Dark

TSLA20270115C610
TSLA Jan 15 2027 610.00 Call (TSLA270115C00610000)
option OPRA

EOD

Jul 31, 2026

2.48-0.402%(-0.01)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4900	2.5000	2.4800	2.4800	-0.402%	42	2,426	0.000%
2026-07-30	2.2600	2.4900	2.2600	2.4900	+15.278%	39	2,434	-0.402%
2026-07-29	2.2700	2.2700	2.1600	2.1600	-8.475%	6	2,452	+14.815%
2026-07-28	2.1600	2.3600	2.1600	2.3600	-20.000%	61	2,452	+5.085%
2026-07-27	2.9500	2.9500	2.9500	2.9500	+5.357%	1	2,482	-15.932%
2026-07-24	2.8800	2.9200	2.8000	2.8000	-13.043%	54	2,482	-11.429%
2026-07-23	4.4000	4.5000	3.2000	3.2200	-56.190%	438	2,470	-22.981%
2026-07-22	7.3700	7.4100	7.3400	7.3500	-2.000%	32	2,487	-66.259%
2026-07-21	7.9800	7.9800	7.5000	7.5000	+12.444%	95	2,478	-66.933%
2026-07-20	7.9500	7.9500	6.6700	6.6700	-18.160%	128	2,467	-62.819%
2026-07-17	8.0400	8.1500	7.7100	8.1500	-13.298%	17	2,445	-69.571%
2026-07-16	9.4000	10.0000	9.0500	9.4000	-13.364%	1,162	2,448	-73.617%
2026-07-15	10.9500	11.9500	10.7500	10.8500	+3.137%	527	3,146	-77.143%
2026-07-14	11.1300	11.1300	10.3500	10.5200	+0.670%	410	2,634	-76.426%
2026-07-13	12.1000	12.1000	10.4500	10.4500	-21.723%	42	2,580	-76.268%
2026-07-10	13.0000	13.3500	12.8500	13.3500	+0.376%	6	2,587	-81.423%
2026-07-09	11.7000	13.3000	11.7000	13.3000	+19.283%	18	2,587	-81.353%
2026-07-08	11.7300	11.7300	10.8200	11.1500	-11.858%	18	2,587	-77.758%
2026-07-07	14.8000	14.8000	12.6500	12.6500	-16.776%	9	2,576	-80.395%
2026-07-06	10.8300	15.4000	10.8300	15.2000	+32.983%	546	2,575	-83.684%
2026-07-02	14.3500	14.3500	10.8000	11.4300	-30.517%	11	2,066	-78.303%
2026-07-01	16.8000	18.3500	16.3500	16.4500	0.000%	41	2,066	-84.924%
2026-06-30	14.4000	16.5900	14.4000	16.4500	+8.940%	330	2,037	-84.924%
2026-06-29	10.9000	15.1000	10.8900	15.1000	+57.292%	120	1,883	-83.576%
2026-06-26	8.2500	10.4500	8.2500	9.6000	+6.667%	203	1,821	-74.167%
2026-06-25	9.0800	9.1500	9.0000	9.0000	-5.263%	26	1,795	-72.444%
2026-06-24	10.7000	10.7000	9.5000	9.5000	-9.091%	63	1,798	-73.895%
2026-06-23	12.2500	12.2500	10.4500	10.4500	-29.866%	289	1,795	-76.268%
2026-06-22	13.6000	16.6000	13.6000	14.9000	+7.581%	8	1,788	-83.356%
2026-06-18	14.0000	14.0000	12.9500	13.8500	-2.533%	76	1,778	-82.094%
2026-06-17	15.0000	15.9000	14.0900	14.2100	-10.516%	127	1,778	-82.548%
2026-06-16	15.8000	17.3500	15.5400	15.8800	-17.076%	35	1,778	-84.383%
2026-06-15	19.1500	19.1500	19.1500	19.1500	+4.076%	1	1,763	-87.050%
2026-06-12	18.7800	18.7800	16.7000	18.4000	+5.747%	20	1,763	-86.522%
2026-06-11	14.6000	17.4000	14.3500	17.4000	+24.108%	44	1,763	-85.747%
2026-06-10	15.2500	15.2500	14.0000	14.0200	-11.266%	79	1,739	-82.311%
2026-06-09	20.0000	20.4500	15.1000	15.8000	-18.346%	56	1,715	-84.304%
2026-06-08	17.0000	20.0000	17.0000	19.3500	+17.988%	229	1,714	-87.183%
2026-06-05	17.0000	17.0000	15.7700	16.4000	-22.678%	11	1,715	-84.878%
2026-06-04	21.6000	22.7400	21.0000	21.2100	-4.071%	50	1,708	-88.307%
2026-06-03	20.4400	22.6500	20.4400	22.1100	-1.951%	39	1,709	-88.783%
2026-06-02	21.2500	22.5500	20.4700	22.5500	+3.917%	41	1,704	-89.002%
2026-06-01	22.4000	22.4000	21.3600	21.7000	-14.902%	36	1,737	-88.571%
2026-05-29	26.6000	26.6000	23.8800	25.5000	-10.053%	56	1,736	-90.275%
2026-05-28	27.3000	28.3500	27.3000	28.3500	-1.563%	9	1,739	-91.252%
2026-05-27	28.8500	29.2300	28.5000	28.8000	+14.286%	8	1,740	-91.389%
2026-05-26	25.0000	25.2000	24.3300	25.2000	+11.258%	12	1,736	-90.159%
2026-05-21	21.8500	22.6500	21.8500	22.6500	+9.738%	4	1,734	-89.051%
2026-05-20	20.3900	20.7100	19.7000	20.6400	+17.943%	25	1,734	-87.984%
2026-05-19	18.6500	18.6500	17.5000	17.5000	-9.701%	2	1,723	-85.829%
2026-05-18	21.1000	21.1000	19.3800	19.3800	-20.574%	58	1,723	-87.203%
2026-05-15	26.8500	26.8500	24.4000	24.4000	-30.166%	15	1,723	-89.836%
2026-05-14	31.7200	34.9400	31.7200	34.9400	+5.559%	3	1,718	-92.902%
2026-05-13	31.0100	35.5500	31.0100	33.1000	+26.095%	43	1,720	-92.508%
2026-05-12	31.0000	31.0000	25.2500	26.2500	-17.192%	34	1,720	-90.552%
2026-05-11	22.1500	33.0300	22.1500	31.7000	+30.776%	60	1,720	-92.177%
2026-05-08	22.0000	25.2300	22.0000	24.2400	+26.911%	15	1,693	-89.769%
2026-05-07	20.5000	20.5800	18.9100	19.1000	+9.770%	173	1,699	-87.016%
2026-05-06	14.4500	17.5000	14.4500	17.4000	+10.127%	105	1,618	-85.747%
2026-05-05	17.7500	17.7500	15.8000	15.8000	-0.940%	5	1,610	-84.304%
2026-05-04	15.8900	16.0000	15.1000	15.9500	+5.629%	13	1,607	-84.451%
2026-05-01	13.8500	15.1000	13.8500	15.1000	+9.420%	5	1,607	-83.576%
2026-04-30	11.3400	13.8000	11.0000	13.8000	+6.564%	21	1,607	-82.029%
2026-04-28	14.2700	14.2700	12.9500	12.9500	-5.612%	6	1,606	-80.849%
2026-04-27	12.9500	13.8700	11.3500	13.7200	+2.772%	14	1,603	-81.924%
2026-04-24	14.1700	14.1700	12.8300	13.3500	-5.654%	27	1,603	-81.423%
2026-04-23	14.8300	15.2500	13.1000	14.1500	-15.421%	14	1,591	-82.473%
2026-04-22	16.2000	17.2500	16.2000	16.7300	-1.588%	11	1,589	-85.176%
2026-04-21	17.1900	17.1900	16.9000	17.0000	-2.186%	16	1,590	-85.412%
2026-04-20	21.0500	21.0500	17.3800	17.3800	-12.839%	6	1,598	-85.731%
2026-04-17	20.8000	22.1500	19.9400	19.9400	+9.500%	20	1,597	-87.563%
2026-04-16	17.3500	18.2100	16.4000	18.2100	-3.446%	6	1,610	-86.381%
2026-04-15	13.6200	18.8600	13.6200	18.8600	+60.238%	34	1,609	-86.850%
2026-04-14	10.6600	12.0500	10.6600	11.7700	+21.969%	20	1,610	-78.929%
2026-04-13	9.6500	9.6500	9.6500	9.6500	+2.550%	2	1,611	-74.301%
2026-04-10	9.2500	9.4100	9.2500	9.4100	-0.212%	3	1,611	-73.645%
2026-04-09	8.7200	9.7700	8.7200	9.4300	+3.399%	15	1,612	-73.701%
2026-04-08	9.4000	9.4000	9.1200	9.1200	+3.991%	71	1,622	-72.807%
2026-04-07	9.2500	9.3800	8.5200	8.7700	-12.562%	4	1,584	-71.722%
2026-04-06	11.3000	11.3000	9.5500	10.0300	-10.765%	25	1,584	-75.274%
2026-04-02	12.2500	12.2500	11.2400	11.2400	-20.284%	159	1,603	-77.936%
2026-04-01	12.9900	14.2500	12.9900	14.1000	+16.529%	32	1,603	-82.411%
2026-03-31	11.6500	12.5100	11.6500	12.1000	+4.944%	14	1,602	-79.504%
2026-03-30	12.1500	12.1500	11.5300	11.5300	-7.760%	2	1,603	-78.491%
2026-03-27	12.6400	12.6400	12.3000	12.5000	-11.972%	205	1,602	-80.160%
2026-03-26	15.8800	16.0000	14.2000	14.2000	-18.718%	38	1,553	-82.535%
2026-03-25	17.0800	18.2500	17.0800	17.4700	+7.707%	8	1,550	-85.804%
2026-03-24	16.5500	17.2300	16.0500	16.2200	+0.745%	37	1,550	-84.710%
2026-03-23	16.1500	17.0000	15.4000	16.1000	+13.380%	122	1,546	-84.596%
2026-03-20	15.5000	15.6800	14.2000	14.2000	-15.476%	272	1,539	-82.535%
2026-03-19	18.1500	18.2500	16.6000	16.8000	-14.286%	285	1,396	-85.238%
2026-03-18	21.1500	21.1500	19.6000	19.6000	-8.837%	144	1,472	-87.347%
2026-03-17	22.2500	22.2500	21.5000	21.5000	-11.885%	4	1,366	-88.465%
2026-03-16	24.4900	24.4900	24.4000	24.4000	+1.964%	2	1,366	-89.836%
2026-03-13	23.9300	23.9300	23.9300	23.9300	+0.042%	1	1,366	-89.636%
2026-03-12	23.5700	23.9200	23.5700	23.9200	-11.407%	2	1,365	-89.632%
2026-03-11	27.0000	27.0000	27.0000	27.0000	+12.876%	1	1,366	-90.815%
2026-03-10	24.6000	25.3500	23.9200	23.9200	+5.888%	4	1,367	-89.632%
2026-03-09	22.4800	22.5900	22.1000	22.5900	-9.640%	142	1,366	-89.022%
2026-03-06	24.7000	25.0000	24.7000	25.0000	-6.015%	2	1,474	-90.080%
2026-03-05	26.6000	26.6000	26.6000	26.6000	-0.375%	1	1,474	-90.677%
2026-03-04	24.9200	27.6000	24.9200	26.7000	+10.559%	13	1,473	-90.712%
2026-03-03	24.1500	24.1500	24.1500	24.1500	-5.664%	139	1,474	-89.731%
2026-03-02	25.6000	25.6000	25.6000	25.6000	-2.662%	1	1,474	-90.313%
2026-02-27	27.6000	27.7900	25.4500	26.3000	-17.165%	4	1,475	-90.570%
2026-02-25	31.7500	31.7500	31.7500	31.7500	+8.919%	1	1,474	-92.189%
2026-02-24	28.1000	29.1500	26.9000	29.1500	+12.115%	12	1,474	-91.492%
2026-02-23	26.6000	26.6000	25.5000	26.0000	-12.956%	225	1,473	-90.462%
2026-02-20	29.8700	29.8700	29.8700	29.8700	-2.386%	1	1,560	-91.697%
2026-02-19	30.7100	32.0400	30.6000	30.6000	-3.165%	6	1,560	-91.895%
2026-02-18	32.1200	32.1200	31.6000	31.6000	-3.951%	2	1,564	-92.152%
2026-02-17	32.3500	32.9000	30.1000	32.9000	-7.558%	17	1,565	-92.462%
2026-02-13	34.5500	35.5900	34.5500	35.5900	+1.715%	3	1,563	-93.032%
2026-02-12	40.6500	41.6000	34.8500	34.9900	-7.065%	67	1,563	-92.912%
2026-02-11	41.6000	41.6000	36.9000	37.6500	-0.660%	27	1,562	-93.413%
2026-02-10	37.1000	38.4000	36.4000	37.9000	+6.610%	10	1,549	-93.456%
2026-02-09	35.5500	35.5500	35.5500	35.5500	+3.644%	1	1,549	-93.024%
2026-02-06	32.7000	34.3000	32.7000	34.3000	+10.077%	55	1,550	-92.770%
2026-02-05	30.2000	31.6000	28.2500	31.1600	-4.709%	280	1,589	-92.041%
2026-02-04	35.4000	35.4000	31.7500	32.7000	-14.487%	6	1,580	-92.416%
2026-02-03	38.3000	38.3000	38.2400	38.2400	-1.823%	2	1,581	-93.515%
2026-02-02	37.5400	38.9500	37.5400	38.9500	-8.568%	91	1,582	-93.633%
2026-01-30	39.9100	46.2500	39.9100	42.6000	+17.517%	15	1,567	-94.178%
2026-01-29	39.0000	39.0000	36.2500	36.2500	-16.378%	12	1,568	-93.159%
2026-01-28	44.7200	44.7200	43.3500	43.3500	-3.880%	11	1,571	-94.279%
2026-01-27	45.1000	45.1000	45.1000	45.1000	-3.509%	1	1,572	-94.501%
2026-01-26	46.7400	46.7400	46.7400	46.7400	-7.901%	60	1,571	-94.694%
2026-01-23	49.7100	51.1500	49.7100	50.7500	+2.010%	15	1,571	-95.113%
2026-01-22	42.7500	50.3000	42.7500	49.7500	+13.274%	9	1,580	-95.015%
2026-01-21	38.5500	43.9200	38.5500	43.9200	+12.731%	10	1,579	-94.353%
2026-01-20	41.4800	41.6000	38.6300	38.9600	-15.580%	30	1,579	-93.634%
2026-01-16	47.2000	47.2000	46.1500	46.1500	-7.422%	63	1,631	-94.626%
2026-01-15	50.2000	50.8500	49.0000	49.8500	+1.342%	10	1,631	-95.025%
2026-01-14	50.0800	50.0800	49.0000	49.1900	-6.483%	5	1,639	-94.958%
2026-01-13	52.9000	53.7700	51.6000	52.6000	-2.952%	30	1,640	-95.285%
2026-01-12	54.0200	55.6800	54.0200	54.2000	+3.140%	23	1,645	-95.424%
2026-01-09	49.6500	53.8000	49.6500	52.5500	+6.592%	11	1,649	-95.281%
2026-01-08	49.3800	50.1000	49.0000	49.3000	-3.333%	243	1,641	-94.970%
2026-01-07	50.5000	51.0000	50.5000	51.0000	+2.823%	276	1,623	-95.137%
2026-01-06	51.8400	51.8400	49.5500	49.6000	-17.057%	19	1,468	-95.000%
2026-01-05	56.6600	60.6500	56.6600	59.8000	+13.150%	153	1,472	-95.853%
2026-01-02	61.0500	61.0500	52.8500	52.8500	-9.905%	28	1,374	-95.307%
2025-12-31	61.1000	61.1000	58.6600	58.6600	-5.615%	3	1,387	-95.772%
2025-12-30	63.3000	65.0200	62.1500	62.1500	-2.126%	63	1,387	-96.010%
2025-12-29	65.5000	65.5000	63.5000	63.5000	-12.894%	64	1,426	-96.094%
2025-12-26	71.6000	72.9000	71.6000	72.9000	-3.226%	6	1,367	-96.598%
2025-12-23	81.5300	81.5300	75.3300	75.3300	-5.838%	5	1,367	-96.708%
2025-12-22	81.3800	85.6000	80.0000	80.0000	+3.520%	23	1,369	-96.900%
2025-12-19	77.2800	77.2800	77.2800	77.2800	-3.219%	1	1,358	-96.791%
2025-12-18	80.4400	83.2800	79.8500	79.8500	+8.301%	17	1,358	-96.894%
2025-12-17	84.2900	85.8600	72.6000	73.7300	-12.797%	37	1,349	-96.636%
2025-12-16	79.9500	84.9000	77.1000	84.5500	+7.297%	40	1,369	-97.067%
2025-12-15	78.0500	79.1500	76.8000	78.8000	+16.983%	37	1,367	-96.853%
2025-12-12	68.3000	68.3000	62.5000	67.3600	+9.209%	63	1,386	-96.318%
2025-12-11	62.9100	62.9100	60.3500	61.6800	-6.687%	11	1,354	-95.979%
2025-12-10	62.0500	66.1000	62.0500	66.1000	+10.813%	33	1,354	-96.248%
2025-12-08	63.2500	63.4500	59.6500	59.6500	-12.254%	7	1,358	-95.842%
2025-12-05	68.1900	68.1900	67.8500	67.9800	+3.945%	46	1,363	-96.352%
2025-12-04	65.9300	66.5500	64.5300	65.4000	+0.926%	146	1,342	-96.208%
2025-12-03	59.3000	64.8000	59.3000	64.8000	+15.901%	62	1,355	-96.173%
2025-12-02	56.7800	58.0500	54.2000	55.9100	-2.714%	151	1,367	-95.564%
2025-12-01	57.9300	57.9300	56.7000	57.4700	-0.828%	80	1,321	-95.685%
2025-11-28	58.0000	58.5000	57.9500	57.9500	+1.276%	82	1,328	-95.720%
2025-11-26	56.8500	57.2200	54.7000	57.2200	+1.906%	165	1,344	-95.666%
2025-11-25	55.5100	56.4000	54.9500	56.1500	-2.821%	102	1,344	-95.583%
2025-11-24	51.5000	58.1300	51.5000	57.7800	+18.791%	381	1,381	-95.708%
2025-11-21	51.4500	51.4500	47.5000	48.6400	-2.914%	110	1,370	-94.901%
2025-11-20	56.3300	61.6500	50.1000	50.1000	-4.023%	62	1,365	-95.050%
2025-11-19	52.0500	52.2500	50.8500	52.2000	+1.458%	68	1,359	-95.249%
2025-11-18	53.7200	54.2800	49.9300	51.4500	-5.388%	205	1,309	-95.180%
2025-11-17	52.6500	61.0000	52.6500	54.3800	+2.992%	384	1,258	-95.439%
2025-11-14	48.8300	55.4000	47.5500	52.8000	+1.208%	22	1,207	-95.303%
2025-11-13	57.2200	57.2200	50.9200	52.1700	-18.738%	19	1,202	-95.246%
2025-11-12	66.5500	66.5500	62.6200	64.2000	-5.449%	12	1,190	-96.137%
2025-11-11	67.9000	67.9000	67.9000	67.9000	-1.594%	1	1,180	-96.348%
2025-11-10	68.0300	69.0000	68.0300	69.0000	+2.450%	11	1,179	-96.406%
2025-11-07	70.8200	70.8200	66.7500	67.3500	-10.140%	16	1,168	-96.318%
2025-11-06	74.9500	74.9500	74.9500	74.9500	-12.452%	5	1,168	-96.691%
2025-11-05	85.6100	85.6100	85.6100	85.6100	+10.865%	2	1,168	-97.103%
2025-11-04	78.3500	78.6600	77.2200	77.2200	-11.211%	6	1,166	-96.788%
2025-11-03	87.8000	87.8000	86.1400	86.9700	+11.758%	15	1,165	-97.148%
2025-10-31	77.5600	77.8200	77.5600	77.8200	+9.375%	6	1,165	-96.813%
2025-10-30	71.6500	71.6500	71.1500	71.1500	-6.011%	15	1,166	-96.514%
2025-10-29	79.1000	79.1000	75.3500	75.7000	-8.795%	9	1,161	-96.724%
2025-10-28	79.8700	83.0000	79.8700	83.0000	+14.768%	4	1,161	-97.012%
2025-10-27	70.4700	72.3200	70.4700	72.3200	+10.801%	2	1,164	-96.571%
2025-10-24	70.0000	70.0000	65.2700	65.2700	-0.199%	5	1,164	-96.200%
2025-10-23	58.2400	65.4000	56.2500	65.4000	-3.397%	20	1,163	-96.208%
2025-10-22	66.2000	67.7000	65.2900	67.7000	-5.841%	6	1,173	-96.337%
2025-10-21	73.4500	73.4500	71.6500	71.9000	+0.405%	54	1,173	-96.551%
2025-10-20	71.5800	71.6100	71.5800	71.6100	+1.030%	100	1,143	-96.537%
2025-10-17	67.5500	70.8800	67.5500	70.8800	+8.828%	16	1,143	-96.501%
2025-10-16	64.9200	65.1300	64.9200	65.1300	-4.150%	3	1,139	-96.192%
2025-10-15	70.4600	71.4000	67.9500	67.9500	+6.588%	8	1,138	-96.350%
2025-10-14	63.7500	63.7500	63.7500	63.7500	-2.074%	1	1,131	-96.110%
2025-10-13	62.9200	65.1000	62.9200	65.1000	+8.954%	2	1,132	-96.190%
2025-10-10	63.4500	63.4500	59.7500	59.7500	-10.621%	2	1,131	-95.849%
2025-10-09	66.8500	66.8500	66.8500	66.8500	-2.480%	10	1,130	-96.290%
2025-10-08	68.5500	68.5500	68.5500	68.5500	-5.318%	30	1,130	-96.382%
2025-10-07	76.1200	76.1200	72.4000	72.4000	-3.144%	3	1,117	-96.575%
2025-10-06	74.7500	74.7500	74.7500	74.7500	+15.177%	1	1,117	-96.682%
2025-10-03	76.2000	76.2000	64.9000	64.9000	-15.933%	19	1,118	-96.179%
2025-10-02	80.6500	80.6500	77.2000	77.2000	-9.069%	22	1,128	-96.788%
2025-10-01	77.3000	84.9000	77.3000	84.9000	+13.291%	91	1,149	-97.079%
2025-09-30	73.6800	74.9400	73.6800	74.9400	-1.654%	7	1,109	-96.691%
2025-09-29	80.0500	80.0500	76.1600	76.2000	+12.489%	6	1,115	-96.745%
2025-09-25	69.8100	70.0000	67.7400	67.7400	-9.354%	5	1,112	-96.339%
2025-09-24	74.6000	74.7300	74.6000	74.7300	+6.302%	7	1,108	-96.681%
2025-09-23	74.4000	74.4000	68.9200	70.3000	-3.962%	12	1,108	-96.472%
2025-09-22	78.6500	78.6500	71.6000	73.2000	+6.010%	9	1,107	-96.612%
2025-09-19	68.5000	69.0500	68.5000	69.0500	-2.334%	20	1,108	-96.408%
2025-09-17	62.5000	70.7000	62.5000	70.7000	+5.601%	39	1,128	-96.492%
2025-09-16	66.9500	66.9500	66.9500	66.9500	+5.599%	1	1,106	-96.296%
2025-09-15	68.0300	70.8500	63.4000	63.4000	+11.718%	13	1,105	-96.088%
2025-09-12	52.8000	57.7000	52.8000	56.7500	+35.733%	14	1,104	-95.630%
2025-09-11	41.8100	41.8100	41.8100	41.8100	+8.316%	1	1,092	-94.068%
2025-09-10	38.7000	38.7000	38.6000	38.6000	+0.260%	2	1,091	-93.575%
2025-09-09	38.5000	38.5000	38.5000	38.5000	+1.183%	1	1,091	-93.558%
2025-09-05	39.8000	39.8000	38.0500	38.0500	+11.978%	3	1,090	-93.482%
2025-09-04	33.9800	33.9800	33.9800	33.9800	-4.147%	2	1,090	-92.702%
2025-09-03	35.4500	35.4500	35.4500	35.4500	+8.410%	1	1,090	-93.004%
2025-08-29	37.6000	37.6000	32.7000	32.7000	-17.026%	4	1,087	-92.416%
2025-08-28	39.4100	39.4100	39.4100	39.4100	+8.538%	1	1,087	-93.707%
2025-08-25	36.3100	36.3100	36.3100	36.3100	+2.138%	1	1,087	-93.170%
2025-08-22	35.5500	35.5500	35.5500	35.5500	+18.106%	21	1,087	-93.024%
2025-08-20	28.3000	30.1000	28.3000	30.1000	-9.610%	6	1,092	-91.761%
2025-08-19	35.9000	35.9000	33.3000	33.3000	-1.799%	2	1,091	-92.553%
2025-08-18	34.1600	34.1600	33.8900	33.9100	-16.064%	3	1,092	-92.687%
2025-08-13	40.3800	40.4000	40.3700	40.4000	+18.824%	5	1,092	-93.861%
2025-08-08	32.7500	35.5500	32.7500	34.0000	+13.523%	20	1,092	-92.706%
2025-08-07	29.9500	29.9500	29.9500	29.9500	-0.564%	13	1,110	-91.720%
2025-08-06	30.1500	30.1500	30.1200	30.1200	+17.656%	22	1,099	-91.766%
2025-08-01	25.8000	25.9400	25.6000	25.6000	-8.571%	30	1,078	-90.313%
2025-07-31	28.0000	28.0000	28.0000	28.0000	-5.277%	1	1,079	-91.143%
2025-07-30	29.8900	29.8900	29.5600	29.5600	-15.543%	10	1,078	-91.610%
2025-07-28	33.8200	35.0000	33.5000	35.0000	+10.236%	28	1,080	-92.914%
2025-07-25	32.2900	32.2900	31.7500	31.7500	+15.245%	21	1,080	-92.189%
2025-07-24	25.9500	27.5500	25.8200	27.5500	-17.043%	4	1,080	-90.998%
2025-07-16	33.2100	33.2100	33.2100	33.2100	+0.030%	21	1,080	-92.532%
2025-07-15	33.2000	33.2000	33.2000	33.2000	+12.466%	1	1,101	-92.530%
2025-07-08	29.5200	29.5200	29.5200	29.5200	+3.145%	1	1,102	-91.599%
2025-07-07	29.2900	29.2900	28.6200	28.6200	-20.500%	3	1,103	-91.335%
2025-07-03	36.0000	36.0000	36.0000	36.0000	+0.279%	1	1,103	-93.111%
2025-07-02	35.5500	36.1300	35.5500	35.9000	-10.541%	3	1,103	-93.092%
2025-06-27	40.9800	40.9800	40.1300	40.1300	-7.556%	5	1,159	-93.820%
2025-06-25	44.7000	44.7000	43.4100	43.4100	-11.947%	3	1,157	-94.287%
2025-06-24	49.4500	49.4500	49.3000	49.3000	-7.331%	2	1,156	-94.970%
2025-06-23	53.2000	53.2000	53.2000	53.2000	+15.904%	1	1,154	-95.338%
2025-06-17	45.9000	45.9000	45.9000	45.9000	-4.870%	1	1,153	-94.597%
2025-06-16	49.2500	49.2800	48.2500	48.2500	-2.130%	8	1,154	-94.860%
2025-06-13	43.5200	50.0000	43.5200	49.3000	+10.662%	10	1,155	-94.970%
2025-06-12	44.5500	44.5500	44.5500	44.5500	-11.852%	4	1,154	-94.433%
2025-06-11	50.3200	50.5400	50.3200	50.5400	+13.803%	2	1,150	-95.093%
2025-06-10	44.4100	44.4100	44.4100	44.4100	+8.928%	1	1,150	-94.416%
2025-06-09	34.2500	40.7700	34.2500	40.7700	+10.788%	7	1,150	-93.917%
2025-06-06	38.1500	38.1500	36.8000	36.8000	+15.505%	12	1,152	-93.261%
2025-06-05	44.5000	44.5000	31.8600	31.8600	-36.344%	4	1,153	-92.216%
2025-06-04	50.0500	50.0500	50.0500	50.0500	-9.330%	40	1,193	-95.045%
2025-06-03	55.2000	55.2000	55.2000	55.2000	-12.548%	1	1,193	-95.507%
2025-05-30	62.7000	63.1200	62.7000	63.1200	+1.675%	52	1,192	-96.071%
2025-05-29	62.0800	62.0800	62.0800	62.0800	+1.173%	2	1,201	-96.005%
2025-05-27	61.3600	61.3600	61.3600	61.3600	+15.273%	1	1,200	-95.958%
2025-05-23	53.2300	53.2300	53.2300	53.2300	-4.090%	2	1,199	-95.341%
2025-05-22	55.5000	55.5000	55.5000	55.5000	+7.662%	25	1,199	-95.532%
2025-05-21	56.6800	56.6800	51.5500	51.5500	-14.083%	10	1,199	-95.189%
2025-05-16	60.0000	60.0000	60.0000	60.0000	+4.987%	2	1,199	-95.867%
2025-05-15	54.2500	57.2200	53.6000	57.1500	+2.218%	38	1,199	-95.661%
2025-05-14	55.9100	55.9100	55.9100	55.9100	+6.495%	1	1,189	-95.564%
2025-05-13	52.5000	52.5000	52.5000	52.5000	+18.243%	12	1,190	-95.276%
2025-05-12	46.3000	47.9500	44.4000	44.4000	+13.121%	188	1,190	-94.414%
2025-05-09	39.2500	39.2500	39.2500	39.2500	+17.339%	2	1,161	-93.682%
2025-04-25	33.6500	33.6500	33.4500	33.4500	+46.389%	4	1,161	-92.586%
2025-04-24	22.8500	22.8500	22.8500	22.8500	+24.320%	1	1,163	-89.147%
2025-04-21	18.3800	18.3800	18.3800	18.3800	-32.501%	1	1,163	-86.507%
2025-04-11	27.2300	27.2300	27.2300	27.2300	-2.296%	2	1,162	-90.892%
2025-04-09	22.3700	27.8700	22.3700	27.8700	+20.129%	6	1,162	-91.102%
2025-04-08	25.3500	25.3500	23.2000	23.2000	+3.803%	2	1,161	-89.310%
2025-04-07	22.7600	26.8000	22.3500	22.3500	-14.857%	5	1,161	-88.904%
2025-04-04	25.9500	26.3500	25.6500	26.2500	-20.261%	42	1,160	-90.552%
2025-04-03	32.9200	32.9200	32.9200	32.9200	-14.538%	1	1,165	-92.467%
2025-03-25	38.5200	38.5200	38.5200	38.5200	+8.660%	20	1,165	-93.562%
2025-03-24	35.4500	35.4500	35.4500	35.4500	+33.522%	1	1,185	-93.004%
2025-03-21	25.8900	26.5500	24.4500	26.5500	+21.733%	234	1,186	-90.659%
2025-03-18	21.8100	21.8100	21.8100	21.8100	-12.233%	1	1,134	-88.629%
2025-03-17	24.1500	24.8500	24.0700	24.8500	-12.807%	21	1,133	-90.020%
2025-03-14	28.0200	28.5000	28.0200	28.5000	+4.091%	48	1,116	-91.298%
2025-03-13	27.4400	27.4400	27.3800	27.3800	-7.873%	2	1,113	-90.942%
2025-03-12	30.4500	30.4500	29.5200	29.7200	+17.937%	23	1,113	-91.655%
2025-03-11	24.9300	25.2000	24.8600	25.2000	+9.422%	6	1,095	-90.159%
2025-03-10	25.6400	25.9500	23.0300	23.0300	-27.143%	24	1,091	-89.231%
2025-03-07	29.8600	31.6100	28.7000	31.6100	-2.768%	40	1,094	-92.154%
2025-03-06	32.5100	32.5100	32.5100	32.5100	-1.634%	3	1,109	-92.372%
2025-03-05	33.0500	33.0500	33.0500	33.0500	-0.151%	1	1,109	-92.496%
2025-03-04	33.1000	33.1000	33.1000	33.1000	-10.541%	10	1,109	-92.508%
2025-03-03	39.5500	39.5500	37.0000	37.0000	+1.287%	15	1,109	-93.297%
2025-02-27	36.5300	36.5300	36.5300	36.5300	-4.121%	3	1,109	-93.211%
2025-02-26	40.8500	40.8500	37.9500	38.1000	-7.904%	26	1,109	-93.491%
2025-02-25	46.8000	46.8000	41.0500	41.3700	-19.903%	45	1,119	-94.005%
2025-02-24	49.1400	51.7500	49.0500	51.6500	-3.422%	25	1,134	-95.198%
2025-02-21	60.8400	60.8400	53.4000	53.4800	-19.275%	28	1,128	-95.363%
2025-02-19	66.2500	66.2500	66.2500	66.2500	+9.595%	210	1,128	-96.257%
2025-02-18	62.5700	64.1000	60.4500	60.4500	-2.814%	29	1,128	-95.897%
2025-02-14	62.6500	62.6500	62.2000	62.2000	-0.321%	22	1,129	-96.013%
2025-02-13	62.4000	62.4000	62.4000	62.4000	+10.364%	1	1,128	-96.026%
2025-02-12	56.6000	56.6000	55.8500	56.5400	+6.238%	72	1,128	-95.614%
2025-02-11	57.6000	57.6000	53.2200	53.2200	-16.229%	4	1,114	-95.340%
2025-02-10	63.5300	63.5300	63.5300	63.5300	-3.435%	1	1,113	-96.096%
2025-02-07	67.0000	67.0000	65.7900	65.7900	-14.011%	10	1,112	-96.230%
2025-02-05	77.8000	78.2500	76.5100	76.5100	-1.721%	10	1,115	-96.759%
2025-02-03	77.8500	77.8500	77.8500	77.8500	-19.874%	3	1,116	-96.814%
2025-01-31	92.0000	97.1900	92.0000	97.1600	+9.476%	1,558	1,116	-97.448%
2025-01-30	81.0000	88.7500	81.0000	88.7500	+8.829%	4	1,276	-97.206%
2025-01-29	83.5900	83.5900	81.5500	81.5500	-6.479%	4	1,279	-96.959%
2025-01-28	86.9000	87.2000	86.9000	87.2000	+3.501%	58	1,279	-97.156%
2025-01-27	85.4000	85.4000	84.2500	84.2500	-11.854%	4	1,313	-97.056%
2025-01-24	95.5800	95.5800	95.5800	95.5800	+0.929%	2	1,313	-97.405%
2025-01-23	94.7000	94.7000	94.7000	94.7000	-6.200%	1	1,312	-97.381%
2025-01-22	98.8000	100.9600	98.8000	100.9600	+2.155%	2	1,311	-97.544%
2025-01-21	98.8300	98.8300	98.8300	98.8300	-7.463%	1	1,309	-97.491%
2025-01-17	106.0700	111.5000	106.0700	106.8000	+7.229%	10	1,309	-97.678%
2025-01-15	99.6000	99.6000	99.6000	99.6000	+5.063%	1	1,309	-97.510%
2025-01-14	94.8000	94.8000	94.8000	94.8000	+6.998%	2	1,309	-97.384%
2025-01-13	84.2500	88.6000	84.2500	88.6000	+3.119%	3	1,309	-97.201%
2025-01-10	84.3300	85.9200	84.3300	85.9200	-6.761%	14	1,307	-97.114%
2025-01-07	95.0000	95.0000	91.8000	92.1500	-6.693%	3	1,307	-97.309%
2025-01-06	104.5000	104.5000	97.7700	98.7600	+3.925%	24	1,309	-97.489%
2025-01-03	85.1500	95.0300	85.1500	95.0300	+17.684%	18	1,305	-97.390%
2025-01-02	79.0500	85.8000	79.0500	80.7500	-14.160%	34	1,298	-96.929%
2024-12-31	98.4500	98.4500	93.6000	94.0700	-9.670%	628	1,859	-97.364%
2024-12-30	105.6000	105.6000	102.8500	104.1400	-6.976%	83	1,859	-97.619%
2024-12-27	111.9500	111.9500	111.9500	111.9500	+0.656%	2	1,780	-97.785%
2024-12-23	109.0800	111.2600	109.0800	111.2200	-2.567%	7	1,779	-97.770%
2024-12-20	116.1500	119.7500	114.1500	114.1500	+2.607%	593	1,776	-97.827%
2024-12-19	124.1400	124.1400	108.9000	111.2500	-9.773%	15	1,198	-97.771%
2024-12-18	129.5800	139.0800	123.3000	123.3000	-12.566%	546	1,197	-97.989%
2024-12-17	138.0800	141.0200	130.4000	141.0200	+6.939%	29	1,163	-98.241%
2024-12-16	131.3100	133.5500	130.9100	131.8700	+23.416%	217	1,155	-98.119%
2024-12-12	110.6700	110.6700	104.0000	106.8500	-0.131%	17	945	-97.679%
2024-12-11	102.8500	107.5000	102.8500	106.9900	+7.086%	408	930	-97.682%
2024-12-10	99.4000	101.1000	99.4000	99.9100	+19.395%	10	529	-97.518%
2024-12-09	90.4900	92.3000	83.6800	83.6800	+1.369%	39	533	-97.036%
2024-12-06	77.4000	82.5500	77.4000	82.5500	+9.847%	20	506	-96.996%
2024-12-05	75.1500	75.1500	75.1500	75.1500	+15.084%	14	503	-96.700%
2024-12-03	65.3000	65.3000	65.3000	65.3000	-4.041%	1	489	-96.202%
2024-12-02	68.0500	68.0500	68.0500	68.0500	+17.227%	1	488	-96.356%
2024-11-29	58.1000	58.1000	58.0500	58.0500	+3.200%	4	487	-95.728%
2024-11-27	56.3500	56.5000	56.1900	56.2500	-5.383%	62	485	-95.591%
2024-11-26	63.4000	63.9700	59.4500	59.4500	-11.136%	4	485	-95.828%
2024-11-25	72.0000	72.0000	66.9000	66.9000	-3.948%	6	486	-96.293%
2024-11-22	63.2300	69.7800	63.2300	69.6500	+10.556%	6	486	-96.439%
2024-11-21	66.0000	66.0000	63.0000	63.0000	-0.158%	2	482	-96.063%
2024-11-20	63.1000	63.1000	63.1000	63.1000	+4.160%	1	482	-96.070%
2024-11-18	66.1000	66.1500	60.5800	60.5800	+30.140%	232	481	-95.906%
2024-11-14	54.0000	54.0000	46.5500	46.5500	-14.618%	4	273	-94.672%
2024-11-13	52.1800	54.5200	52.1700	54.5200	-13.405%	217	272	-95.451%
2024-11-11	63.3000	64.3900	58.7500	62.9600	0.000%	63	62	-96.061%