-4.133%	4	15	-96.217%
2024-11-18	60.9100	65.0800	60.7900	65.0800	+30.160%	12	13	-96.374%
2024-11-13	50.0000	50.0000	50.0000	50.0000	-0.299%	10	14	-95.280%
2024-11-12	54.5000	55.6500	50.1500	50.1500	-24.756%	7	6	-95.294%
2024-11-11	59.0500	66.6500	59.0500	66.6500	0.000%	4	4	-96.459%