Dark

TSLA20270115C590
TSLA Jan 15 2027 590.00 Call (TSLA270115C00590000)
option OPRA

EOD

Sep 21, 2026

2.90+14.625%(+0.37)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.0000	3.0700	2.9000	2.9000	+14.625%	9	1,220	0.000%
2026-09-18	2.9300	3.0000	2.5300	2.5300	-12.153%	83	1,214	+14.625%
2026-09-17	3.2800	3.4400	2.8500	2.8800	+14.286%	64	1,218	+0.694%
2026-09-16	2.8500	2.8500	2.5200	2.5200	+0.800%	94	1,226	+15.079%
2026-09-15	2.7300	2.7300	2.4500	2.5000	-9.747%	122	1,226	+16.000%
2026-09-14	2.8800	2.8800	2.6300	2.7700	-10.645%	64	1,231	+4.693%
2026-09-11	3.1400	3.2500	3.1000	3.1000	-3.125%	69	1,229	-6.452%
2026-09-10	3.5000	3.7300	3.1800	3.2000	-13.514%	79	1,231	-9.375%
2026-09-09	4.1500	4.1500	3.7000	3.7000	-0.538%	76	1,212	-21.622%
2026-09-08	3.6700	3.8500	3.5500	3.7200	+22.772%	90	1,210	-22.043%
2026-09-04	3.0500	3.1500	2.7300	3.0300	-33.987%	86	1,205	-4.290%
2026-09-03	4.9000	5.6400	4.5900	4.5900	+37.015%	210	1,205	-36.819%
2026-09-02	3.3500	3.3500	3.3500	3.3500	+3.077%	1	1,237	-13.433%
2026-09-01	3.5000	3.5000	3.2500	3.2500	-22.803%	106	1,237	-10.769%
2026-08-31	3.0000	4.3000	2.9800	4.2100	+54.779%	29	1,306	-31.116%
2026-08-28	2.7700	2.7800	2.7200	2.7200	-21.159%	4	1,304	+6.618%
2026-08-27	2.9900	3.4800	2.9900	3.4500	+15.000%	58	1,303	-15.942%
2026-08-26	3.4000	3.4200	3.0000	3.0000	-21.053%	144	1,306	-3.333%
2026-08-25	3.7200	3.8900	3.6800	3.8000	-6.634%	74	1,301	-23.684%
2026-08-24	3.8500	4.1300	3.8500	4.0700	-16.427%	49	1,301	-28.747%
2026-08-21	3.8000	5.1100	3.7400	4.8700	+36.415%	90	1,295	-40.452%
2026-08-20	3.6000	3.6900	3.5600	3.5700	-10.750%	52	1,269	-18.768%
2026-08-19	3.1800	4.0000	3.1600	4.0000	+24.611%	46	1,273	-27.500%
2026-08-18	3.0000	3.3000	3.0000	3.2100	+0.627%	97	1,271	-9.657%
2026-08-17	3.3700	3.3700	3.1900	3.1900	-2.446%	57	1,270	-9.091%
2026-08-14	3.9500	4.4600	3.2700	3.2700	-0.909%	170	1,273	-11.315%
2026-08-13	2.8700	3.3000	2.8700	3.3000	+15.385%	266	1,365	-12.121%
2026-08-12	3.0000	3.0000	2.7100	2.8600	-21.644%	93	1,379	+1.399%
2026-08-11	3.8400	3.9000	3.6500	3.6500	-1.084%	99	1,384	-20.548%
2026-08-10	3.7400	3.7600	3.6000	3.6900	0.000%	53	1,385	-21.409%
2026-08-07	3.6900	3.6900	3.6900	3.6900	+5.429%	1	1,389	-21.409%
2026-08-06	3.3800	3.5000	3.3800	3.5000	-0.568%	40	1,390	-17.143%
2026-08-05	3.7500	3.7500	3.5200	3.5200	-8.094%	69	1,401	-17.614%
2026-08-04	3.7500	3.8900	3.7000	3.8300	+3.794%	99	1,403	-24.282%
2026-08-03	3.3700	3.7000	3.3700	3.6900	+20.984%	10	1,405	-21.409%
2026-07-31	2.8200	3.0500	2.7900	3.0500	+15.094%	44	1,409	-4.918%
2026-07-30	2.4300	2.6900	2.4300	2.6500	+6.000%	52	1,405	+9.434%
2026-07-29	2.6000	2.6200	2.4400	2.5000	-7.407%	107	1,394	+16.000%
2026-07-28	2.6000	2.7000	2.6000	2.7000	-2.174%	149	1,391	+7.407%
2026-07-27	2.9800	2.9800	2.6900	2.7600	-16.109%	67	1,391	+5.072%
2026-07-24	3.6000	3.6000	3.1500	3.2900	-7.324%	122	1,391	-11.854%
2026-07-23	4.9800	5.0300	3.5500	3.5500	-57.229%	370	1,359	-18.310%
2026-07-22	8.5300	8.5600	8.3000	8.3000	-5.143%	247	1,465	-65.060%
2026-07-21	8.1500	9.1400	8.1500	8.7500	+12.903%	245	1,469	-66.857%
2026-07-20	9.5300	9.5300	7.7500	7.7500	-19.102%	169	1,459	-62.581%
2026-07-17	9.4200	9.5800	8.9500	9.5800	-11.296%	205	1,451	-69.729%
2026-07-16	10.9000	11.4000	10.4800	10.8000	-12.195%	79	1,437	-73.148%
2026-07-15	11.7000	12.8100	11.6500	12.3000	+0.408%	85	1,437	-76.423%
2026-07-14	12.3700	12.4200	12.2500	12.2500	+0.164%	55	1,436	-76.327%
2026-07-13	12.4000	13.0000	12.1000	12.2300	-17.643%	22	1,449	-76.288%
2026-07-10	15.9500	15.9500	14.6000	14.8500	-0.336%	150	1,455	-80.471%
2026-07-09	12.9500	15.4200	12.7000	14.9000	+15.953%	81	1,465	-80.537%
2026-07-08	12.8000	12.9000	12.3000	12.8500	-11.562%	209	1,475	-77.432%
2026-07-07	16.7500	16.7500	14.5000	14.5300	-15.277%	67	1,494	-80.041%
2026-07-06	13.3500	17.1500	13.3500	17.1500	+32.432%	180	1,491	-83.090%
2026-07-02	16.9000	16.9000	12.3500	12.9500	-32.092%	247	1,484	-77.606%
2026-07-01	19.2500	21.1600	18.9500	19.0700	-2.455%	22	1,484	-84.793%
2026-06-30	16.9500	20.0000	16.9500	19.5500	+12.680%	17	1,478	-85.166%
2026-06-29	12.4500	17.3500	12.4500	17.3500	+50.216%	72	1,475	-83.285%
2026-06-26	9.5000	12.1500	9.5000	11.5500	+15.040%	7	1,528	-74.892%
2026-06-25	10.0400	10.0400	10.0400	10.0400	-7.465%	1	1,525	-71.116%
2026-06-24	11.6000	11.6000	10.8500	10.8500	-10.182%	4	1,526	-73.272%
2026-06-23	13.4000	13.4000	12.0800	12.0800	-30.575%	126	1,526	-75.993%
2026-06-22	16.3000	17.4000	16.0000	17.4000	+9.228%	19	1,532	-83.333%
2026-06-18	14.9000	15.9300	14.7500	15.9300	-17.031%	3	1,531	-81.795%
2026-06-16	19.2000	19.2000	19.2000	19.2000	-4.239%	11	1,531	-84.896%
2026-06-15	20.2400	20.2400	19.9500	20.0500	+13.277%	7	1,541	-85.536%
2026-06-11	16.7000	17.7000	16.4000	17.7000	+11.111%	24	1,541	-83.616%
2026-06-10	17.3000	17.3500	15.9300	15.9300	-12.951%	36	1,527	-81.795%
2026-06-09	20.5500	21.0000	17.3000	18.3000	-18.376%	43	1,556	-84.153%
2026-06-08	19.1500	22.4200	19.1500	22.4200	+23.867%	15	1,519	-87.065%
2026-06-05	21.1000	21.1000	17.6400	18.1000	-22.650%	15	1,515	-83.978%
2026-06-04	24.1500	24.1500	23.4000	23.4000	-6.958%	22	1,519	-87.607%
2026-06-03	23.1200	27.2500	23.1200	25.1500	-0.396%	20	1,521	-88.469%
2026-06-02	25.2500	25.2500	25.2500	25.2500	+4.124%	1	1,508	-88.515%
2026-06-01	24.7500	24.7500	24.2500	24.2500	-15.358%	3	1,508	-88.041%
2026-05-29	28.6000	29.9500	27.2600	28.6500	-9.105%	47	1,506	-89.878%
2026-05-28	31.1900	31.5200	31.1900	31.5200	+1.188%	5	1,472	-90.799%
2026-05-27	31.7300	32.5000	30.8000	31.1500	+11.449%	144	1,472	-90.690%
2026-05-26	28.0200	28.9800	26.7500	27.9500	0.000%	10	1,440	-89.624%
2026-05-22	26.8000	27.9500	26.8000	27.9500	+8.544%	3	1,441	-89.624%
2026-05-21	25.8400	26.3000	23.4300	25.7500	+22.038%	11	1,443	-88.738%
2026-05-19	20.0500	21.1500	19.3100	21.1000	-2.270%	76	1,443	-86.256%
2026-05-18	25.0000	25.0000	21.5900	21.5900	-19.139%	12	1,439	-86.568%
2026-05-15	30.6500	30.6500	26.7000	26.7000	-30.649%	75	1,439	-89.139%
2026-05-14	35.0400	38.5000	35.0400	38.5000	+9.220%	5	1,315	-92.468%
2026-05-13	34.5000	39.0000	34.5000	35.2500	+9.984%	15	1,314	-91.773%
2026-05-12	35.6500	35.6500	27.9000	32.0500	-9.361%	20	1,314	-90.952%
2026-05-11	26.3200	36.5000	24.9300	35.3600	+28.442%	40	1,314	-91.799%
2026-05-08	26.4100	29.0000	26.4100	27.5300	+27.277%	58	1,327	-89.466%
2026-05-07	21.7000	23.7500	21.3200	21.6300	+9.909%	56	1,336	-86.593%
2026-05-06	17.3500	19.6800	17.3500	19.6800	+10.562%	10	1,343	-85.264%
2026-05-05	19.9000	20.0500	17.8000	17.8000	+7.879%	14	1,338	-83.708%
2026-05-04	17.5000	18.1200	16.5000	16.5000	-12.560%	22	1,331	-82.424%
2026-05-01	19.1800	19.1800	18.8700	18.8700	+23.738%	2	1,326	-84.632%
2026-04-30	15.2500	15.2500	15.2500	15.2500	+11.722%	1	1,326	-80.984%
2026-04-27	13.6500	13.6500	13.6500	13.6500	-7.143%	1	1,326	-78.755%
2026-04-24	14.7000	14.7000	14.7000	14.7000	+1.240%	1	1,326	-80.272%
2026-04-23	16.7200	17.1800	14.4000	14.5200	-21.514%	5	1,325	-80.028%
2026-04-22	18.9700	18.9700	18.5000	18.5000	0.000%	6	1,324	-84.324%
2026-04-21	19.8000	19.8000	18.5000	18.5000	-7.035%	4	1,324	-84.324%
2026-04-20	19.8000	19.9000	19.6000	19.9000	-12.527%	25	1,323	-85.427%
2026-04-17	21.3500	25.1400	21.3500	22.7500	+13.015%	89	1,304	-87.253%
2026-04-16	19.2000	20.1300	19.2000	20.1300	-5.493%	2	1,302	-85.594%
2026-04-15	19.8000	21.4500	19.3000	21.3000	+52.143%	18	1,301	-86.385%
2026-04-14	13.5000	14.0000	13.5000	14.0000	+26.927%	2	1,298	-79.286%
2026-04-13	11.4400	11.4400	11.0300	11.0300	+8.777%	5	1,299	-73.708%
2026-04-10	10.1400	10.1400	10.1400	10.1400	-8.484%	10	1,327	-71.400%
2026-04-09	9.8300	11.0800	9.7400	11.0800	+1.187%	98	1,327	-73.827%
2026-04-08	11.3300	11.3800	10.8000	10.9500	+2.432%	21	1,356	-73.516%
2026-04-07	10.6400	10.6900	9.8300	10.6900	-6.228%	157	1,366	-72.872%
2026-04-06	12.2500	12.2500	10.8900	11.4000	-11.628%	208	1,362	-74.561%
2026-04-02	13.8500	14.0000	12.7500	12.9000	-20.615%	7	1,310	-77.519%
2026-04-01	14.9000	16.2500	14.8500	16.2500	+16.487%	14	1,310	-82.154%
2026-03-31	13.4600	13.9500	13.4200	13.9500	+12.955%	46	1,305	-79.211%
2026-03-30	14.3500	14.3500	12.3500	12.3500	-13.636%	9	1,320	-76.518%
2026-03-27	14.7000	14.8200	14.0000	14.3000	-11.235%	35	1,322	-79.720%
2026-03-26	18.0100	18.0500	16.1100	16.1100	-14.987%	179	1,319	-81.999%
2026-03-25	20.5500	20.7500	18.9500	18.9500	+2.267%	50	1,338	-84.697%
2026-03-24	19.0000	19.0500	17.8300	18.5300	+1.534%	50	1,326	-84.350%
2026-03-23	17.6500	19.5000	17.3000	18.2500	+10.606%	85	1,292	-84.110%
2026-03-20	17.9000	17.9000	16.0000	16.5000	-13.748%	1,354	1,308	-82.424%
2026-03-19	20.3000	20.3700	19.1300	19.1300	-16.536%	82	1,766	-84.841%
2026-03-18	23.8000	23.8200	22.9200	22.9200	-3.535%	9	1,745	-87.347%
2026-03-17	24.0500	24.0500	23.7600	23.7600	-12.486%	12	1,743	-87.795%
2026-03-16	26.4300	27.1500	26.4300	27.1500	+7.355%	6	1,733	-89.319%
2026-03-13	26.5900	26.5900	25.2900	25.2900	-3.840%	4	1,735	-88.533%
2026-03-12	27.5300	27.5300	26.1500	26.3000	-8.362%	5	1,734	-88.973%
2026-03-11	29.6500	31.0000	28.7000	28.7000	+6.218%	5	1,732	-89.895%
2026-03-10	27.7100	28.0300	26.9300	27.0200	-2.349%	29	1,733	-89.267%
2026-03-09	25.2100	27.7000	24.1500	27.6700	-0.824%	75	1,731	-89.519%
2026-03-06	27.4700	28.0000	27.0900	27.9000	-5.424%	24	1,744	-89.606%
2026-03-05	29.3000	29.9500	28.5800	29.5000	-3.024%	5	1,732	-90.169%
2026-03-04	28.0900	30.4200	28.0300	30.4200	+15.578%	10	1,731	-90.467%
2026-03-03	28.0500	28.2000	25.8000	26.3200	-9.366%	40	1,731	-88.982%
2026-03-02	28.4000	30.1000	28.0300	29.0400	-3.038%	43	1,725	-90.014%
2026-02-27	30.2300	30.8200	28.6000	29.9500	-6.756%	17	1,751	-90.317%
2026-02-26	32.0000	32.1400	32.0000	32.1200	-8.750%	10	1,744	-90.971%
2026-02-25	35.2000	35.2000	35.2000	35.2000	+17.923%	1	1,738	-91.761%
2026-02-24	29.8500	29.8500	29.8500	29.8500	+7.374%	1	1,738	-90.285%
2026-02-23	30.5700	30.5700	27.7000	27.8000	-14.985%	111	1,737	-89.568%
2026-02-20	32.7000	32.7000	32.7000	32.7000	-4.358%	1	1,697	-91.131%
2026-02-19	32.8000	34.8000	32.8000	34.1900	-1.725%	61	1,697	-91.518%
2026-02-18	34.7900	34.7900	34.7900	34.7900	-3.709%	1	1,744	-91.664%
2026-02-17	34.2300	36.1300	33.2500	36.1300	-7.001%	145	1,744	-91.973%
2026-02-13	36.9500	38.8500	36.9500	38.8500	+1.542%	5	1,742	-92.535%
2026-02-12	44.3000	45.0000	38.2600	38.2600	-15.541%	27	1,742	-92.420%
2026-02-11	43.9000	45.3000	43.8500	45.3000	+9.818%	18	1,737	-93.598%
2026-02-10	40.6700	41.2500	40.6700	41.2500	+5.851%	14	1,742	-92.970%
2026-02-09	35.8600	39.2100	35.8600	38.9700	+3.920%	118	1,730	-92.558%
2026-02-06	36.3000	37.5000	36.3000	37.5000	+13.705%	14	1,728	-92.267%
2026-02-05	33.6800	34.5500	31.4500	32.9800	-7.229%	127	1,720	-91.207%
2026-02-04	40.6900	40.6900	34.6000	35.5500	-12.287%	142	1,614	-91.842%
2026-02-03	43.0800	43.0800	40.0000	40.5300	-3.154%	152	1,609	-92.845%
2026-02-02	41.1000	43.2500	41.1000	41.8500	-12.903%	20	1,482	-93.070%
2026-01-30	43.7900	50.5500	43.7900	48.0500	+19.766%	36	1,469	-93.965%
2026-01-29	41.8500	41.8500	40.1200	40.1200	-13.720%	5	1,466	-92.772%
2026-01-28	49.1000	49.2500	46.5000	46.5000	-9.144%	46	1,466	-93.763%
2026-01-26	52.1000	52.1000	50.0500	51.1800	-7.734%	110	1,489	-94.334%
2026-01-23	54.9000	55.4700	54.9000	55.4700	+0.672%	10	1,402	-94.772%
2026-01-22	47.1000	55.1000	47.1000	55.1000	+21.634%	5	1,409	-94.737%
2026-01-21	42.7000	48.3500	42.3500	45.3000	+7.729%	137	1,405	-93.598%
2026-01-20	45.0800	45.0800	42.0500	42.0500	-14.706%	139	1,410	-93.103%
2026-01-16	51.2700	51.2700	49.3000	49.3000	-5.465%	13	1,383	-94.118%
2026-01-15	53.9100	53.9100	52.1500	52.1500	+0.540%	11	1,383	-94.439%
2026-01-14	54.7400	54.7400	51.8500	51.8700	-7.043%	99	1,383	-94.409%
2026-01-13	56.6500	57.5500	55.1500	55.8000	-4.859%	35	1,376	-94.803%
2026-01-12	60.0000	60.0000	58.1000	58.6500	+3.439%	30	1,363	-95.055%
2026-01-09	54.6500	58.1000	54.6500	56.7000	+7.590%	59	1,363	-94.885%
2026-01-08	50.0000	53.3000	50.0000	52.7000	-2.317%	197	1,396	-94.497%
2026-01-07	53.8500	55.1000	53.8500	53.9500	0.000%	45	1,370	-94.625%
2026-01-06	57.0000	57.0000	52.9500	53.9500	-16.096%	151	1,362	-94.625%
2026-01-05	64.0100	64.3000	63.7700	64.3000	+13.005%	4	1,357	-95.490%
2026-01-02	59.9000	59.9000	56.9000	56.9000	-9.395%	69	1,357	-94.903%
2025-12-31	65.8500	65.8500	62.8000	62.8000	-4.921%	113	1,324	-95.382%
2025-12-30	65.7000	66.6000	65.7000	66.0500	-6.722%	16	1,324	-95.609%
2025-12-29	70.8100	70.8100	70.8100	70.8100	-7.859%	2	1,323	-95.905%
2025-12-26	77.4000	77.4000	76.8500	76.8500	-2.351%	157	1,323	-96.226%
2025-12-24	78.7500	78.7500	78.3500	78.7000	-3.731%	5	1,308	-96.315%
2025-12-23	83.7000	83.7000	81.7500	81.7500	-8.424%	3	1,308	-96.453%
2025-12-22	88.8700	90.0000	85.9200	89.2700	+7.554%	21	1,311	-96.751%
2025-12-19	84.6400	84.6400	79.9000	83.0000	-5.143%	11	1,306	-96.506%
2025-12-18	81.7500	88.4200	81.7500	87.5000	+11.793%	43	1,311	-96.686%
2025-12-17	91.1700	91.1700	77.4000	78.2700	-6.207%	58	1,352	-96.295%
2025-12-16	77.5000	83.4500	77.5000	83.4500	+1.336%	5	1,308	-96.525%
2025-12-15	83.8500	83.8500	80.0900	82.3500	+13.430%	51	1,310	-96.478%
2025-12-12	75.0000	75.0000	66.6000	72.6000	+10.000%	12	1,307	-96.006%
2025-12-11	66.0000	66.0000	66.0000	66.0000	+0.457%	1	1,308	-95.606%
2025-12-10	65.7000	65.7000	65.7000	65.7000	-1.706%	1	1,307	-95.586%
2025-12-09	66.8500	66.8500	66.8400	66.8400	+5.260%	2	1,306	-95.661%
2025-12-08	66.9800	66.9800	63.5000	63.5000	-11.597%	36	1,306	-95.433%
2025-12-05	72.2500	72.2500	71.8300	71.8300	+3.516%	3	1,288	-95.963%
2025-12-04	69.3900	69.3900	69.3900	69.3900	+1.078%	1	1,285	-95.821%
2025-12-03	65.4200	68.6500	65.4200	68.6500	+17.411%	9	1,284	-95.776%
2025-12-02	58.4700	58.4700	58.4700	58.4700	-4.772%	1	1,284	-95.040%
2025-12-01	61.4000	61.4000	60.9500	61.4000	-0.325%	3	1,284	-95.277%
2025-11-28	61.7500	61.9000	61.6000	61.6000	+0.901%	5	1,285	-95.292%
2025-11-26	59.0000	61.4000	59.0000	61.0500	+7.767%	11	1,283	-95.250%
2025-11-25	56.9500	56.9500	56.6500	56.6500	-8.481%	61	1,283	-94.881%
2025-11-24	57.7400	61.9000	57.7400	61.9000	+15.056%	15	1,293	-95.315%
2025-11-21	49.4500	53.8000	49.4500	53.8000	+0.186%	2	1,283	-94.610%
2025-11-20	60.5000	65.2000	53.4000	53.7000	-4.618%	76	1,282	-94.600%
2025-11-18	53.2400	56.5000	53.2400	56.3000	-10.207%	7	1,277	-94.849%
2025-11-17	62.7000	62.7000	62.7000	62.7000	+6.796%	1	1,274	-95.375%
2025-11-14	50.0000	58.7100	50.0000	58.7100	+9.350%	13	1,273	-95.060%
2025-11-13	60.2000	60.2500	53.6900	53.6900	-21.044%	79	1,268	-94.599%
2025-11-12	68.0000	68.1500	66.8000	68.0000	-12.281%	21	1,316	-95.735%
2025-11-10	77.5200	77.5200	77.5200	77.5200	+5.829%	10	1,304	-96.259%
2025-11-07	75.5000	75.5000	69.4000	73.2500	-11.373%	14	1,298	-96.041%
2025-11-06	78.6000	82.6500	78.6000	82.6500	-7.135%	2	1,310	-96.491%
2025-11-05	83.1000	89.0000	83.1000	89.0000	+6.933%	11	1,310	-96.742%
2025-11-04	83.2300	83.2300	83.2300	83.2300	-9.187%	1	1,301	-96.516%
2025-11-03	87.0000	92.3500	87.0000	91.6500	+15.939%	64	1,301	-96.836%
2025-10-31	79.0500	79.0500	79.0500	79.0500	+4.633%	5	1,301	-96.331%
2025-10-30	75.6500	75.6500	75.4500	75.5500	-10.220%	20	1,301	-96.161%
2025-10-28	79.0400	87.0000	79.0400	84.1500	+7.595%	7	1,294	-96.554%
2025-10-27	75.3300	80.0000	75.3300	78.2100	+14.175%	20	1,290	-96.292%
2025-10-24	70.0000	70.0000	68.3500	68.5000	-10.865%	7	1,290	-95.766%
2025-10-23	67.7400	77.0000	67.7400	76.8500	+10.021%	3	1,290	-96.226%
2025-10-22	67.8500	70.0900	67.8500	69.8500	-7.483%	31	1,288	-95.848%
2025-10-21	75.5000	75.5000	75.5000	75.5000	-0.579%	1	1,310	-96.159%
2025-10-20	75.9400	75.9400	75.9400	75.9400	+3.320%	1	1,310	-96.181%
2025-10-17	73.8000	75.2300	73.3000	73.5000	+6.522%	15	1,309	-96.054%
2025-10-16	69.0000	69.0000	69.0000	69.0000	-8.935%	2	1,299	-95.797%
2025-10-15	74.4900	75.7700	74.4900	75.7700	+12.086%	4	1,299	-96.173%
2025-10-14	67.4500	67.6000	67.3000	67.6000	-7.270%	3	1,297	-95.710%
2025-10-13	67.1300	72.9000	66.6600	72.9000	+16.398%	26	1,295	-96.022%
2025-10-10	69.1000	69.1000	62.6300	62.6300	-11.163%	79	1,292	-95.370%
2025-10-09	71.5500	71.5500	70.5000	70.5000	-4.794%	2	1,279	-95.887%
2025-10-08	73.2600	74.0500	72.5000	74.0500	-0.377%	21	1,279	-96.084%
2025-10-07	80.2900	83.0500	74.3300	74.3300	-12.378%	4	1,260	-96.098%
2025-10-06	81.2400	85.2200	80.1500	84.8300	+20.071%	17	1,260	-96.581%
2025-10-03	81.1500	81.1500	70.6500	70.6500	-7.768%	32	1,264	-95.895%
2025-10-02	92.7800	92.7800	76.6000	76.6000	-12.697%	95	1,237	-96.214%
2025-10-01	86.1200	87.7400	86.1200	87.7400	+13.403%	2	1,157	-96.695%
2025-09-30	77.3700	77.3700	77.3700	77.3700	-3.757%	1	1,156	-96.252%
2025-09-29	80.7500	80.7500	80.3900	80.3900	+1.979%	6	1,156	-96.393%
2025-09-26	69.8000	78.8300	69.8000	78.8300	+2.911%	11	1,150	-96.321%
2025-09-24	78.3000	78.3000	76.5500	76.6000	+3.444%	3	1,150	-96.214%
2025-09-23	77.4000	77.4000	73.1500	74.0500	-1.332%	9	1,150	-96.084%
2025-09-19	75.0500	75.0500	75.0500	75.0500	-1.754%	1	1,144	-96.136%
2025-09-18	75.8000	76.3900	75.5000	76.3900	+8.740%	56	1,145	-96.204%
2025-09-17	65.5000	70.2500	65.5000	70.2500	-1.168%	4	1,190	-95.872%
2025-09-16	68.4500	71.2000	68.4500	71.0800	+9.658%	39	1,190	-95.920%
2025-09-15	74.6700	74.6700	64.8200	64.8200	+9.253%	109	1,156	-95.526%
2025-09-12	55.9500	59.3300	55.9500	59.3300	+27.236%	6	1,075	-95.112%
2025-09-11	40.4500	46.6300	40.4500	46.6300	+18.651%	5	1,076	-93.781%
2025-09-09	39.2900	39.3000	39.2900	39.3000	-2.602%	30	1,076	-92.621%
2025-09-05	40.3600	40.3600	39.8500	40.3500	+16.115%	22	1,046	-92.813%
2025-08-29	34.7500	34.7500	34.7000	34.7500	-14.514%	125	917	-91.655%
2025-08-26	40.6200	40.6500	40.6200	40.6500	-0.708%	20	897	-92.866%
2025-08-25	40.9500	40.9500	40.9400	40.9400	+13.094%	2	897	-92.916%
2025-08-18	36.1000	36.2000	36.1000	36.2000	+2.899%	39	898	-91.989%
2025-08-15	35.1800	35.1800	35.1800	35.1800	-5.986%	1	912	-91.757%
2025-08-14	37.4200	37.4200	37.4200	37.4200	-1.656%	1	913	-92.250%
2025-08-12	38.0500	38.0500	38.0500	38.0500	-12.023%	1	914	-92.378%
2025-08-11	41.7100	43.2500	41.7000	43.2500	+36.435%	6	913	-93.295%
2025-08-07	31.7000	31.7000	31.7000	31.7000	+1.278%	3	915	-90.852%
2025-08-06	31.3000	31.3000	31.3000	31.3000	+2.859%	3	915	-90.735%
2025-07-31	30.4300	30.4300	30.4300	30.4300	-6.570%	1	915	-90.470%
2025-07-30	32.5700	32.5700	32.5700	32.5700	-3.781%	1	916	-91.096%
2025-07-29	33.2000	33.8500	33.2000	33.8500	-2.450%	3	915	-91.433%
2025-07-28	34.7000	34.7000	34.7000	34.7000	+13.584%	21	915	-91.643%
2025-07-25	30.5700	30.5700	30.5500	30.5500	+11.091%	2	915	-90.507%
2025-07-24	29.8500	30.1000	27.4700	27.5000	-32.048%	7	916	-89.455%
2025-07-23	40.4700	40.4700	40.4700	40.4700	+8.353%	1	911	-92.834%
2025-07-16	35.1300	37.3500	35.1300	37.3500	+3.463%	22	912	-92.236%
2025-07-14	36.0400	36.2000	36.0400	36.1000	+7.122%	11	928	-91.967%
2025-07-11	33.7000	33.7000	33.7000	33.7000	+11.221%	5	922	-91.395%
2025-07-10	30.3000	30.3000	30.3000	30.3000	+9.386%	2	922	-90.429%
2025-07-09	27.7600	27.8000	27.6500	27.7000	-8.971%	4	922	-89.531%
2025-07-08	30.4300	30.4300	30.4300	30.4300	+1.265%	1	922	-90.470%
2025-07-07	31.1900	31.1900	29.4800	30.0500	-22.311%	11	922	-90.349%
2025-07-03	38.6800	38.6800	38.6800	38.6800	+0.052%	1	925	-92.503%
2025-07-02	38.6700	38.6700	38.6600	38.6600	+12.843%	21	925	-92.499%
2025-07-01	32.8500	34.6500	32.8500	34.2600	-14.243%	22	907	-91.535%
2025-06-30	39.9500	39.9500	39.9500	39.9500	-7.673%	1	907	-92.741%
2025-06-27	43.2000	43.2700	43.2000	43.2700	-5.317%	3	907	-93.298%
2025-06-25	47.2400	47.2400	44.4000	45.7000	-13.200%	3	908	-93.654%
2025-06-24	57.1800	57.1800	52.6500	52.6500	-11.898%	2	906	-94.492%
2025-06-23	56.0400	61.2800	56.0400	59.7600	+27.014%	6	905	-95.147%
2025-06-18	47.0000	47.0500	46.7500	47.0500	+1.445%	3	905	-93.836%
2025-06-17	46.3800	46.3800	46.3800	46.3800	-9.148%	1	905	-93.747%
2025-06-16	50.0000	51.0500	50.0000	51.0500	-0.098%	62	904	-94.319%
2025-06-13	47.5100	52.2500	47.5100	51.1000	+8.886%	10	844	-94.325%
2025-06-12	49.7200	49.7200	46.9300	46.9300	-6.027%	5	845	-93.821%
2025-06-11	53.0400	53.0400	49.7800	49.9400	+17.010%	4	846	-94.193%
2025-06-09	40.8500	42.7900	40.8500	42.6800	+6.700%	3	844	-93.205%
2025-06-06	39.4500	40.0000	39.4500	40.0000	-2.320%	14	841	-92.750%
2025-06-05	40.9500	40.9500	40.9500	40.9500	-22.222%	1	836	-92.918%
2025-06-04	52.6000	52.6500	52.6000	52.6500	-1.441%	2	838	-94.492%
2025-06-02	53.4200	53.4200	53.4200	53.4200	-12.469%	1	838	-94.571%
2025-05-30	60.5800	61.0300	60.5800	61.0300	-6.467%	6	838	-95.248%
2025-05-28	66.6200	66.6200	65.1000	65.2500	-1.241%	7	838	-95.556%
2025-05-27	63.4100	66.0700	63.4100	66.0700	+18.088%	23	837	-95.611%
2025-05-21	55.9500	55.9500	55.9500	55.9500	-10.193%	1	835	-94.817%
2025-05-20	62.3000	62.3000	62.3000	62.3000	+0.679%	1	835	-95.345%
2025-05-16	61.8800	61.8800	61.8800	61.8800	+4.351%	10	835	-95.314%
2025-05-15	56.2000	59.3000	56.2000	59.3000	+1.298%	121	830	-95.110%
2025-05-14	58.5400	58.5400	58.5400	58.5400	+7.709%	1	838	-95.046%
2025-05-13	51.6500	54.3500	51.6500	54.3500	+17.387%	71	838	-94.664%
2025-05-12	46.3000	46.3000	46.3000	46.3000	+29.874%	1	839	-93.737%
2025-04-29	35.6500	35.6500	35.6500	35.6500	-5.186%	28	840	-91.865%
2025-04-28	37.6000	37.6000	37.6000	37.6000	+8.986%	10	815	-92.287%
2025-04-25	35.6000	35.6000	34.5000	34.5000	+35.507%	6	815	-91.594%
2025-04-23	25.6300	25.6300	25.4600	25.4600	+18.695%	12	815	-88.610%
2025-04-22	21.4500	21.4500	21.4500	21.4500	+16.576%	100	821	-86.480%
2025-04-21	18.4000	18.4000	18.4000	18.4000	-16.553%	1	721	-84.239%
2025-04-17	22.0500	22.0500	22.0500	22.0500	-14.799%	1	720	-86.848%
2025-04-15	26.5200	26.5200	25.8800	25.8800	-9.826%	60	720	-88.794%
2025-04-14	28.7000	28.7000	28.7000	28.7000	+9.542%	40	689	-89.895%
2025-04-11	26.2000	26.2000	26.2000	26.2000	-13.674%	2	703	-88.931%
2025-04-09	24.6500	30.3500	24.6500	30.3500	+42.022%	3	703	-90.445%
2025-04-08	21.3700	21.3700	21.3700	21.3700	-13.482%	1	703	-86.430%
2025-04-07	22.5600	24.7000	22.5600	24.7000	-39.756%	42	704	-88.259%
2025-04-02	41.0000	41.0000	41.0000	41.0000	+13.573%	41	664	-92.927%
2025-04-01	36.1000	36.1000	36.1000	36.1000	-14.353%	49	664	-91.967%
2025-03-25	38.4000	42.1500	38.4000	42.1500	+15.606%	22	664	-93.120%
2025-03-24	36.4600	36.4600	36.4600	36.4600	+38.106%	1	672	-92.046%
2025-03-21	26.4000	26.4000	26.4000	26.4000	+8.911%	2	672	-89.015%
2025-03-20	24.2400	24.2400	24.2400	24.2400	-4.754%	16	672	-88.036%
2025-03-19	24.5000	25.4500	24.5000	25.4500	+11.574%	2	688	-88.605%
2025-03-18	23.5000	24.0000	22.8100	22.8100	-11.589%	28	687	-87.286%
2025-03-17	25.1000	26.2700	25.1000	25.8000	-7.328%	7	673	-88.760%
2025-03-13	27.4000	27.8400	27.4000	27.8400	-8.421%	17	672	-89.583%
2025-03-12	30.4000	30.4000	30.4000	30.4000	+18.657%	2	672	-90.461%
2025-03-11	26.5000	26.5000	25.6200	25.6200	+6.750%	21	672	-88.681%
2025-03-10	27.4300	27.4300	24.0000	24.0000	-25.766%	47	671	-87.917%
2025-03-07	32.3700	32.3700	31.5500	32.3300	-5.329%	10	676	-91.030%
2025-03-06	33.5200	34.1500	33.5200	34.1500	-6.948%	2	673	-91.508%
2025-03-05	35.4000	36.7000	35.4000	36.7000	+1.662%	2	673	-92.098%
2025-03-04	36.1000	36.1000	36.1000	36.1000	-11.736%	1	674	-91.967%
2025-03-03	45.3500	45.3500	40.9000	40.9000	+1.514%	2	673	-92.910%
2025-02-28	40.2900	40.2900	40.2900	40.2900	-1.612%	2	671	-92.802%
2025-02-27	41.1800	41.1800	40.9500	40.9500	+4.384%	2	670	-92.918%
2025-02-26	41.1500	41.1500	39.2300	39.2300	-10.638%	4	669	-92.608%
2025-02-25	46.5000	46.5000	43.9000	43.9000	-24.570%	45	668	-93.394%
2025-02-21	63.7100	63.7100	58.2000	58.2000	-9.627%	138	662	-95.017%
2025-02-20	64.4000	64.4000	64.4000	64.4000	-0.663%	2	706	-95.497%
2025-02-18	66.1400	66.2000	64.8300	64.8300	+1.139%	14	706	-95.527%
2025-02-14	64.7300	64.7300	64.1000	64.1000	-3.318%	48	681	-95.476%
2025-02-13	66.3000	66.3000	66.3000	66.3000	-0.719%	2	681	-95.626%
2025-02-10	66.7800	66.7800	66.7800	66.7800	-7.609%	2	681	-95.657%
2025-02-07	73.2000	73.6200	72.2800	72.2800	-6.008%	8	681	-95.988%
2025-02-05	81.5000	81.5000	76.9000	76.9000	-7.238%	24	681	-96.229%
2025-02-04	82.9000	82.9000	82.9000	82.9000	-1.801%	1	669	-96.502%
2025-02-03	83.2000	84.4200	81.2500	84.4200	-12.879%	20	668	-96.565%
2025-01-31	92.7900	96.9000	92.7900	96.9000	+2.703%	34	668	-97.007%
2025-01-30	84.2500	94.3500	81.7700	94.3500	+11.922%	26	669	-96.926%
2025-01-29	86.8900	86.8900	84.1000	84.3000	-0.765%	26	671	-96.560%
2025-01-28	84.0000	86.2000	84.0000	84.9500	-2.131%	27	692	-96.586%
2025-01-27	86.9100	86.9100	86.8000	86.8000	-9.432%	30	679	-96.659%
2025-01-24	98.6800	98.6800	95.8400	95.8400	-3.775%	80	649	-96.974%
2025-01-23	99.6000	99.6000	99.6000	99.6000	-1.872%	1	609	-97.088%
2025-01-22	101.5500	101.5500	101.5000	101.5000	-13.211%	2	609	-97.143%
2025-01-17	112.5700	117.1700	112.5700	116.9500	+14.321%	172	549	-97.520%
2025-01-16	102.3000	102.3000	102.3000	102.3000	-1.918%	1	549	-97.165%
2025-01-15	102.9800	104.3000	102.9800	104.3000	+6.028%	3	549	-97.220%
2025-01-14	103.0000	103.0000	98.3700	98.3700	+12.166%	64	548	-97.052%
2025-01-13	87.1400	87.7000	87.1400	87.7000	-2.858%	2	513	-96.693%
2025-01-10	88.8400	90.2800	88.8400	90.2800	+0.311%	8	513	-96.788%
2025-01-08	93.0200	94.5000	90.0000	90.0000	-3.226%	37	478	-96.778%
2025-01-07	100.0000	100.0000	93.0000	93.0000	-8.734%	3	478	-96.882%
2025-01-06	108.0000	108.0000	101.9000	101.9000	-0.391%	4	475	-97.154%
2025-01-03	86.7500	102.3000	86.7500	102.3000	+20.851%	30	471	-97.165%
2025-01-02	84.1800	86.0500	81.9100	84.6500	-13.179%	294	467	-96.574%
2024-12-31	105.4000	105.4000	97.5000	97.5000	-10.097%	3	565	-97.026%
2024-12-30	108.4500	108.4500	108.4500	108.4500	-5.358%	1	565	-97.326%
2024-12-27	117.7800	117.7800	114.5200	114.5900	-13.842%	6	564	-97.469%
2024-12-26	133.0000	133.0000	133.0000	133.0000	+3.470%	3	562	-97.820%