Dark

TSLA20270115C620
TSLA Jan 15 2027 620.00 Call (TSLA270115C00620000)
option OPRA

EOD

Sep 21, 2026

2.30+16.162%(+0.32)1,620

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.3500	2.4800	2.2000	2.3000	+16.162%	1,620	6,791	0.000%
2026-09-18	2.0300	2.0700	1.9800	1.9800	-11.607%	51	5,765	+16.162%
2026-09-17	2.5500	2.6000	2.2400	2.2400	+15.464%	739	5,764	+2.679%
2026-09-16	2.0700	2.1300	1.9400	1.9400	-4.902%	71	5,510	+18.557%
2026-09-15	1.8800	2.0800	1.8800	2.0400	-3.318%	147	5,513	+12.745%
2026-09-14	2.1700	2.2300	2.1100	2.1100	-17.578%	59	5,556	+9.005%
2026-09-11	2.6300	2.6300	2.4700	2.5600	-3.030%	58	5,563	-10.156%
2026-09-10	2.6300	2.6400	2.6200	2.6400	-14.839%	15	5,567	-12.879%
2026-09-09	3.1800	3.3500	3.0400	3.1000	+9.929%	72	5,557	-25.806%
2026-09-08	2.5300	2.9400	2.5300	2.8200	+15.574%	65	5,560	-18.440%
2026-09-04	2.6000	2.6000	2.3600	2.4400	-41.205%	57	5,561	-5.738%
2026-09-03	3.8000	4.4800	3.7600	4.1500	+57.795%	76	5,561	-44.578%
2026-09-02	2.5800	2.6300	2.5600	2.6300	-1.498%	14	5,566	-12.548%
2026-09-01	2.8900	2.8900	2.6300	2.6700	-22.609%	97	5,564	-13.858%
2026-08-31	2.4000	3.4500	2.4000	3.4500	+58.257%	44	5,566	-33.333%
2026-08-28	2.4000	2.4900	2.1800	2.1800	-20.727%	65	5,566	+5.505%
2026-08-27	2.4600	2.7500	2.4100	2.7500	+12.245%	37	5,568	-16.364%
2026-08-26	2.7500	2.7500	2.4500	2.4500	-19.672%	11	5,565	-6.122%
2026-08-25	2.9600	3.0700	2.8800	3.0500	-8.683%	61	5,564	-24.590%
2026-08-24	3.2400	3.3400	3.2400	3.3400	-13.021%	50	5,567	-31.138%
2026-08-21	3.1500	4.1500	3.1500	3.8400	+31.507%	37	5,569	-40.104%
2026-08-20	2.9600	2.9600	2.8200	2.9200	-4.262%	67	5,600	-21.233%
2026-08-19	2.8100	3.1000	2.8100	3.0500	+22.490%	30	5,597	-24.590%
2026-08-18	2.6200	2.6200	2.4900	2.4900	-4.598%	96	5,598	-7.631%
2026-08-17	2.6300	2.7200	2.6100	2.6100	-3.333%	130	5,597	-11.877%
2026-08-14	3.4500	3.4500	2.7000	2.7000	+1.504%	49	5,600	-14.815%
2026-08-13	2.5100	2.6600	2.4600	2.6600	+17.699%	208	5,598	-13.534%
2026-08-12	2.2500	2.2600	2.2500	2.2600	-27.097%	1,680	5,608	+1.770%
2026-08-11	3.1000	3.2800	3.0300	3.1000	+5.085%	109	5,848	-25.806%
2026-08-10	3.0700	3.1300	2.9500	2.9500	-13.235%	310	5,859	-22.034%
2026-08-07	2.9900	3.4000	2.9000	3.4000	+20.996%	44	5,887	-32.353%
2026-08-06	2.9300	2.9300	2.7800	2.8100	-2.768%	9	5,885	-18.149%
2026-08-05	3.1300	3.1300	2.8300	2.8900	-14.243%	98	5,889	-20.415%
2026-08-04	3.1800	3.3700	3.1800	3.3700	+6.984%	146	5,889	-31.751%
2026-08-03	2.7000	3.1500	2.7000	3.1500	+22.568%	123	5,846	-26.984%
2026-07-31	2.1400	2.5700	2.1400	2.5700	+13.216%	16	5,832	-10.506%
2026-07-30	2.2400	2.2700	2.2000	2.2700	+11.823%	16	5,823	+1.322%
2026-07-29	2.1200	2.1300	2.0300	2.0300	-8.559%	35	5,814	+13.300%
2026-07-28	2.0700	2.2200	2.0400	2.2200	-1.770%	17	5,831	+3.604%
2026-07-27	2.4500	2.5300	2.2600	2.2600	-15.356%	45	5,831	+1.770%
2026-07-24	2.7600	2.7900	2.6300	2.6700	-11.000%	92	5,846	-13.858%
2026-07-23	3.9200	4.0000	3.0000	3.0000	-55.687%	446	5,862	-23.333%
2026-07-22	7.0200	7.1800	6.7500	6.7700	-3.286%	58	5,990	-66.027%
2026-07-21	6.4500	7.5000	6.4500	7.0000	+12.721%	79	5,987	-67.143%
2026-07-20	6.6700	6.7100	6.2100	6.2100	-15.510%	141	5,990	-62.963%
2026-07-17	7.4800	7.5800	7.3500	7.3500	-15.029%	11	6,057	-68.707%
2026-07-16	8.8000	9.3100	8.4300	8.6500	-15.196%	255	6,061	-73.410%
2026-07-15	10.4000	10.4500	10.1000	10.2000	+3.030%	137	6,067	-77.451%
2026-07-14	10.3500	10.3500	9.9000	9.9000	+3.125%	6	6,060	-76.768%
2026-07-13	10.1300	10.3000	9.6000	9.6000	-22.267%	25	6,063	-76.042%
2026-07-10	12.5500	12.5500	11.9000	12.3500	-1.594%	58	6,072	-81.377%
2026-07-09	10.4000	12.5500	10.4000	12.5500	+24.257%	14	6,070	-81.673%
2026-07-08	10.5000	10.7000	10.1000	10.1000	-18.219%	114	6,078	-77.228%
2026-07-07	12.8500	13.0000	12.3500	12.3500	-12.411%	122	5,998	-81.377%
2026-07-06	11.3700	14.4700	11.3700	14.1000	+33.649%	50	6,002	-83.688%
2026-07-02	12.9500	12.9500	10.2000	10.5500	-32.803%	12	6,013	-78.199%
2026-07-01	15.8100	17.2500	15.3000	15.7000	-4.268%	278	6,013	-85.350%
2026-06-30	14.5500	16.4000	14.5500	16.4000	+15.656%	195	5,912	-85.976%
2026-06-29	10.4900	14.2900	10.4900	14.1800	+51.658%	183	5,917	-83.780%
2026-06-26	7.7200	9.8000	7.7200	9.3500	+14.024%	286	6,008	-75.401%
2026-06-25	8.9000	8.9000	8.2000	8.2000	-10.870%	11	5,965	-71.951%
2026-06-24	9.8000	9.9000	8.9000	9.2000	-7.071%	30	5,966	-75.000%
2026-06-23	11.2000	11.2000	9.9000	9.9000	-30.526%	204	5,967	-76.768%
2026-06-22	15.7500	15.7500	14.2500	14.2500	+14.827%	11	5,985	-83.860%
2026-06-18	12.3600	12.9800	12.1200	12.4100	-8.413%	131	5,946	-81.467%
2026-06-17	13.3500	14.4100	13.2300	13.5500	-9.060%	269	5,946	-83.026%
2026-06-16	16.5200	16.5200	14.6000	14.9000	-9.697%	28	5,946	-84.564%
2026-06-15	18.2000	18.2000	16.5000	16.5000	-1.198%	20	5,938	-86.061%
2026-06-12	16.0000	16.8500	14.8000	16.7000	+5.031%	15	5,938	-86.228%
2026-06-11	13.0000	15.9000	13.0000	15.9000	+17.343%	40	5,938	-85.535%
2026-06-10	14.5000	14.5000	13.5400	13.5500	-12.693%	73	5,927	-83.026%
2026-06-09	19.5500	19.5500	15.5000	15.5200	-15.744%	308	5,926	-85.180%
2026-06-08	16.1400	18.4200	16.1400	18.4200	+21.987%	12	5,778	-87.514%
2026-06-05	15.8000	15.9500	14.9000	15.1000	-26.341%	219	5,773	-84.768%
2026-06-04	20.4500	21.0000	19.7000	20.5000	-3.211%	62	5,855	-88.780%
2026-06-03	22.2000	23.5000	21.1800	21.1800	+2.816%	93	5,854	-89.141%
2026-06-02	19.3700	21.4600	19.3700	20.6000	+4.835%	244	5,798	-88.835%
2026-06-01	20.6000	20.6000	19.6500	19.6500	-18.363%	56	5,786	-88.295%
2026-05-29	24.2000	25.2500	23.1900	24.0700	-9.170%	252	5,793	-90.445%
2026-05-28	26.9100	26.9100	26.5000	26.5000	-1.852%	2	5,766	-91.321%
2026-05-27	27.3000	28.3400	26.7600	27.0000	+12.500%	68	5,766	-91.481%
2026-05-26	22.8000	24.4000	22.4800	24.0000	+9.091%	42	5,740	-90.417%
2026-05-22	22.0000	23.6500	22.0000	22.0000	+3.774%	52	5,738	-89.545%
2026-05-21	20.7900	21.9000	19.8000	21.2000	+3.415%	28	5,738	-89.151%
2026-05-20	18.6500	20.5000	18.4000	20.5000	+23.494%	60	5,738	-88.780%
2026-05-19	17.6000	17.6000	16.6000	16.6000	-9.783%	7	5,724	-86.145%
2026-05-18	21.2000	21.2000	18.4000	18.4000	-20.139%	69	5,724	-87.500%
2026-05-15	24.1000	24.1000	22.6000	23.0400	-20.277%	77	5,724	-90.017%
2026-05-14	32.0500	32.0500	28.9000	28.9000	-4.620%	405	5,690	-92.042%
2026-05-13	28.8000	33.9100	28.8000	30.3000	+12.181%	118	5,711	-92.409%
2026-05-12	29.3600	29.3600	23.5000	27.0100	-8.750%	68	5,711	-91.485%
2026-05-11	21.9200	31.1500	21.9200	29.6000	+23.333%	131	5,711	-92.230%
2026-05-08	20.5000	24.7400	20.5000	24.0000	+26.316%	76	5,797	-90.417%
2026-05-07	18.5800	19.7500	17.3600	19.0000	+15.854%	24	5,789	-87.895%
2026-05-06	13.5000	16.5000	13.5000	16.4000	+12.329%	235	5,791	-85.976%
2026-05-05	16.8500	16.8500	14.6000	14.6000	-4.886%	13	5,807	-84.247%
2026-05-04	14.5000	15.4100	14.5000	15.3500	-1.286%	10	5,808	-85.016%
2026-05-01	13.5800	15.9000	13.5800	15.5500	+25.606%	72	5,775	-85.209%
2026-04-30	10.6500	12.3800	10.6500	12.3800	+12.545%	18	5,775	-81.422%
2026-04-29	11.8000	11.8000	11.0000	11.0000	-11.075%	7	5,777	-79.091%
2026-04-28	12.7000	12.8000	12.2700	12.3700	-4.846%	28	5,782	-81.407%
2026-04-27	11.0000	13.0000	10.9200	13.0000	+4.418%	39	5,782	-82.308%
2026-04-24	13.3200	13.5300	12.1500	12.4500	+1.882%	70	5,810	-81.526%
2026-04-23	13.7000	13.9400	12.1500	12.2200	-23.625%	38	5,805	-81.178%
2026-04-22	15.8100	16.3500	15.8100	16.0000	+0.313%	38	5,821	-85.625%
2026-04-21	15.9500	15.9500	15.9500	15.9500	-4.776%	3	5,795	-85.580%
2026-04-20	19.2900	19.4000	16.4300	16.7500	-14.671%	19	5,795	-86.269%
2026-04-17	18.1000	21.3300	17.7500	19.6300	+19.186%	32	5,782	-88.283%
2026-04-16	17.2500	17.2500	15.7000	16.4700	-7.211%	4	5,769	-86.035%
2026-04-15	13.6500	18.8100	13.6500	17.7500	+59.479%	134	5,769	-87.042%
2026-04-14	10.0300	11.5000	10.0300	11.1300	+20.978%	10	5,791	-79.335%
2026-04-13	9.0500	9.3900	9.0500	9.2000	+6.358%	14	5,799	-75.000%
2026-04-10	8.7800	8.7800	8.3700	8.6500	-6.486%	1,505	5,794	-73.410%
2026-04-09	9.1800	9.2500	9.1800	9.2500	+1.760%	34	4,306	-75.135%
2026-04-08	9.3500	9.3500	9.0900	9.0900	+3.295%	5	4,311	-74.697%
2026-04-07	8.1600	8.8000	8.1600	8.8000	-6.383%	21	4,308	-73.864%
2026-04-06	10.4500	10.4500	9.0000	9.4000	-10.985%	13	4,311	-75.532%
2026-04-02	11.5000	11.6000	10.4500	10.5600	-19.696%	61	4,263	-78.220%
2026-04-01	12.5500	13.3200	12.5100	13.1500	+14.647%	37	4,263	-82.510%
2026-03-31	10.9000	11.8500	10.9000	11.4700	+11.902%	39	4,283	-79.948%
2026-03-30	11.3800	11.5000	10.0500	10.2500	-11.942%	23	4,296	-77.561%
2026-03-27	12.3000	12.3000	11.5900	11.6400	-12.481%	149	4,283	-80.241%
2026-03-26	14.3000	14.3000	13.3000	13.3000	-17.647%	34	4,385	-82.707%
2026-03-25	16.0700	17.4900	16.0700	16.1500	+6.250%	25	4,353	-85.759%
2026-03-24	15.2500	15.2500	14.7000	15.2000	+3.754%	7	4,344	-84.868%
2026-03-23	15.2000	16.2500	14.6500	14.6500	+9.328%	342	4,345	-84.300%
2026-03-20	14.3200	14.7500	13.4000	13.4000	-15.723%	296	4,243	-82.836%
2026-03-19	17.0500	17.2000	15.6500	15.9000	-14.562%	502	4,230	-85.535%
2026-03-18	19.3700	19.3700	18.6100	18.6100	-8.099%	8	4,140	-87.641%
2026-03-17	20.5500	20.5500	20.0300	20.2500	-7.703%	680	4,142	-88.642%
2026-03-13	21.9000	22.1500	21.9000	21.9400	-5.431%	4	3,912	-89.517%
2026-03-12	23.6000	23.6000	23.2000	23.2000	-6.640%	10	3,912	-90.086%
2026-03-11	26.2000	26.2000	24.5000	24.8500	+5.970%	26	3,918	-90.744%
2026-03-10	24.5000	24.5000	23.4500	23.4500	+6.109%	2	3,917	-90.192%
2026-03-09	21.2000	22.1700	21.1400	22.1000	-6.830%	16	3,915	-89.593%
2026-03-06	23.7200	23.7200	23.7200	23.7200	-4.930%	1	3,972	-90.304%
2026-03-05	25.1000	25.1000	24.9500	24.9500	-2.539%	2	3,972	-90.782%
2026-03-04	23.5500	25.6000	23.5500	25.6000	+15.004%	2	3,971	-91.016%
2026-03-03	23.9500	24.0500	22.0000	22.2600	-13.721%	177	3,972	-89.668%
2026-03-02	25.8000	25.8000	25.8000	25.8000	+4.032%	1	3,971	-91.085%
2026-02-27	26.2000	26.4500	24.7500	24.8000	-10.307%	96	3,971	-90.726%
2026-02-26	28.6000	28.6000	27.4000	27.6500	-6.112%	51	4,010	-91.682%
2026-02-25	29.9800	30.5500	29.4500	29.4500	+7.678%	11	4,011	-92.190%
2026-02-24	26.6000	27.3500	25.6100	27.3500	+11.633%	88	4,011	-91.590%
2026-02-23	26.2300	26.4000	23.7700	24.5000	-14.931%	150	3,972	-90.612%
2026-02-20	28.2500	28.8000	28.2500	28.8000	-0.690%	3	3,955	-92.014%
2026-02-19	28.9000	30.4200	28.9000	29.0000	-7.790%	19	3,956	-92.069%
2026-02-18	31.5300	31.6500	30.2500	31.4500	+0.095%	9	3,953	-92.687%
2026-02-17	31.1900	31.7900	28.5900	31.4200	-6.488%	93	3,952	-92.680%
2026-02-13	32.8700	34.5600	32.5000	33.6000	-3.170%	36	3,888	-93.155%
2026-02-12	38.9500	38.9500	34.7000	34.7000	-12.880%	9	3,888	-93.372%
2026-02-11	38.6700	39.8300	38.6700	39.8300	+8.529%	7	3,879	-94.225%
2026-02-10	36.1500	36.7000	36.1500	36.7000	+9.324%	2	3,878	-93.733%
2026-02-09	34.0000	34.1300	33.5700	33.5700	+1.267%	8	3,877	-93.149%
2026-02-06	30.5000	33.1500	30.4500	33.1500	+15.264%	73	3,878	-93.062%
2026-02-05	28.8000	29.6000	27.6500	28.7600	-9.102%	2,609	3,867	-92.003%
2026-02-04	35.9600	35.9600	31.6400	31.6400	-10.999%	4	1,367	-92.731%
2026-02-03	36.6500	36.6500	35.1000	35.5500	-5.703%	12	1,367	-93.530%
2026-02-02	37.4500	37.7000	35.1000	37.7000	-10.366%	60	1,367	-93.899%
2026-01-30	38.5000	43.3000	38.5000	42.0600	+18.479%	4	1,388	-94.532%
2026-01-29	40.2000	40.2000	35.5000	35.5000	-17.442%	36	1,389	-93.521%
2026-01-28	43.6500	43.6500	42.9000	43.0000	-5.391%	4	1,381	-94.651%
2026-01-26	45.0700	45.4500	45.0700	45.4500	-7.434%	2	1,381	-94.939%
2026-01-23	48.8000	49.2000	48.8000	49.1000	+1.973%	6	1,381	-95.316%
2026-01-22	41.0300	48.3000	41.0300	48.1500	+15.247%	23	1,387	-95.223%
2026-01-21	37.8300	41.7800	36.8900	41.7800	+9.659%	30	1,373	-94.495%
2026-01-20	40.2000	40.2000	38.1000	38.1000	-16.079%	20	1,378	-93.963%
2026-01-16	46.3000	46.3000	44.7300	45.4000	-2.366%	5	1,378	-94.934%
2026-01-15	48.2000	48.3000	46.5000	46.5000	-1.816%	42	1,378	-95.054%
2026-01-14	46.1500	47.3600	45.9600	47.3600	-7.355%	5	1,398	-95.144%
2026-01-13	52.0000	52.0000	50.6500	51.1200	-2.629%	6	1,395	-95.501%
2026-01-12	49.4000	52.5000	49.4000	52.5000	+3.653%	9	1,394	-95.619%
2026-01-09	49.5000	52.1000	49.5000	50.6500	+5.962%	28	1,399	-95.459%
2026-01-08	46.1000	47.8000	46.1000	47.8000	-2.049%	4	1,384	-95.188%
2026-01-07	48.8000	48.8000	48.8000	48.8000	+0.308%	150	1,383	-95.287%
2026-01-06	51.2000	51.2000	48.0000	48.6500	-14.948%	104	1,258	-95.272%
2026-01-05	55.5000	58.3200	55.5000	57.2000	+12.488%	105	1,347	-95.979%
2026-01-02	54.6300	55.0900	50.8500	50.8500	-13.299%	10	1,245	-95.477%
2025-12-31	59.0500	59.0500	58.6500	58.6500	-2.413%	3	1,245	-96.078%
2025-12-30	60.6600	62.5800	60.1000	60.1000	-7.239%	3	1,245	-96.173%
2025-12-29	64.7900	64.7900	64.7900	64.7900	-6.964%	2	1,242	-96.450%
2025-12-26	71.0000	71.0000	69.6400	69.6400	-2.995%	6	1,244	-96.697%
2025-12-24	73.5000	73.5000	71.7900	71.7900	-2.750%	3	1,241	-96.796%
2025-12-23	74.8000	74.8500	72.8100	73.8200	-5.103%	7	1,241	-96.884%
2025-12-22	80.5900	81.4500	77.7900	77.7900	+4.416%	11	1,241	-97.043%
2025-12-19	72.6400	74.5000	72.6400	74.5000	-6.875%	2	1,243	-96.913%
2025-12-18	80.0000	80.0000	80.0000	80.0000	+7.095%	1	1,244	-97.125%
2025-12-17	82.0000	85.0000	74.7000	74.7000	-8.197%	11	1,245	-96.921%
2025-12-16	73.7100	81.3700	73.7100	81.3700	+8.929%	7	1,248	-97.173%
2025-12-15	77.2800	77.2800	74.7000	74.7000	+13.250%	24	1,248	-96.921%
2025-12-12	60.9000	66.4500	58.7500	65.9600	+9.641%	24	1,233	-96.513%
2025-12-11	59.7400	60.1600	59.7400	60.1600	-6.000%	5	1,227	-96.177%
2025-12-10	64.0000	64.0000	64.0000	64.0000	+5.611%	1	1,225	-96.406%
2025-12-09	60.6000	60.6000	60.6000	60.6000	+4.124%	1	1,224	-96.205%
2025-12-08	58.2000	58.2000	58.2000	58.2000	-11.617%	2	1,224	-96.048%
2025-12-05	64.8500	66.5100	64.8500	65.8500	+4.094%	16	1,224	-96.507%
2025-12-04	63.2600	63.2600	63.2600	63.2600	+1.038%	1	1,215	-96.364%
2025-12-03	59.9000	62.6100	59.9000	62.6100	+18.805%	22	1,215	-96.326%
2025-12-02	52.4500	52.7000	52.4500	52.7000	-6.094%	10	1,216	-95.636%
2025-11-26	54.2000	56.1700	54.2000	56.1200	+3.352%	4	1,210	-95.902%
2025-11-25	52.0000	54.3000	52.0000	54.3000	+0.742%	15	1,210	-95.764%
2025-11-24	53.9000	53.9000	53.9000	53.9000	+9.664%	1	1,217	-95.733%
2025-11-21	49.1500	49.1500	49.1500	49.1500	+0.306%	1	1,217	-95.320%
2025-11-20	56.8200	56.8200	48.7500	49.0000	-1.010%	47	1,216	-95.306%
2025-11-19	49.9500	50.5000	49.5000	49.5000	-1.138%	13	1,210	-95.354%
2025-11-18	48.2700	51.4000	48.2700	50.0700	-12.618%	223	1,210	-95.406%
2025-11-17	58.6000	59.0200	57.3000	57.3000	+6.843%	15	1,210	-95.986%
2025-11-14	50.4400	53.7500	50.4400	53.6300	+3.036%	6	1,199	-95.711%
2025-11-13	58.4500	58.4500	48.8200	52.0500	-15.435%	21	1,195	-95.581%
2025-11-12	62.8000	62.8000	61.5500	61.5500	-6.672%	9	1,183	-96.263%
2025-11-11	65.9500	65.9500	65.9500	65.9500	-7.374%	1	1,177	-96.513%
2025-11-10	72.0000	72.0000	71.2000	71.2000	+8.702%	3	1,176	-96.770%
2025-11-07	68.4500	68.4500	65.4500	65.5000	-14.379%	51	1,174	-96.489%
2025-11-06	74.3000	76.5000	72.5500	76.5000	-4.969%	3	1,184	-96.993%
2025-11-05	80.6000	80.6000	80.5000	80.5000	+6.906%	18	1,184	-97.143%
2025-11-04	75.3000	75.3000	75.3000	75.3000	-8.727%	1	1,193	-96.946%
2025-11-03	84.0000	85.0000	82.5000	82.5000	+9.026%	3	1,195	-97.212%
2025-10-31	75.1000	75.6700	69.7900	75.6700	+9.271%	42	1,195	-96.960%
2025-10-30	69.3000	69.3000	69.2500	69.2500	-8.918%	12	1,159	-96.679%
2025-10-29	77.5000	79.5000	76.0300	76.0300	-1.694%	5	1,147	-96.975%
2025-10-28	71.8100	80.0000	71.8100	77.3400	+10.486%	21	1,146	-97.026%
2025-10-27	65.1100	72.4000	65.1100	70.0000	+12.903%	9	1,135	-96.714%
2025-10-24	65.4400	65.4400	62.0000	62.0000	-12.057%	3	1,135	-96.290%
2025-10-23	56.8800	70.5000	55.9700	70.5000	+10.019%	242	1,135	-96.738%
2025-10-22	65.5600	65.5800	64.0800	64.0800	-10.164%	7	938	-96.411%
2025-10-21	69.5000	71.3300	69.3400	71.3300	+1.063%	7	938	-96.776%
2025-10-20	70.5800	70.5800	70.5800	70.5800	+4.331%	5	937	-96.741%
2025-10-17	67.6500	67.6500	67.6500	67.6500	+7.671%	1	932	-96.600%
2025-10-16	65.0000	65.0000	62.0800	62.8300	-2.740%	10	932	-96.339%
2025-10-15	69.4000	69.4000	64.6000	64.6000	+0.420%	4	929	-96.440%
2025-10-14	61.6000	64.3300	61.6000	64.3300	-1.410%	3	926	-96.425%
2025-10-13	60.2700	65.2500	60.2700	65.2500	+8.932%	2	925	-96.475%
2025-10-10	70.5000	70.5000	59.6000	59.9000	-11.035%	39	927	-96.160%
2025-10-09	65.5100	67.3300	64.3600	67.3300	-3.814%	5	945	-96.584%
2025-10-08	65.4000	70.0000	65.4000	70.0000	-0.568%	6	944	-96.714%
2025-10-07	76.6800	76.6800	70.4000	70.4000	-8.985%	3	945	-96.733%
2025-10-06	76.4900	77.3500	76.4900	77.3500	+17.144%	3	945	-97.027%
2025-10-03	72.4300	72.4300	66.0300	66.0300	-7.586%	4	945	-96.517%
2025-10-02	79.4000	79.4000	71.4500	71.4500	-12.802%	34	943	-96.781%
2025-10-01	75.2500	82.0900	75.2500	81.9400	+10.402%	6	937	-97.193%
2025-09-30	70.0600	74.2200	69.8400	74.2200	+0.719%	184	936	-96.901%
2025-09-29	75.7800	75.7800	73.6900	73.6900	+6.720%	5	914	-96.879%
2025-09-26	69.0500	69.0500	69.0500	69.0500	+2.875%	1	913	-96.669%
2025-09-25	70.0000	70.0000	67.0000	67.1200	-10.291%	4	913	-96.573%
2025-09-24	74.8200	74.8200	74.8200	74.8200	+11.472%	1	913	-96.926%
2025-09-23	72.6800	72.6800	67.1200	67.1200	-4.821%	8	913	-96.573%
2025-09-22	70.0000	76.5000	70.0000	70.5200	+4.785%	9	916	-96.739%
2025-09-19	67.6500	69.0000	66.7000	67.3000	+2.513%	55	916	-96.582%
2025-09-18	69.5500	69.5500	65.6500	65.6500	+1.327%	4	918	-96.497%
2025-09-17	61.9000	64.7900	61.8100	64.7900	-1.054%	23	917	-96.450%
2025-09-16	64.7000	65.4800	64.7000	65.4800	+6.924%	4	929	-96.487%
2025-09-15	69.3000	69.3000	60.8600	61.2400	+11.487%	26	929	-96.244%
2025-09-12	52.1500	56.5000	52.1500	54.9300	+35.129%	14	926	-95.813%
2025-09-11	36.8000	40.6500	36.8000	40.6500	+5.175%	3	922	-94.342%
2025-09-10	38.6500	38.6500	38.6500	38.6500	+3.619%	10	922	-94.049%
2025-09-09	37.3000	37.3000	37.3000	37.3000	+0.811%	1	922	-93.834%
2025-09-08	37.0000	37.0000	37.0000	37.0000	-1.333%	1	922	-93.784%
2025-09-05	35.8300	38.4500	35.7000	37.5000	+13.636%	10	922	-93.867%
2025-09-04	32.1300	33.0000	32.1300	33.0000	+8.983%	3	918	-93.030%
2025-09-02	30.2800	30.2800	30.2800	30.2800	-4.780%	3	917	-92.404%
2025-08-29	32.7800	32.8000	31.8000	31.8000	-13.469%	11	917	-92.767%
2025-08-28	37.1500	37.1500	36.7500	36.7500	-4.743%	2	917	-93.741%
2025-08-27	40.0500	40.1500	38.5800	38.5800	+4.638%	116	918	-94.038%
2025-08-26	36.8700	36.8700	36.8700	36.8700	-3.608%	1	897	-93.762%
2025-08-25	34.1500	38.2500	34.1500	38.2500	+9.286%	13	897	-93.987%
2025-08-22	33.2500	35.0000	33.2500	35.0000	+18.243%	54	893	-93.429%
2025-08-21	30.0000	30.0000	29.2800	29.6000	0.000%	3	849	-92.230%
2025-08-20	27.5000	29.6000	27.2000	29.6000	-7.268%	3	849	-92.230%
2025-08-15	32.0600	32.0600	31.9200	31.9200	-7.799%	2	851	-92.794%
2025-08-12	34.6200	34.6200	34.6200	34.6200	+2.730%	1	850	-93.356%
2025-08-08	33.7000	33.7000	33.7000	33.7000	+15.609%	2	849	-93.175%
2025-08-06	29.1500	29.1500	29.1500	29.1500	+8.364%	5	851	-92.110%
2025-08-04	26.9000	26.9000	26.9000	26.9000	+8.380%	2	851	-91.450%
2025-08-01	24.8200	24.8200	24.8200	24.8200	-9.284%	1	849	-90.733%
2025-07-31	27.0000	27.3600	27.0000	27.3600	-5.590%	4	849	-91.594%
2025-07-30	28.9800	28.9800	28.9800	28.9800	-6.214%	1	846	-92.063%
2025-07-25	30.9000	30.9000	30.9000	30.9000	+23.059%	20	846	-92.557%
2025-07-24	26.9500	26.9500	25.1100	25.1100	-32.627%	2	846	-90.840%
2025-07-23	37.2700	37.2700	37.2700	37.2700	+2.194%	1	847	-93.829%
2025-07-22	36.4700	36.4700	36.4700	36.4700	-1.165%	10	847	-93.693%
2025-07-21	37.0300	37.0300	36.9000	36.9000	+10.977%	11	857	-93.767%
2025-07-14	33.2500	33.2500	33.2500	33.2500	+8.306%	1	847	-93.083%
2025-07-11	30.7000	30.7000	30.7000	30.7000	+4.457%	1	846	-92.508%
2025-07-10	28.2200	29.3900	28.0200	29.3900	+7.656%	3	845	-92.174%
2025-07-09	27.3000	27.3000	27.3000	27.3000	-23.099%	2	846	-91.575%
2025-07-02	33.8700	35.5000	33.8700	35.5000	+14.332%	2	844	-93.521%
2025-07-01	32.4900	32.4900	31.0500	31.0500	-15.487%	3	844	-92.593%
2025-06-30	36.7400	36.7400	36.7400	36.7400	-24.372%	1	845	-93.740%
2025-06-24	48.5700	48.5800	48.5700	48.5800	-8.770%	20	845	-95.266%
2025-06-23	51.4800	53.7500	51.4800	53.2500	+22.077%	8	845	-95.681%
2025-06-20	42.6500	43.6200	42.6500	43.6200	-5.029%	4	848	-94.727%
2025-06-13	45.9300	45.9300	45.9300	45.9300	+3.563%	2	848	-94.992%
2025-06-12	44.2000	44.3500	44.2000	44.3500	-10.077%	2	849	-94.814%
2025-06-11	48.8000	49.3200	48.8000	49.3200	+15.992%	6	848	-95.337%
2025-06-10	42.3000	42.5200	42.3000	42.5200	+16.493%	11	848	-94.591%
2025-06-06	36.4100	37.0500	36.4100	36.5000	+16.057%	8	839	-93.699%
2025-06-05	41.3500	42.6100	31.4500	31.4500	-35.856%	12	839	-92.687%
2025-06-04	49.0300	49.0300	49.0300	49.0300	-9.372%	20	846	-95.309%
2025-06-03	54.9000	54.9000	53.9300	54.1000	+7.640%	7	846	-95.749%
2025-06-02	50.1300	50.2600	50.1300	50.2600	-15.359%	2	841	-95.424%
2025-05-30	59.3800	59.3800	59.3800	59.3800	-2.191%	2	839	-96.127%
2025-05-29	60.7100	60.7100	60.7100	60.7100	-0.230%	2	839	-96.211%
2025-05-28	60.9000	60.9000	60.8500	60.8500	+0.016%	2	839	-96.220%
2025-05-27	58.1000	61.2000	58.1000	60.8400	+13.783%	99	839	-96.220%
2025-05-23	53.4700	53.4700	53.4700	53.4700	-0.410%	2	842	-95.699%
2025-05-22	51.0000	53.6900	51.0000	53.6900	-7.923%	3	842	-95.716%
2025-05-20	58.3100	58.3100	58.3100	58.3100	+7.623%	2	841	-96.056%
2025-05-19	54.3900	54.3900	54.1800	54.1800	-6.182%	24	841	-95.755%
2025-05-16	57.5800	57.7500	57.5800	57.7500	+3.033%	4	837	-96.017%
2025-05-15	53.6200	56.0500	53.6200	56.0500	-3.279%	17	837	-95.897%
2025-05-14	57.9500	57.9500	57.9500	57.9500	+12.985%	1	840	-96.031%
2025-05-13	51.2900	51.2900	51.2900	51.2900	+19.224%	12	840	-95.516%
2025-05-12	43.6100	43.6500	43.0200	43.0200	+53.096%	12	840	-94.654%
2025-05-07	28.1000	28.1000	28.1000	28.1000	-13.218%	10	839	-91.815%
2025-05-01	32.3800	32.3800	32.3800	32.3800	+2.306%	4	834	-92.897%
2025-04-30	31.6500	31.6500	31.6500	31.6500	-3.945%	4	838	-92.733%
2025-04-29	32.9000	32.9500	32.9000	32.9500	+47.427%	7	834	-93.020%
2025-04-24	22.3500	22.3500	22.3500	22.3500	+33.036%	1	835	-89.709%
2025-04-21	17.1400	17.1400	16.8000	16.8000	-14.066%	3	836	-86.310%
2025-04-16	21.8500	21.8500	19.5500	19.5500	-23.633%	12	834	-88.235%
2025-04-14	25.6000	25.6000	25.6000	25.6000	+21.327%	1	846	-91.016%
2025-04-08	21.4800	21.4800	21.1000	21.1000	-26.863%	2	846	-89.100%
2025-03-31	27.5000	28.8500	27.5000	28.8500	-27.785%	3	845	-92.028%
2025-03-27	39.9500	39.9500	39.9500	39.9500	+6.278%	1	846	-94.243%
2025-03-25	35.0800	37.5900	35.0800	37.5900	+8.673%	30	846	-93.881%
2025-03-24	34.5900	34.5900	34.5900	34.5900	+44.728%	1	828	-93.351%
2025-03-21	23.8000	23.9000	23.8000	23.9000	+8.636%	80	828	-90.377%
2025-03-18	22.0000	22.0000	22.0000	22.0000	-9.465%	1	828	-89.545%
2025-03-17	24.3000	24.3000	24.3000	24.3000	-18.620%	1	828	-90.535%
2025-03-12	29.8600	29.8600	29.8600	29.8600	+29.264%	1	828	-92.297%
2025-03-10	23.1000	23.1000	23.1000	23.1000	-28.172%	1	829	-90.043%
2025-03-06	32.1600	32.1600	32.1600	32.1600	+0.343%	5	828	-92.848%
2025-03-04	32.0500	32.0500	32.0500	32.0500	-4.099%	2	828	-92.824%
2025-02-28	33.4200	33.4200	33.4200	33.4200	-11.587%	4	828	-93.118%
2025-02-26	37.8000	37.8000	37.8000	37.8000	-8.029%	1	830	-93.915%
2025-02-25	44.7000	44.7000	40.5500	41.1000	-16.599%	432	830	-94.404%
2025-02-24	49.2800	49.2800	49.2800	49.2800	-13.331%	1	1,115	-95.333%
2025-02-21	56.8600	56.8600	56.8600	56.8600	-4.837%	2	1,116	-95.955%
2025-02-20	59.7500	59.7500	59.7500	59.7500	+0.793%	1	1,116	-96.151%
2025-02-18	61.9300	61.9300	59.2800	59.2800	+6.600%	3	1,116	-96.120%
2025-02-12	54.0000	55.6300	54.0000	55.6100	+9.728%	4	1,116	-95.864%
2025-02-11	50.3500	50.9000	50.3500	50.6800	-25.667%	431	1,116	-95.462%
2025-02-07	68.1800	68.1800	68.1800	68.1800	-1.188%	4	1,164	-96.627%
2025-02-06	67.4500	69.0000	67.3700	69.0000	-8.971%	59	1,166	-96.667%
2025-02-05	75.8000	75.8000	75.8000	75.8000	-0.394%	25	1,171	-96.966%
2025-02-04	76.1000	76.1000	76.1000	76.1000	-14.590%	6	1,196	-96.978%
2025-01-30	89.1000	89.1000	89.1000	89.1000	+11.514%	5	1,192	-97.419%
2025-01-29	84.2000	84.2000	78.9000	79.9000	-4.824%	59	1,192	-97.121%
2025-01-28	83.9500	83.9500	83.9500	83.9500	-10.367%	1	1,167	-97.260%
2025-01-24	94.5000	94.5000	93.6600	93.6600	-1.669%	4	1,166	-97.544%
2025-01-23	96.4800	96.4800	95.2500	95.2500	-2.308%	2	1,167	-97.585%
2025-01-22	96.8000	99.3300	96.8000	97.5000	+1.068%	4	1,167	-97.641%
2025-01-21	92.9000	96.4700	92.4400	96.4700	-9.119%	4	1,166	-97.616%
2025-01-17	106.1500	106.1500	106.1500	106.1500	+10.920%	2	1,166	-97.833%
2025-01-16	95.7000	95.7000	95.7000	95.7000	-6.771%	1	1,166	-97.597%
2025-01-15	102.6500	102.6500	102.6500	102.6500	+8.728%	1	1,166	-97.759%
2025-01-14	99.1500	99.1500	92.1000	94.4100	+11.398%	31	1,165	-97.564%
2025-01-10	84.7500	84.7500	84.7500	84.7500	-2.698%	2	1,188	-97.286%
2025-01-07	89.5000	90.4300	87.1000	87.1000	-12.813%	863	1,188	-97.359%
2025-01-06	99.5800	101.7000	99.3200	99.9000	+7.040%	24	381	-97.698%
2025-01-03	80.4200	93.3300	80.4200	93.3300	+18.967%	110	381	-97.536%
2025-01-02	83.6000	83.6000	78.0000	78.4500	-17.836%	58	396	-97.068%
2024-12-31	97.1600	97.1600	95.4800	95.4800	-6.712%	2	381	-97.591%
2024-12-30	101.0300	102.3500	101.0300	102.3500	-9.625%	22	381	-97.753%
2024-12-27	113.2500	113.2500	113.2500	113.2500	-9.400%	2	368	-97.969%
2024-12-26	126.1500	126.1500	125.0000	125.0000	+4.167%	2	367	-98.160%
2024-12-24	120.0000	120.0000	120.0000	120.0000	+14.449%	5	360	-98.083%
2024-12-23	108.2800	108.2800	104.6000	104.8500	-8.179%	42	360	-97.806%
2024-12-20	119.9000	119.9000	114.1900	114.1900	-1.941%	47	354	-97.986%
2024-12-19	119.3200	119.3200	113.0000	116.4500	-1.238%	587	374	-98.025%