Dark

TSLA20270115C600
TSLA Jan 15 2027 600.00 Call (TSLA270115C00600000)
option OPRA

EOD

Jul 31, 2026

2.90+11.538%(+0.30)387

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.6000	2.9000	2.4000	2.9000	+11.538%	387	16,364	0.000%
2026-07-30	2.2900	2.6300	2.2900	2.6000	+17.647%	278	16,363	+11.538%
2026-07-29	2.5000	2.5000	2.1800	2.2100	-10.163%	241	16,321	+31.222%
2026-07-28	2.4200	2.5900	2.2900	2.4600	-4.280%	330	16,285	+17.886%
2026-07-27	3.0500	3.2500	2.5400	2.5700	-16.828%	537	16,364	+12.840%
2026-07-24	3.5700	3.6000	2.9000	3.0900	-9.118%	3,248	16,406	-6.149%
2026-07-23	4.5500	5.0000	3.3000	3.4000	-55.497%	3,210	16,764	-14.706%
2026-07-22	8.0000	8.3000	7.5800	7.6400	-1.673%	394	16,828	-62.042%
2026-07-21	7.2000	8.7300	7.1200	7.7700	+8.671%	392	16,823	-62.677%
2026-07-20	8.2500	8.2500	7.1000	7.1500	-14.371%	1,022	16,779	-59.441%
2026-07-17	8.7000	9.0000	8.1700	8.3500	-16.080%	326	16,667	-65.269%
2026-07-16	11.0000	11.0000	9.5900	9.9500	-11.556%	618	16,599	-70.854%
2026-07-15	12.9000	12.9000	10.8000	11.2500	-0.177%	147	16,626	-74.222%
2026-07-14	12.0000	12.0000	11.1000	11.2700	-0.967%	507	16,554	-74.268%
2026-07-13	12.5000	12.5000	11.0000	11.3800	-19.859%	268	16,634	-74.517%
2026-07-10	14.9800	15.0700	13.5000	14.2000	+0.709%	301	16,608	-79.577%
2026-07-09	12.0500	14.4200	11.5500	14.1000	+15.574%	944	16,635	-79.433%
2026-07-08	12.8700	12.8700	11.4800	12.2000	-9.963%	407	16,375	-76.230%
2026-07-07	15.9500	15.9500	13.4500	13.5500	-18.373%	317	16,369	-78.598%
2026-07-06	12.5500	16.7500	11.4500	16.6000	+38.333%	615	16,429	-82.530%
2026-07-02	18.1600	19.0000	11.4500	12.0000	-33.518%	793	16,242	-75.833%
2026-07-01	18.4000	20.0000	17.1500	18.0500	-0.551%	474	16,242	-83.934%
2026-06-30	15.1000	19.0000	15.1000	18.1500	+15.238%	1,011	16,321	-84.022%
2026-06-29	10.4000	16.2900	10.4000	15.7500	+50.718%	439	16,363	-81.587%
2026-06-26	8.8500	11.5000	8.6500	10.4500	+12.124%	284	16,400	-72.249%
2026-06-25	10.2800	10.4500	9.3000	9.3200	-8.177%	429	16,477	-68.884%
2026-06-24	11.0000	11.5000	10.0000	10.1500	-8.969%	391	16,569	-71.429%
2026-06-23	13.3000	13.5000	11.1500	11.1500	-27.124%	848	16,609	-73.991%
2026-06-22	14.6000	18.2000	14.3500	15.3000	+2.000%	1,414	16,560	-81.046%
2026-06-18	14.8000	15.0000	13.4000	15.0000	-1.316%	380	16,194	-80.667%
2026-06-17	16.4500	16.6500	14.9500	15.2000	-8.873%	330	16,194	-80.921%
2026-06-16	17.2500	18.6000	16.4500	16.6800	-11.746%	327	16,194	-82.614%
2026-06-15	20.5000	21.0400	18.4300	18.9000	-3.571%	572	16,208	-84.656%
2026-06-12	18.6000	20.0000	16.4200	19.6000	+6.003%	593	16,208	-85.204%
2026-06-11	15.4000	18.5000	14.5000	18.4900	+25.356%	351	16,208	-84.316%
2026-06-10	16.5000	17.2500	14.7200	14.7500	-15.473%	1,561	16,292	-80.339%
2026-06-09	21.3500	22.1400	15.7500	17.4500	-13.400%	711	15,441	-83.381%
2026-06-08	17.7000	21.2900	17.5800	20.1500	+18.529%	593	15,480	-85.608%
2026-06-05	23.6000	23.6800	16.6300	17.0000	-22.727%	510	15,466	-82.941%
2026-06-04	23.2000	24.4500	22.0000	22.0000	-8.065%	292	15,502	-86.818%
2026-06-03	22.7500	26.4300	22.7500	23.9300	+0.970%	341	15,521	-87.881%
2026-06-02	21.5700	24.0800	21.5000	23.7000	+8.865%	278	15,531	-87.764%
2026-06-01	24.7300	24.7300	21.7000	21.7700	-17.849%	3,702	13,241	-86.679%
2026-05-29	28.1500	28.6900	24.8700	26.5000	-10.017%	891	14,679	-89.057%
2026-05-28	29.7500	30.3000	28.4500	29.4500	-1.505%	129	14,733	-90.153%
2026-05-27	29.7000	32.0000	28.5800	29.9000	+10.741%	293	14,778	-90.301%
2026-05-26	26.2500	27.4000	25.0000	27.0000	+8.652%	149	14,819	-89.259%
2026-05-22	24.2500	26.5000	23.5000	24.8500	+8.043%	280	14,827	-88.330%
2026-05-21	24.4500	25.4500	22.0000	23.0000	0.000%	644	14,813	-87.391%
2026-05-20	21.0000	23.0000	20.5900	23.0000	+15.288%	112	14,813	-87.391%
2026-05-19	19.5500	20.3500	18.0000	19.9500	-6.557%	664	14,739	-85.464%
2026-05-18	23.9000	24.1200	20.2000	21.3500	-15.210%	496	14,739	-86.417%
2026-05-15	29.9000	29.9000	24.9000	25.1800	-21.558%	2,765	14,739	-88.483%
2026-05-14	34.0000	36.6500	31.8500	32.1000	-5.058%	507	15,400	-90.966%
2026-05-13	30.8000	37.7000	28.8900	33.8100	+13.077%	739	15,559	-91.423%
2026-05-12	31.9500	33.9500	26.3200	29.9000	-9.394%	1,148	15,559	-90.301%
2026-05-11	25.1500	34.9000	23.4000	33.0000	+25.047%	2,280	15,559	-91.212%
2026-05-08	23.1000	27.5800	23.1000	26.3900	+24.188%	1,036	15,019	-89.011%
2026-05-07	20.0000	22.5000	19.2500	21.2500	+18.056%	928	14,674	-86.353%
2026-05-06	15.6000	18.7500	15.1500	18.0000	+8.761%	539	14,469	-83.889%
2026-05-05	17.9000	19.0300	16.4500	16.5500	-2.071%	180	14,605	-82.477%
2026-05-04	16.4500	17.4500	15.5500	16.9000	+2.115%	246	14,571	-82.840%
2026-05-01	15.4000	18.2000	14.4500	16.5500	+14.533%	397	14,537	-82.477%
2026-04-30	12.0600	15.0000	11.6000	14.4500	+15.139%	170	14,537	-79.931%
2026-04-29	13.0000	13.3500	12.3200	12.5500	-7.991%	164	14,520	-76.892%
2026-04-28	14.0000	15.1000	13.6000	13.6400	-5.278%	88	14,577	-78.739%
2026-04-27	13.4000	14.8800	12.0000	14.4000	+1.053%	332	14,578	-79.861%
2026-04-24	13.7500	15.4000	13.5000	14.2500	+2.592%	447	14,501	-79.649%
2026-04-23	15.1000	16.0000	13.3500	13.8900	-21.080%	492	14,413	-79.122%
2026-04-22	17.5000	18.5000	17.4000	17.6000	+1.441%	160	14,446	-83.523%
2026-04-21	18.2500	18.8500	17.3000	17.3500	-7.713%	502	14,765	-83.285%
2026-04-20	22.0000	22.0500	18.3500	18.8000	-10.263%	295	14,765	-84.574%
2026-04-17	20.5000	23.9000	19.7000	20.9500	+9.399%	946	14,863	-86.158%
2026-04-16	19.8500	20.3200	17.3000	19.1500	-2.792%	834	15,194	-84.856%
2026-04-15	12.6000	21.1000	12.5500	19.7000	+55.731%	1,465	15,452	-85.279%
2026-04-14	11.3000	13.1500	10.9500	12.6500	+22.222%	357	14,861	-77.075%
2026-04-13	10.1500	10.8500	10.0500	10.3500	+2.985%	240	14,927	-71.981%
2026-04-10	10.2000	10.3000	9.5000	10.0500	-0.495%	272	14,944	-71.144%
2026-04-09	10.0000	10.4200	9.1500	10.1000	+2.538%	518	14,928	-71.287%
2026-04-08	11.9500	12.0500	9.6500	9.8500	-1.990%	824	15,022	-70.558%
2026-04-07	9.8500	10.2000	9.0700	10.0500	-6.075%	384	14,984	-71.144%
2026-04-06	12.4000	12.6900	10.0800	10.7000	-10.460%	585	14,910	-72.897%
2026-04-02	12.7000	13.2500	11.9000	11.9500	-21.895%	474	14,937	-75.732%
2026-04-01	14.1000	15.4000	13.8000	15.3000	+13.924%	1,441	14,937	-81.046%
2026-03-31	12.4500	13.7000	12.3100	13.4300	+14.786%	651	14,939	-78.407%
2026-03-30	13.9500	14.0000	11.3500	11.7000	-14.160%	663	15,237	-75.214%
2026-03-27	14.8500	14.8500	13.1000	13.6300	-9.735%	464	15,231	-78.723%
2026-03-26	17.0000	17.1500	15.0500	15.1000	-14.930%	1,418	15,222	-80.795%
2026-03-25	18.7100	19.8000	17.7000	17.7500	+4.535%	725	14,590	-83.662%
2026-03-24	16.6500	18.2600	16.6500	16.9800	-0.118%	1,706	14,628	-82.921%
2026-03-23	15.7500	18.4500	15.7500	17.0000	+9.536%	695	14,638	-82.941%
2026-03-20	17.5400	17.5400	15.0000	15.5200	-12.711%	821	14,510	-81.314%
2026-03-19	19.9000	19.9000	17.7100	17.7800	-14.928%	279	14,223	-83.690%
2026-03-18	23.0000	23.5100	20.8000	20.9000	-7.111%	300	14,156	-86.124%
2026-03-17	23.5000	23.8000	22.4000	22.5000	-5.063%	526	14,178	-87.111%
2026-03-16	25.3000	26.1500	23.5000	23.7000	-0.837%	194	13,815	-87.764%
2026-03-13	25.5000	25.5100	23.6000	23.9000	-4.208%	206	13,802	-87.866%
2026-03-12	27.1500	27.3500	24.6600	24.9500	-9.928%	123	13,831	-88.377%
2026-03-11	26.5000	30.3600	26.5000	27.7000	+10.139%	455	13,817	-89.531%
2026-03-10	26.8000	27.4500	25.1000	25.1500	-1.101%	169	13,758	-88.469%
2026-03-09	24.5500	26.3000	22.8500	25.4300	-4.038%	314	13,735	-88.596%
2026-03-06	26.5000	27.3000	25.5000	26.5000	-6.028%	123	13,602	-89.057%
2026-03-05	27.6500	29.1000	27.0000	28.2000	0.000%	116	13,571	-89.716%
2026-03-04	26.0500	29.0000	25.5000	28.2000	+13.344%	159	13,541	-89.716%
2026-03-03	26.4200	26.6000	24.4500	24.8800	-11.960%	642	13,529	-88.344%
2026-03-02	25.8500	28.8000	25.2500	28.2600	-0.842%	416	13,558	-89.738%
2026-02-27	28.6000	29.5000	26.8000	28.5000	-6.404%	1,138	13,430	-89.825%
2026-02-26	31.6500	31.8500	29.4000	30.4500	-8.778%	267	13,782	-90.476%
2026-02-25	32.5000	34.0000	32.0500	33.3800	+7.851%	393	13,616	-91.312%
2026-02-24	28.0500	31.0100	28.0000	30.9500	+11.532%	2,482	13,616	-90.630%
2026-02-23	30.5000	30.5000	26.3000	27.7500	-12.736%	450	13,598	-89.550%
2026-02-20	31.4000	32.6500	30.4800	31.8000	-2.544%	534	13,620	-90.881%
2026-02-19	32.0000	33.7000	31.0000	32.6300	-2.305%	355	13,372	-91.112%
2026-02-18	33.9000	34.7500	32.8800	33.4000	-1.183%	315	13,328	-91.317%
2026-02-17	33.7400	34.8100	31.2800	33.8000	-8.401%	300	13,292	-91.420%
2026-02-13	36.2000	38.5000	34.9800	36.9000	+0.272%	418	13,242	-92.141%
2026-02-12	41.7500	43.2000	36.2300	36.8000	-9.693%	370	13,242	-92.120%
2026-02-11	41.0500	43.4500	38.5500	40.7500	+2.904%	462	13,299	-92.883%
2026-02-10	36.7000	40.2500	36.7000	39.6000	+7.755%	554	13,198	-92.677%
2026-02-09	34.4500	37.7000	33.9500	36.7500	+5.000%	1,314	13,139	-92.109%
2026-02-06	33.2500	36.3000	32.4500	35.0000	+11.041%	250	12,394	-91.714%
2026-02-05	32.2500	33.3500	29.5000	31.5200	-8.452%	877	12,344	-90.799%
2026-02-04	38.8500	40.2500	33.0000	34.4300	-13.925%	1,036	12,399	-91.577%
2026-02-03	40.6000	41.2200	37.4000	40.0000	-0.498%	708	12,133	-92.750%
2026-02-02	40.3100	41.8100	38.3500	40.2000	-8.636%	465	11,912	-92.786%
2026-01-30	41.5300	48.8000	40.8800	44.0000	+15.093%	4,139	11,834	-93.409%
2026-01-29	46.2500	46.4600	37.5000	38.2300	-14.378%	914	10,742	-92.414%
2026-01-28	45.7000	47.7500	44.6500	44.6500	-1.217%	212	10,900	-93.505%
2026-01-27	47.8300	47.8400	45.0000	45.2000	-4.702%	147	10,929	-93.584%
2026-01-26	51.8500	51.8500	47.3000	47.4300	-11.097%	945	10,933	-93.886%
2026-01-23	53.4800	54.2900	51.3000	53.3500	+0.660%	567	10,746	-94.564%
2026-01-22	44.8000	53.0000	44.2500	53.0000	+20.729%	499	10,661	-94.528%
2026-01-21	40.5000	46.5500	40.0000	43.9000	+7.598%	459	10,697	-93.394%
2026-01-20	44.6000	44.8000	40.0000	40.8000	-13.651%	449	10,938	-92.892%
2026-01-16	52.5000	53.0000	47.2000	47.2500	-5.500%	207	10,865	-93.862%
2026-01-15	52.5500	52.7500	50.0000	50.0000	-2.248%	412	10,865	-94.200%
2026-01-14	51.5000	52.7000	49.0700	51.1500	-5.714%	422	11,121	-94.330%
2026-01-13	55.4000	55.9000	53.3000	54.2500	-1.810%	202	10,881	-94.654%
2026-01-12	53.0500	57.7500	51.7900	55.2500	+1.190%	335	10,804	-94.751%
2026-01-09	50.6000	56.2500	49.3000	54.6000	+6.019%	291	10,796	-94.689%
2026-01-08	49.3000	52.0000	48.2000	51.5000	+1.879%	372	10,861	-94.369%
2026-01-07	53.0000	54.5000	50.5500	50.5500	-2.770%	489	10,929	-94.263%
2026-01-06	57.3000	57.3000	50.5000	51.9900	-12.987%	612	10,990	-94.422%
2026-01-05	57.9500	63.0000	57.9000	59.7500	+8.597%	1,376	10,841	-95.146%
2026-01-02	63.5000	64.0000	53.5000	55.0200	-9.103%	683	10,438	-94.729%
2025-12-31	63.8400	63.8400	60.5300	60.5300	-4.376%	445	10,355	-95.209%
2025-12-30	65.3100	67.6000	63.2500	63.3000	-3.506%	502	10,355	-95.419%
2025-12-29	70.2000	70.2000	65.6000	65.6000	-10.297%	549	10,210	-95.579%
2025-12-26	78.2000	79.2000	72.8000	73.1300	-6.244%	561	10,191	-96.034%
2025-12-24	80.5500	80.5500	74.7900	78.0000	-1.241%	185	9,983	-96.282%
2025-12-23	83.0000	84.0500	77.4500	78.9800	-3.917%	242	9,983	-96.328%
2025-12-22	83.9500	88.5500	81.5000	82.2000	+2.750%	680	9,981	-96.472%
2025-12-19	85.0500	85.0500	77.0000	80.0000	-3.846%	408	9,727	-96.375%
2025-12-18	80.2500	86.3000	78.0000	83.2000	+10.933%	441	9,753	-96.514%
2025-12-17	86.2700	89.9000	75.0000	75.0000	-13.941%	673	9,704	-96.133%
2025-12-16	77.6000	88.0500	75.0000	87.1500	+9.692%	477	9,537	-96.672%
2025-12-15	75.5000	82.5500	74.9500	79.4500	+12.695%	1,631	9,490	-96.350%
2025-12-12	66.5000	72.7700	62.9700	70.5000	+10.329%	190	8,937	-95.887%
2025-12-11	65.9500	65.9500	62.5000	63.9000	-4.769%	91	8,948	-95.462%
2025-12-10	64.6000	69.1000	63.6500	67.1000	+4.355%	248	8,925	-95.678%
2025-12-09	61.9200	67.6000	60.8500	64.3000	+3.626%	122	8,884	-95.490%
2025-12-08	66.5000	66.6000	60.9000	62.0500	-10.988%	899	8,880	-95.326%
2025-12-05	69.8000	71.3500	69.0000	69.7100	+0.014%	449	9,258	-95.840%
2025-12-04	67.6800	70.2500	66.0900	69.7000	+5.462%	380	9,098	-95.839%
2025-12-03	60.6000	67.0700	60.6000	66.0900	+13.831%	226	9,172	-95.612%
2025-12-02	59.1700	61.4000	56.2500	58.0600	-0.412%	49	9,161	-95.005%
2025-12-01	58.5500	60.0000	57.8700	58.3000	-2.833%	124	9,154	-95.026%
2025-11-28	60.9200	62.1000	59.6500	60.0000	0.000%	239	9,137	-95.167%
2025-11-26	59.5500	60.1700	56.5300	60.0000	+3.717%	86	9,037	-95.167%
2025-11-25	56.7300	58.8500	54.1900	57.8500	-3.744%	109	9,037	-94.987%
2025-11-24	55.0000	60.1000	54.5500	60.1000	+23.790%	379	9,061	-95.175%
2025-11-21	52.1700	53.1600	47.2500	48.5500	-5.692%	335	9,029	-94.027%
2025-11-20	57.7000	63.5500	51.4800	51.4800	-3.973%	361	8,961	-94.367%
2025-11-19	53.1700	56.4500	52.0000	53.6100	+1.920%	107	9,020	-94.591%
2025-11-18	54.8000	55.3200	50.9400	52.6000	-6.322%	168	9,040	-94.487%
2025-11-17	52.5000	62.6200	52.5000	56.1500	+2.933%	366	9,041	-94.835%
2025-11-14	48.7000	58.6000	48.0000	54.5500	-0.547%	560	9,086	-94.684%
2025-11-13	62.2000	62.2000	51.9000	54.8500	-15.615%	677	9,016	-94.713%
2025-11-12	70.2600	70.2600	64.2000	65.0000	-8.347%	148	9,085	-95.538%
2025-11-11	73.2000	73.2000	68.2000	70.9200	-5.691%	87	9,071	-95.911%
2025-11-10	73.5900	77.0400	70.0000	75.2000	+8.201%	94	9,043	-96.144%
2025-11-07	73.8000	73.8000	67.5000	69.5000	-11.858%	193	9,039	-95.827%
2025-11-06	85.0000	85.0000	75.0000	78.8500	-8.047%	289	9,007	-96.322%
2025-11-05	80.0000	88.6000	75.0000	85.7500	+9.236%	278	8,927	-96.618%
2025-11-04	81.5000	84.0000	76.8100	78.5000	-11.400%	481	8,974	-96.306%
2025-11-03	79.8000	90.9500	79.8000	88.6000	+9.491%	215	8,963	-96.727%
2025-10-31	74.8500	80.9200	73.8000	80.9200	+11.768%	227	8,963	-96.416%
2025-10-30	76.9500	77.5000	71.5000	72.4000	-11.546%	158	8,932	-95.994%
2025-10-29	82.5000	83.6500	77.2500	81.8500	+0.776%	69	8,960	-96.457%
2025-10-28	75.7300	85.0000	75.5000	81.2200	+6.448%	176	8,959	-96.429%
2025-10-27	69.0500	80.0000	69.0500	76.3000	+14.651%	518	9,016	-96.199%
2025-10-24	73.5200	75.0000	65.5000	66.5500	-11.207%	299	9,016	-95.642%
2025-10-23	61.5500	75.0000	57.4500	74.9500	+7.056%	811	8,917	-96.131%
2025-10-22	71.4400	71.5400	66.6000	70.0100	-5.392%	66	9,103	-95.858%
2025-10-21	74.5000	75.8500	73.5000	74.0000	-2.439%	104	9,101	-96.081%
2025-10-20	74.0500	77.0000	73.3400	75.8500	+5.494%	234	9,087	-96.177%
2025-10-17	67.0000	73.2000	66.9000	71.9000	+6.756%	140	9,170	-95.967%
2025-10-16	69.4300	71.5000	65.0000	67.3500	-3.786%	80	9,175	-95.694%
2025-10-15	69.1000	73.7200	67.6200	70.0000	+3.612%	59	9,166	-95.857%
2025-10-14	66.0000	69.3000	63.4000	67.5600	-5.099%	139	9,147	-95.708%
2025-10-13	65.0000	71.8100	63.3100	71.1900	+15.850%	247	9,120	-95.926%
2025-10-10	71.8500	73.7000	61.0000	61.4500	-14.188%	557	9,011	-95.281%
2025-10-09	69.9900	71.6100	68.0000	71.6100	-3.099%	120	8,851	-95.950%
2025-10-08	73.5500	75.0000	68.7000	73.9000	+2.825%	361	8,847	-96.076%
2025-10-07	80.0000	81.5200	71.8500	71.8700	-13.200%	259	8,778	-95.965%
2025-10-06	75.7000	82.8700	75.4000	82.8000	+16.538%	347	8,778	-96.498%
2025-10-03	78.5000	78.5000	65.4300	71.0500	-4.835%	473	8,697	-95.918%
2025-10-02	88.9800	89.3200	74.6500	74.6600	-13.887%	839	8,692	-96.116%
2025-10-01	76.6500	86.8100	76.6500	86.7000	+10.179%	5,570	8,611	-96.655%
2025-09-30	78.0000	78.7300	73.6500	78.6900	+0.293%	5,127	9,953	-96.315%
2025-09-29	82.0000	82.8100	77.3500	78.4600	+1.896%	103	6,664	-96.304%
2025-09-26	73.2000	77.0700	68.0800	77.0000	+11.594%	294	6,667	-96.234%
2025-09-25	72.1700	72.9500	68.0000	69.0000	-12.225%	246	6,538	-95.797%
2025-09-24	72.2500	79.3000	72.2500	78.6100	+8.577%	360	6,479	-96.311%
2025-09-23	75.5000	77.4000	70.7500	72.4000	-3.787%	232	6,716	-95.994%
2025-09-22	74.3400	81.0000	74.3400	75.2500	+5.245%	307	6,658	-96.146%
2025-09-19	71.6700	74.0000	69.6000	71.5000	+4.151%	132	6,608	-95.944%
2025-09-18	72.7500	75.0000	68.6500	68.6500	-4.134%	515	6,600	-95.776%
2025-09-17	66.2500	73.2000	64.0000	71.6100	+2.242%	177	6,390	-95.950%
2025-09-16	67.5500	71.1000	65.9700	70.0400	+6.931%	182	6,381	-95.860%
2025-09-15	70.5500	73.0000	62.0000	65.5000	+11.243%	566	6,325	-95.573%
2025-09-12	48.5000	59.5000	48.3000	58.8800	+26.379%	269	6,282	-95.075%
2025-09-11	38.9700	46.5900	38.4500	46.5900	+19.615%	236	6,369	-93.775%
2025-09-10	38.7800	40.9000	38.2000	38.9500	+2.473%	47	6,443	-92.555%
2025-09-09	39.0000	40.0300	37.8000	38.0100	-1.324%	63	6,443	-92.370%
2025-09-08	42.1400	42.1500	38.4400	38.5200	-4.346%	136	6,410	-92.471%
2025-09-05	39.0000	41.3500	38.1300	40.2700	+14.209%	193	6,429	-92.799%
2025-09-04	34.0000	35.2600	32.9200	35.2600	+1.849%	151	6,424	-91.775%
2025-09-03	33.6900	36.8000	32.5700	34.6200	+7.449%	71	6,428	-91.623%
2025-09-02	32.6900	34.3200	32.0600	32.2200	-4.533%	40	6,425	-90.999%
2025-08-29	39.0000	39.3800	33.6500	33.7500	-13.127%	1,553	7,080	-91.407%
2025-08-28	40.2000	40.2000	37.1500	38.8500	-4.192%	69	7,080	-92.535%
2025-08-27	42.2500	42.7000	40.5500	40.5500	-3.037%	130	7,068	-92.848%
2025-08-26	40.4400	41.8200	39.0000	41.8200	+3.875%	41	7,098	-93.066%
2025-08-25	37.0000	41.0300	35.9000	40.2600	+8.197%	156	7,088	-92.797%
2025-08-22	30.8400	37.2100	30.8400	37.2100	+21.245%	1,123	7,008	-92.206%
2025-08-21	31.2000	31.6000	30.4600	30.6900	-2.880%	54	6,244	-90.551%
2025-08-20	33.7100	33.7100	29.0000	31.6000	-6.148%	143	6,247	-90.823%
2025-08-19	34.9500	37.0700	33.6700	33.6700	-5.395%	68	6,229	-91.387%
2025-08-18	34.8000	35.8000	34.8000	35.5900	+4.064%	77	6,234	-91.852%
2025-08-15	37.0000	37.2200	33.5500	34.2000	-6.378%	96	6,204	-91.520%
2025-08-14	37.3200	38.0000	35.2400	36.5300	-5.363%	69	6,179	-92.061%
2025-08-13	39.2400	41.5000	38.3500	38.6000	-1.531%	115	6,168	-92.487%
2025-08-12	40.5400	40.5400	36.5400	39.2000	-0.583%	92	6,178	-92.602%
2025-08-11	37.2000	42.1000	37.2000	39.4300	+12.176%	418	6,166	-92.645%
2025-08-08	31.7600	37.0000	31.7600	35.1500	+14.607%	220	6,335	-91.750%
2025-08-07	30.5800	31.2000	30.5800	30.6700	-0.583%	29	6,337	-90.545%
2025-08-06	28.3600	31.0000	28.3600	30.8500	+11.051%	222	6,359	-90.600%
2025-08-05	27.2000	28.2000	27.0000	27.7800	-0.786%	67	6,380	-89.561%
2025-08-04	28.0000	28.4500	26.5000	28.0000	+4.869%	27	6,367	-89.643%
2025-08-01	26.8500	28.1200	25.9000	26.7000	-7.066%	327	6,367	-89.139%
2025-07-31	31.5500	32.1400	28.3000	28.7300	-7.323%	116	6,241	-89.906%
2025-07-30	33.4500	33.4500	30.4000	31.0000	-5.918%	49	6,232	-90.645%
2025-07-29	32.5400	33.5000	32.0000	32.9500	-4.906%	136	6,224	-91.199%
2025-07-28	32.0200	36.4500	31.9300	34.6500	+8.894%	309	6,210	-91.631%
2025-07-25	29.7800	34.5900	29.7500	31.8200	+13.643%	373	6,304	-90.886%
2025-07-24	31.9600	31.9600	26.4500	28.0000	-28.898%	928	6,315	-89.643%
2025-07-23	38.8500	40.7500	38.3500	39.3800	-1.402%	283	6,783	-92.636%
2025-07-22	37.0500	40.2200	37.0500	39.9400	+3.071%	59	6,768	-92.739%
2025-07-21	42.0000	42.0000	38.7500	38.7500	-1.022%	20	6,757	-92.516%
2025-07-18	38.0000	39.5100	38.0000	39.1500	+11.538%	19	6,758	-92.593%
2025-07-17	37.3500	37.4500	35.1000	35.1000	-5.263%	23	6,755	-91.738%
2025-07-16	33.7000	37.4000	33.7000	37.0500	+8.971%	112	6,753	-92.173%
2025-07-15	35.4200	35.4200	34.0000	34.0000	-1.677%	33	6,751	-91.471%
2025-07-14	36.3500	36.3500	34.3000	34.5800	+2.308%	75	6,742	-91.614%
2025-07-11	31.5000	33.9000	31.1000	33.8000	+5.526%	314	6,731	-91.420%
2025-07-10	27.5000	32.0300	27.5000	32.0300	+21.142%	118	6,622	-90.946%
2025-07-09	28.5800	28.7000	26.0000	26.4400	-9.234%	139	6,633	-89.032%
2025-07-08	30.0000	31.3500	28.5500	29.1300	-0.171%	33	6,624	-90.045%
2025-07-07	29.8500	30.6300	28.7000	29.1800	-20.707%	255	6,628	-90.062%
2025-07-03	37.9600	38.0000	36.8000	36.8000	+0.191%	67	6,689	-92.120%
2025-07-02	36.0000	37.3500	34.1500	36.7300	+9.153%	97	6,689	-92.105%
2025-07-01	33.3100	34.7500	31.3000	33.6500	-12.256%	367	6,721	-91.382%
2025-06-30	40.2800	40.8900	38.1500	38.3500	-4.005%	119	6,716	-92.438%
2025-06-27	41.6900	43.8200	39.9500	39.9500	-7.737%	49	6,704	-92.741%
2025-06-26	45.6000	45.8000	42.7000	43.3000	-4.204%	47	6,688	-93.303%
2025-06-25	51.0000	51.0000	43.1000	45.2000	-11.891%	202	6,683	-93.584%
2025-06-24	55.7800	55.7800	51.0000	51.3000	-7.568%	140	6,613	-94.347%
2025-06-23	47.3500	60.3500	47.3500	55.5000	+25.367%	267	6,586	-94.775%
2025-06-20	48.0000	48.9900	44.2700	44.2700	-4.281%	324	6,510	-93.449%
2025-06-18	44.6500	47.6900	44.6500	46.2500	+3.607%	89	6,468	-93.730%
2025-06-17	48.0000	48.0000	44.2500	44.6400	-9.800%	390	6,468	-93.504%
2025-06-16	49.0000	50.0000	48.5300	49.4900	-0.322%	79	6,651	-94.140%
2025-06-13	45.1900	51.3500	44.1100	49.6500	+8.406%	66	6,623	-94.159%
2025-06-12	50.0000	50.9700	45.5400	45.8000	-7.287%	34	6,628	-93.668%
2025-06-11	53.0000	53.0000	48.4000	49.4000	-1.535%	170	6,641	-94.130%
2025-06-10	44.0000	50.1700	43.8000	50.1700	+18.325%	787	6,564	-94.220%
2025-06-09	34.5000	42.4000	33.4300	42.4000	+12.766%	122	5,906	-93.160%
2025-06-06	40.0000	40.3500	37.6000	37.6000	+8.986%	320	5,929	-92.287%
2025-06-05	47.9000	47.9000	32.6000	34.5000	-32.683%	375	5,824	-91.594%
2025-06-04	53.3000	55.5000	50.2800	51.2500	-10.558%	528	5,847	-94.341%
2025-06-03	55.9700	59.4000	55.9700	57.3000	+4.984%	22	5,926	-94.939%
2025-06-02	53.9000	54.5800	51.6900	54.5800	-4.830%	40	5,924	-94.687%
2025-05-30	61.9000	64.8000	57.3500	57.3500	-9.141%	180	5,922	-94.943%
2025-05-29	66.3000	66.3000	62.2500	63.1200	+0.992%	335	5,946	-95.406%
2025-05-28	64.7000	65.7500	62.3500	62.5000	-2.114%	24	5,779	-95.360%
2025-05-27	60.8000	66.2200	60.0000	63.8500	+14.611%	72	5,776	-95.458%
2025-05-23	54.1000	56.2200	52.6000	55.7100	+0.378%	82	5,802	-94.794%
2025-05-22	52.9000	57.7000	52.9000	55.5000	+4.855%	69	5,802	-94.775%
2025-05-21	57.7500	58.2500	52.4000	52.9300	-9.289%	116	5,836	-94.521%
2025-05-20	63.4000	63.4000	57.8500	58.3500	+2.729%	50	5,887	-95.030%
2025-05-19	54.2700	57.6000	54.2700	56.8000	-6.732%	64	5,871	-94.894%
2025-05-16	60.1500	60.9000	58.4500	60.9000	+7.979%	310	5,877	-95.238%
2025-05-15	55.9000	58.7500	55.1500	56.4000	-6.468%	40	5,914	-94.858%
2025-05-14	55.7500	62.4500	55.2600	60.3000	+14.096%	381	5,915	-95.191%
2025-05-13	46.3500	54.5000	46.3500	52.8500	+16.847%	66	5,734	-94.513%
2025-05-12	46.7500	47.6000	44.0000	45.2300	+13.929%	230	5,717	-93.588%
2025-05-09	35.2000	43.2700	35.2000	39.7000	+15.912%	428	5,835	-92.695%
2025-05-08	33.5500	35.0000	31.8000	34.2500	+13.523%	50	5,871	-91.533%
2025-05-07	30.7600	30.7600	29.8500	30.1700	-1.082%	20	5,855	-90.388%
2025-05-06	29.9000	30.9000	29.9000	30.5000	-6.269%	22	5,840	-90.492%
2025-05-05	32.2200	32.5400	31.0000	32.5400	-6.762%	32	5,840	-91.088%
2025-05-02	34.0000	37.9900	33.1000	34.9000	+5.120%	142	5,831	-91.691%
2025-05-01	32.8500	35.8000	32.8500	33.2000	-0.896%	152	5,842	-91.265%
2025-04-30	32.7500	33.5000	30.7700	33.5000	-9.825%	50	5,823	-91.343%
2025-04-29	35.0000	37.1500	33.3500	37.1500	+7.061%	130	5,789	-92.194%
2025-04-28	35.4200	38.2000	26.1800	34.7000	+2.663%	171	5,807	-91.643%
2025-04-25	25.9000	35.2000	25.4500	33.8000	+37.959%	340	5,874	-91.420%
2025-04-24	23.3500	24.5000	23.1000	24.5000	+4.255%	26	5,887	-88.163%
2025-04-23	23.7000	25.1200	21.5000	23.5000	+12.981%	210	5,868	-87.660%
2025-04-22	19.1500	21.8000	19.1500	20.8000	+13.661%	92	5,822	-86.058%
2025-04-21	19.0000	19.1000	17.7000	18.3000	-13.720%	226	5,807	-84.153%
2025-04-17	21.8800	21.8800	20.9000	21.2100	-1.349%	14	5,858	-86.327%
2025-04-16	24.6000	24.7200	20.9000	21.5000	-14.137%	1,195	5,858	-86.512%
2025-04-15	24.4000	26.1000	24.0500	25.0400	-4.245%	1,068	6,770	-88.419%
2025-04-14	27.7500	27.7500	24.9500	26.1500	-1.692%	40	6,001	-88.910%
2025-04-11	28.8000	28.8000	24.3000	26.6000	+2.703%	264	5,994	-89.098%
2025-04-10	28.8100	30.2000	25.5200	25.9000	-20.062%	149	5,905	-88.803%
2025-04-09	22.6000	32.4000	22.3000	32.4000	+55.844%	240	5,894	-91.049%
2025-04-08	26.6500	26.6500	20.2600	20.7900	-12.093%	763	6,005	-86.051%
2025-04-07	22.3700	28.4400	21.7900	23.6500	-9.491%	137	5,617	-87.738%
2025-04-04	31.2700	32.6200	26.1300	26.1300	-23.485%	518	5,627	-88.902%
2025-04-03	36.6500	37.3000	32.7700	34.1500	-12.098%	1,064	5,613	-91.508%
2025-04-02	30.0000	40.0000	29.6000	38.8500	+11.638%	85	6,095	-92.535%
2025-04-01	33.4200	37.7000	33.0900	34.8000	+10.092%	1,028	6,097	-91.667%
2025-03-31	29.7500	32.1500	28.3000	31.6100	-5.614%	159	5,488	-90.826%
2025-03-28	35.6800	35.9000	32.9400	33.4900	-8.196%	734	5,491	-91.341%
2025-03-27	37.0000	43.3500	36.4800	36.4800	+1.333%	112	5,571	-92.050%
2025-03-26	40.1800	40.1800	34.4000	36.0000	-13.710%	261	5,538	-91.944%
2025-03-25	39.2300	41.7200	35.7400	41.7200	+9.905%	35	5,586	-93.049%
2025-03-24	29.8000	37.9600	29.8000	37.9600	+37.437%	167	5,584	-92.360%
2025-03-21	25.0000	27.6200	25.0000	27.6200	+14.511%	158	5,596	-89.500%
2025-03-20	24.2000	25.0000	23.3700	24.1200	-1.551%	133	5,563	-87.977%
2025-03-19	24.0000	25.0900	23.3600	24.5000	+10.410%	76	5,508	-88.163%
2025-03-18	23.0100	23.3700	21.6500	22.1900	-11.944%	221	5,486	-86.931%
2025-03-17	26.2500	26.5000	24.4500	25.2000	-13.193%	141	5,487	-88.492%
2025-03-14	29.5500	30.0800	27.6700	29.0300	+3.679%	284	5,452	-90.010%
2025-03-13	29.8000	29.8000	26.3000	28.0000	-6.542%	1,237	5,460	-89.643%
2025-03-12	30.1000	31.7500	29.9000	29.9600	+16.395%	738	5,460	-90.320%
2025-03-11	24.5500	27.6000	22.9000	25.7400	+9.532%	995	5,338	-88.733%
2025-03-10	30.1000	30.1000	23.0000	23.5000	-25.231%	410	5,049	-87.660%
2025-03-07	30.6500	32.3000	29.0000	31.4300	-0.538%	810	4,975	-90.773%
2025-03-06	33.1000	34.0000	31.1500	31.6000	-12.344%	93	4,897	-90.823%
2025-03-05	34.5000	36.2000	34.5000	36.0500	+2.270%	52	4,914	-91.956%
2025-03-04	35.5000	38.4500	32.7300	35.2500	-7.359%	447	4,901	-91.773%
2025-03-03	44.2500	44.4000	37.2500	38.0500	-4.804%	181	4,820	-92.378%
2025-02-28	35.0000	41.0500	35.0000	39.9700	+7.881%	192	4,785	-92.745%
2025-02-27	39.0000	40.1300	36.7400	37.0500	-4.264%	465	4,792	-92.173%
2025-02-26	44.5700	45.0000	38.2000	38.7000	-7.172%	216	4,868	-92.506%
2025-02-25	50.9500	50.9500	40.9400	41.6900	-18.574%	559	4,875	-93.044%
2025-02-24	55.5000	56.0200	50.3000	51.2000	-5.882%	699	4,987	-94.336%
2025-02-21	62.2500	62.2500	54.2700	54.4000	-12.960%	294	4,947	-94.669%
2025-02-20	64.7000	64.9800	62.2800	62.5000	-4.726%	231	4,998	-95.360%
2025-02-19	67.0000	70.0000	65.6000	65.6000	+4.792%	66	5,003	-95.579%
2025-02-18	63.2800	65.5000	61.6500	62.6000	-3.216%	46	5,009	-95.367%
2025-02-14	67.0000	67.0000	61.7000	64.6800	-0.615%	438	4,915	-95.516%
2025-02-13	61.2000	67.8000	60.9500	65.0800	+14.577%	250	4,841	-95.544%
2025-02-12	54.5000	61.5500	54.5000	56.8000	+5.714%	612	4,841	-94.894%
2025-02-11	60.4000	60.9000	52.5000	53.7300	-15.118%	944	4,783	-94.603%
2025-02-10	64.9000	67.6000	62.2300	63.3000	-5.846%	265	4,665	-95.419%