Dark

TSLA20270115C580
TSLA Jan 15 2027 580.00 Call (TSLA270115C00580000)
option OPRA

EOD

Sep 22, 2026

3.45+1.471%(+0.05)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.3500	3.4500	3.2700	3.4500	+1.471%	51	1,478	0.000%
2026-09-21	3.4200	3.4200	3.1400	3.4000	+24.542%	8	1,469	+1.471%
2026-09-18	3.0500	3.1500	2.7300	2.7300	-13.608%	79	1,469	+26.374%
2026-09-17	3.4000	3.6000	3.0600	3.1600	+14.909%	91	1,473	+9.177%
2026-09-16	2.9700	2.9800	2.7500	2.7500	-0.362%	73	1,481	+25.455%
2026-09-15	2.7600	2.8900	2.7600	2.7600	-6.122%	117	1,479	+25.000%
2026-09-14	3.0000	3.0500	2.9000	2.9400	-13.529%	107	1,479	+17.347%
2026-09-11	3.4500	3.5300	3.4000	3.4000	-1.449%	73	1,481	+1.471%
2026-09-10	3.7000	4.1200	3.4500	3.4500	-16.262%	62	1,492	0.000%
2026-09-09	4.4700	4.5500	4.0600	4.1200	+0.980%	78	1,489	-16.262%
2026-09-08	3.9000	4.1500	3.8500	4.0800	+24.771%	43	1,492	-15.441%
2026-09-04	3.2000	3.2700	2.9500	3.2700	-35.119%	86	1,430	+5.505%
2026-09-03	4.8100	6.2000	4.8100	5.0400	+41.972%	291	1,430	-31.548%
2026-09-01	3.8000	3.8000	3.5500	3.5500	-24.468%	9	1,491	-2.817%
2026-08-31	3.9500	4.7000	3.9500	4.7000	+31.653%	31	1,485	-26.596%
2026-08-28	3.5900	3.6000	3.5700	3.5700	-4.800%	4	1,483	-3.361%
2026-08-27	3.2500	3.7500	3.2500	3.7500	+11.940%	57	1,483	-8.000%
2026-08-26	3.8000	3.8000	3.2500	3.3500	-14.103%	36	1,483	+2.985%
2026-08-25	4.0200	4.2200	3.9000	3.9000	+2.632%	251	1,484	-11.538%
2026-08-24	4.4300	4.4700	3.8000	3.8000	-28.972%	49	1,481	-9.211%
2026-08-21	4.1900	5.7000	4.1100	5.3500	+39.687%	69	1,479	-35.514%
2026-08-20	4.0200	4.2500	3.6500	3.8300	-10.930%	48	1,461	-9.922%
2026-08-19	3.3400	4.3000	3.3200	4.3000	+23.563%	47	1,458	-19.767%
2026-08-18	3.3600	3.5400	3.2800	3.4800	+1.163%	103	1,457	-0.862%
2026-08-17	3.5500	3.5600	3.4400	3.4400	-6.267%	56	1,458	+0.291%
2026-08-14	4.3000	4.7500	3.5000	3.6700	+0.824%	190	1,457	-5.995%
2026-08-13	3.0900	3.6400	3.0900	3.6400	+18.954%	136	1,394	-5.220%
2026-08-12	3.4500	3.4500	2.9900	3.0600	-16.848%	78	1,369	+12.745%
2026-08-11	3.7000	3.7000	3.6800	3.6800	-6.122%	4	1,375	-6.250%
2026-08-10	4.0000	4.0000	3.7700	3.9200	0.000%	144	1,371	-11.990%
2026-08-07	3.8000	4.3000	3.8000	3.9200	+10.423%	16	1,397	-11.990%
2026-08-06	3.5600	3.7600	3.5500	3.5500	-3.794%	59	1,397	-2.817%
2026-08-05	4.0000	4.0000	3.6900	3.6900	-14.186%	85	1,409	-6.504%
2026-08-04	3.9000	4.3500	3.8500	4.3000	+11.688%	222	1,402	-19.767%
2026-08-03	3.2000	4.0100	3.2000	3.8500	+16.667%	41	1,394	-10.390%
2026-07-31	3.0500	3.3000	2.9600	3.3000	+10.000%	58	1,424	+4.545%
2026-07-30	2.8000	3.0000	2.7800	3.0000	+20.968%	83	1,418	+15.000%
2026-07-29	2.7200	2.8200	2.4800	2.4800	-12.982%	9	1,420	+39.113%
2026-07-28	2.6300	2.9500	2.6000	2.8500	-3.061%	222	1,420	+21.053%
2026-07-27	3.4500	3.4500	2.9000	2.9400	-14.035%	67	1,454	+17.347%
2026-07-24	3.8500	3.8500	3.2800	3.4200	-11.169%	47	1,473	+0.877%
2026-07-23	5.0000	5.2300	3.8000	3.8500	-56.742%	613	1,499	-10.390%
2026-07-22	9.1500	9.2000	8.9000	8.9000	-5.820%	101	1,711	-61.236%
2026-07-21	9.0600	10.0800	9.0600	9.4500	+11.176%	110	1,711	-63.492%
2026-07-20	9.5000	9.5000	8.5000	8.5000	-13.793%	170	1,715	-59.412%
2026-07-17	10.2000	10.3500	9.6800	9.8600	-14.632%	306	1,734	-65.010%
2026-07-16	11.7500	12.3200	11.3000	11.5500	-16.000%	35	1,845	-70.130%
2026-07-15	13.7000	13.7500	12.4900	13.7500	+4.167%	66	1,831	-74.909%
2026-07-14	13.3600	14.0500	13.1000	13.2000	+1.538%	95	1,832	-73.864%
2026-07-13	14.5500	14.6000	13.0000	13.0000	-20.732%	18	1,849	-73.462%
2026-07-10	16.0500	16.5500	15.7500	16.4000	+0.306%	30	1,843	-78.963%
2026-07-09	14.4500	16.3500	13.5500	16.3500	+21.833%	7	1,845	-78.899%
2026-07-08	13.8900	13.8900	13.1500	13.4200	-13.974%	237	1,845	-74.292%
2026-07-07	18.0500	18.7500	15.6000	15.6000	-16.129%	50	1,726	-77.885%
2026-07-06	14.8500	18.9000	14.8500	18.6000	+39.117%	22	1,747	-81.452%
2026-07-02	18.9500	18.9500	13.3000	13.3700	-36.785%	1,538	3,257	-74.196%
2026-07-01	21.1700	22.4500	20.5500	21.1500	-0.094%	35	3,257	-83.688%
2026-06-30	17.8000	21.2100	17.8000	21.1700	+14.556%	24	3,231	-83.703%
2026-06-29	12.0000	18.5500	12.0000	18.4800	+54.644%	35	3,240	-81.331%
2026-06-26	10.1200	12.6000	10.1200	11.9500	+8.145%	22	3,249	-71.130%
2026-06-25	11.4100	11.4400	10.9500	11.0500	-6.197%	221	3,239	-68.778%
2026-06-24	13.2200	13.2200	11.5000	11.7800	-7.969%	42	3,344	-70.713%
2026-06-23	15.1500	15.1500	12.8000	12.8000	-28.372%	136	3,314	-73.047%
2026-06-22	19.9000	20.0500	17.8700	17.8700	+4.809%	12	3,312	-80.694%
2026-06-18	16.5200	17.0500	15.3000	17.0500	-3.454%	40	3,302	-79.765%
2026-06-17	17.8700	17.9500	17.6600	17.6600	-7.297%	10	3,302	-80.464%
2026-06-16	19.0500	19.4400	18.6500	19.0500	-10.226%	46	3,302	-81.890%
2026-06-15	23.2900	23.3300	21.2200	21.2200	-0.469%	34	3,106	-83.742%
2026-06-12	20.8000	21.8000	19.3500	21.3200	+13.404%	223	3,106	-83.818%
2026-06-11	16.9500	18.8000	16.9500	18.8000	+12.239%	29	3,106	-81.649%
2026-06-10	18.9000	18.9000	16.7500	16.7500	-15.829%	13	3,099	-79.403%
2026-06-09	23.3100	23.3100	17.8500	19.9000	-13.666%	74	3,095	-82.663%
2026-06-08	20.0500	23.6500	20.0000	23.0500	+20.366%	71	3,077	-85.033%
2026-06-05	25.3600	25.3600	18.6800	19.1500	-23.400%	100	3,076	-81.984%
2026-06-04	27.4000	27.4000	25.0000	25.0000	-6.367%	17	3,044	-86.200%
2026-06-03	25.4500	29.7000	25.4500	26.7000	+2.692%	25	3,052	-87.079%
2026-06-02	24.3500	26.8500	24.1000	26.0000	+3.380%	16	3,046	-86.731%
2026-06-01	25.5000	26.4500	25.1500	25.1500	-16.997%	13	3,048	-86.282%
2026-05-29	28.9000	30.9000	27.9400	30.3000	-8.790%	188	3,049	-88.614%
2026-05-28	32.0000	33.3500	32.0000	33.2200	-0.030%	14	3,172	-89.615%
2026-05-27	32.8500	35.0000	32.7000	33.2300	+10.878%	724	3,182	-89.618%
2026-05-26	29.8000	29.9700	29.2600	29.9700	+4.425%	4	3,573	-88.488%
2026-05-22	26.6000	29.3500	26.6000	28.7000	+11.154%	6	3,573	-87.979%
2026-05-21	26.8500	27.3000	25.7800	25.8200	+5.603%	67	3,573	-86.638%
2026-05-20	24.5000	24.5000	23.2000	24.4500	+7.995%	10	3,573	-85.890%
2026-05-19	20.7000	22.6400	20.3000	22.6400	-0.484%	73	3,599	-84.761%
2026-05-18	25.8500	25.8500	22.7500	22.7500	-20.676%	47	3,599	-84.835%
2026-05-15	31.3500	31.3500	28.4000	28.6800	-21.403%	247	3,599	-87.971%
2026-05-14	37.5600	39.7500	36.3500	36.4900	-2.276%	15	3,594	-90.545%
2026-05-13	34.2700	41.5600	32.6100	37.3400	+13.152%	39	3,590	-90.761%
2026-05-12	35.4600	35.4600	29.2500	33.0000	-9.614%	32	3,590	-89.545%
2026-05-11	28.0900	38.7500	26.8300	36.5100	+25.593%	354	3,590	-90.551%
2026-05-08	26.0000	31.0500	26.0000	29.0700	+21.125%	74	3,474	-88.132%
2026-05-07	22.3000	24.2800	21.9200	24.0000	+16.223%	5	3,507	-85.625%
2026-05-06	18.4500	20.9500	18.4500	20.6500	+11.022%	30	3,506	-83.293%
2026-05-05	20.5000	21.2500	18.6000	18.6000	-2.872%	16	3,494	-81.452%
2026-05-04	18.5600	19.7000	17.8500	19.1500	-6.585%	45	3,484	-81.984%
2026-05-01	17.8500	20.5000	17.8500	20.5000	+26.465%	119	3,455	-83.171%
2026-04-30	13.8500	16.2100	13.8500	16.2100	+13.357%	12	3,455	-78.717%
2026-04-29	14.8000	14.8000	14.0500	14.3000	-7.742%	5	3,456	-75.874%
2026-04-28	17.0500	17.0500	15.4500	15.5000	-4.908%	27	3,452	-77.742%
2026-04-27	16.3000	16.3000	16.3000	16.3000	+2.839%	1	3,443	-78.834%
2026-04-24	15.4600	15.8500	15.2500	15.8500	+1.929%	12	3,442	-78.233%
2026-04-23	16.3000	17.8700	15.1000	15.5500	-21.504%	37	3,446	-77.814%
2026-04-22	20.4500	20.6500	19.8100	19.8100	-2.076%	5	3,446	-82.585%
2026-04-21	21.1100	21.1100	19.8500	20.2300	-4.350%	19	3,437	-82.946%
2026-04-20	21.8100	21.8100	20.8500	21.1500	-11.134%	3	3,437	-83.688%
2026-04-17	24.5000	25.9300	23.8000	23.8000	+14.699%	18	3,435	-85.504%
2026-04-16	22.2000	22.3500	19.6500	20.7500	-7.901%	24	3,440	-83.373%
2026-04-15	15.0000	23.5000	15.0000	22.5300	+59.787%	42	3,436	-84.687%
2026-04-14	12.6300	14.8600	12.6300	14.1000	+16.049%	40	3,417	-75.532%
2026-04-13	11.4600	12.1500	11.3800	12.1500	+6.206%	126	3,444	-71.605%
2026-04-09	10.3800	11.8000	10.3800	11.4400	+2.326%	3	3,410	-69.843%
2026-04-08	12.2500	12.2500	11.1800	11.1800	+0.540%	11	3,409	-69.141%
2026-04-07	11.5500	11.5500	10.5100	11.1200	-8.852%	2,274	3,404	-68.975%
2026-04-06	14.2500	14.2500	11.5700	12.2000	-11.273%	17	1,363	-71.721%
2026-04-02	14.7500	15.1500	13.7500	13.7500	-19.213%	20	1,355	-74.909%
2026-04-01	16.3700	17.5000	16.3700	17.0200	+12.195%	13	1,355	-79.730%
2026-03-31	14.4000	15.6400	14.4000	15.1700	+15.802%	30	1,359	-77.258%
2026-03-30	13.0500	13.1000	13.0500	13.1000	-14.098%	10	1,369	-73.664%
2026-03-27	16.5000	16.5000	15.0000	15.2500	-11.594%	14	1,360	-77.377%
2026-03-26	19.5400	19.5400	17.2500	17.2500	-14.392%	28	1,359	-80.000%
2026-03-25	21.6000	22.0500	20.1500	20.1500	+0.499%	70	1,357	-82.878%
2026-03-24	18.6000	20.3300	18.6000	20.0500	+4.156%	83	1,371	-82.793%
2026-03-23	20.5500	20.5500	18.9500	19.2500	+10.000%	13	1,298	-82.078%
2026-03-20	18.8000	18.8000	17.5000	17.5000	-14.132%	8	1,292	-80.286%
2026-03-19	21.2500	21.2500	20.3800	20.3800	-13.644%	3	1,287	-83.072%
2026-03-18	25.7000	26.1500	23.6000	23.6000	-6.903%	13	1,287	-85.381%
2026-03-17	25.4000	25.8000	25.3500	25.3500	-9.140%	6	1,286	-86.391%
2026-03-16	27.9000	27.9000	27.9000	27.9000	+6.407%	3	1,286	-87.634%
2026-03-13	28.0200	28.0200	26.2200	26.2200	-8.322%	44	1,289	-86.842%
2026-03-12	28.9800	28.9800	27.5500	28.6000	-5.611%	4	1,269	-87.937%
2026-03-11	31.5000	33.0000	30.0000	30.3000	+4.231%	18	1,269	-88.614%
2026-03-10	29.2700	30.3500	28.8500	29.0700	+0.034%	29	1,279	-88.132%
2026-03-09	25.7500	29.0600	25.7500	29.0600	-0.514%	3	1,278	-88.128%
2026-03-06	28.7500	30.0000	28.7200	29.2100	-5.408%	16	1,286	-88.189%
2026-03-05	30.7500	31.7500	30.1200	30.8800	-0.612%	22	1,290	-88.828%
2026-03-04	29.4600	31.4700	29.4600	31.0700	+12.982%	29	1,285	-88.896%
2026-03-03	29.4500	29.4500	27.5000	27.5000	-11.433%	13	1,277	-87.455%
2026-03-02	28.0000	31.0500	28.0000	31.0500	+0.812%	10	1,268	-88.889%
2026-02-27	31.8800	31.9500	29.8000	30.8000	-9.010%	13	1,268	-88.799%
2026-02-26	33.6000	33.8500	33.6000	33.8500	-5.972%	2	1,265	-89.808%
2026-02-25	36.5000	36.5000	36.0000	36.0000	+16.505%	2	1,264	-90.417%
2026-02-23	30.2000	30.9000	29.2200	30.9000	-13.711%	10	1,264	-88.835%
2026-02-20	34.2000	35.8100	34.2000	35.8100	-0.500%	4	1,262	-90.366%
2026-02-19	36.4000	36.4000	35.9900	35.9900	-1.613%	2	1,262	-90.414%
2026-02-18	37.2700	37.2700	36.5800	36.5800	+3.626%	8	1,260	-90.569%
2026-02-17	38.2900	38.2900	35.3000	35.3000	-11.529%	49	1,258	-90.227%
2026-02-13	40.1300	41.9500	38.8500	39.9000	-1.845%	14	1,260	-91.353%
2026-02-12	46.3000	46.3000	40.4000	40.6500	-7.466%	39	1,260	-91.513%
2026-02-11	45.8500	45.8500	43.9300	43.9300	+1.338%	13	1,235	-92.147%
2026-02-10	41.3500	43.3500	41.3500	43.3500	+6.511%	5	1,230	-92.042%
2026-02-09	39.0200	40.7500	39.0200	40.7000	+2.622%	24	1,228	-91.523%
2026-02-06	37.5000	39.6600	37.5000	39.6600	+15.123%	59	1,224	-91.301%
2026-02-05	33.9000	35.8700	33.2000	34.4500	-8.060%	22	1,190	-89.985%
2026-02-04	42.2500	42.2500	37.4700	37.4700	-9.646%	36	1,185	-90.793%
2026-02-03	42.3500	42.3500	41.4700	41.4700	-3.536%	128	1,160	-91.681%
2026-02-02	43.4000	43.4000	42.1600	42.9900	-11.815%	3	1,285	-91.975%
2026-01-30	45.5000	51.5000	45.5000	48.7500	+16.293%	18	1,282	-92.923%
2026-01-29	51.3000	51.3000	41.9200	41.9200	-15.908%	6	1,278	-91.770%
2026-01-28	50.5000	50.5000	49.5500	49.8500	+0.201%	43	1,277	-93.079%
2026-01-27	49.7500	49.7500	49.7500	49.7500	-5.508%	1	1,276	-93.065%
2026-01-26	52.6500	52.6500	52.6500	52.6500	-8.705%	3	1,276	-93.447%
2026-01-23	55.9400	57.6700	55.9400	57.6700	+13.412%	22	1,276	-94.018%
2026-01-22	50.9500	50.9500	50.8500	50.8500	+3.249%	12	1,279	-93.215%
2026-01-21	44.5500	49.3000	43.9000	49.2500	+11.881%	197	1,277	-92.995%
2026-01-20	46.7700	46.9300	44.0200	44.0200	-16.629%	172	1,328	-92.163%
2026-01-16	53.3400	53.3400	52.7200	52.8000	-2.673%	18	1,215	-93.466%
2026-01-15	55.8500	55.8500	54.2500	54.2500	-0.074%	15	1,215	-93.641%
2026-01-14	56.9200	56.9200	53.9000	54.2900	-6.316%	126	1,226	-93.645%
2026-01-13	60.1000	60.1100	57.9500	57.9500	-4.530%	4	1,112	-94.047%
2026-01-12	59.9500	60.9500	59.9500	60.7000	+3.319%	44	1,111	-94.316%
2026-01-09	58.2500	60.2500	58.2500	58.7500	+8.515%	17	1,116	-94.128%
2026-01-08	53.0000	54.1400	52.3700	54.1400	-0.661%	5	1,111	-93.628%
2026-01-07	56.0500	56.9000	54.5000	54.5000	-2.504%	23	1,114	-93.670%
2026-01-06	59.3500	59.3500	54.7100	55.9000	-15.431%	115	1,105	-93.828%
2026-01-05	62.2500	66.3200	62.2500	66.1000	+10.167%	8	1,097	-94.781%
2026-01-02	66.2000	66.2000	58.9000	60.0000	-7.975%	85	1,098	-94.250%
2025-12-31	68.3000	68.3000	65.2000	65.2000	-4.845%	71	1,053	-94.709%
2025-12-30	68.8000	72.0500	68.5200	68.5200	-5.372%	97	1,053	-94.965%
2025-12-29	72.1700	74.2500	71.3000	72.4100	-9.826%	57	1,001	-95.235%
2025-12-26	79.4400	80.3000	79.4400	80.3000	-1.617%	3	997	-95.704%
2025-12-24	80.6000	81.6200	80.6000	81.6200	-2.775%	2	995	-95.773%
2025-12-23	87.4500	87.4500	83.9500	83.9500	-6.722%	8	995	-95.890%
2025-12-22	92.3900	93.5000	90.0000	90.0000	+4.969%	10	994	-96.167%
2025-12-19	87.2600	87.2600	84.3000	85.7400	-4.945%	32	998	-95.976%
2025-12-18	88.4300	90.2000	88.4300	90.2000	+11.537%	3	998	-96.175%
2025-12-17	92.9500	92.9500	79.8500	80.8700	-12.620%	21	997	-95.734%
2025-12-16	82.2500	92.5500	82.2500	92.5500	+9.011%	58	1,002	-96.272%
2025-12-15	80.5000	87.5000	80.5000	84.9000	+19.831%	86	1,003	-95.936%
2025-12-12	68.0000	70.8500	68.0000	70.8500	+4.963%	5	1,050	-95.131%
2025-12-11	67.7000	67.7000	67.5000	67.5000	-1.026%	2	1,051	-94.889%
2025-12-10	69.1000	69.1000	68.2000	68.2000	-2.222%	17	1,052	-94.941%
2025-12-09	68.3000	70.1500	68.3000	69.7500	+6.084%	6	1,052	-95.054%
2025-12-08	65.5500	66.1500	65.5500	65.7500	-13.566%	8	1,051	-94.753%
2025-12-05	76.0700	76.0700	76.0700	76.0700	+2.327%	4	1,051	-95.465%
2025-12-04	71.7300	74.3400	71.7300	74.3400	+3.812%	7	1,051	-95.359%
2025-12-03	65.4000	71.6100	65.4000	71.6100	+18.422%	62	1,049	-95.182%
2025-12-02	63.8000	65.4500	60.4700	60.4700	-3.710%	12	1,058	-94.295%
2025-12-01	63.9000	63.9000	62.5800	62.8000	-0.868%	6	1,049	-94.506%
2025-11-26	60.7000	63.3500	60.7000	63.3500	+2.177%	4	1,054	-94.554%
2025-11-25	59.9800	62.0000	59.9800	62.0000	-0.800%	2	1,054	-94.435%
2025-11-24	59.2500	63.9500	59.2500	62.5000	+14.995%	97	1,055	-94.480%
2025-11-21	56.5400	56.5400	54.3500	54.3500	-1.361%	35	1,100	-93.652%
2025-11-20	55.1000	55.1000	55.1000	55.1000	-2.495%	1	1,110	-93.739%
2025-11-19	56.5100	56.5100	56.5100	56.5100	-0.159%	4	1,110	-93.895%
2025-11-18	59.2500	59.2500	56.6000	56.6000	-10.187%	30	1,114	-93.905%
2025-11-17	64.9000	64.9000	63.0200	63.0200	+3.651%	2	1,105	-94.526%
2025-11-14	53.2000	60.8000	53.2000	60.8000	+3.754%	316	1,105	-94.326%
2025-11-13	65.3200	65.3200	55.7500	58.6000	-16.405%	305	1,250	-94.113%
2025-11-12	76.0900	76.0900	69.7000	70.1000	-5.513%	16	980	-95.078%
2025-11-11	73.9000	74.1900	73.5500	74.1900	-3.323%	25	978	-95.350%
2025-11-07	71.7500	76.7400	71.7500	76.7400	-10.767%	53	978	-95.504%
2025-11-06	92.5000	92.5000	79.5700	86.0000	-5.546%	25	990	-95.988%
2025-11-05	85.4500	91.0700	85.4500	91.0500	+12.407%	3	998	-96.211%
2025-11-04	87.8000	87.8000	81.0000	81.0000	-14.422%	14	1,001	-95.741%
2025-11-03	85.2500	95.8000	85.2500	94.6500	+19.432%	17	993	-96.355%
2025-10-31	80.2500	85.2500	79.2500	79.2500	+1.798%	6	993	-95.647%
2025-10-30	79.8900	79.8900	77.8500	77.8500	-10.517%	56	994	-95.568%
2025-10-29	89.0000	89.0000	85.0000	87.0000	+0.207%	30	990	-96.034%
2025-10-28	84.0000	89.6900	84.0000	86.8200	+7.477%	12	969	-96.026%
2025-10-27	76.8500	82.5000	76.6500	80.7800	+9.162%	24	982	-95.729%
2025-10-24	74.2000	75.0000	74.0000	74.0000	-5.792%	61	982	-95.338%
2025-10-23	66.4500	78.5500	66.4500	78.5500	+10.478%	7	980	-95.608%
2025-10-22	71.6500	71.6500	71.1000	71.1000	-12.070%	20	978	-95.148%
2025-10-20	80.8600	80.8600	80.8600	80.8600	+5.727%	2	990	-95.733%
2025-10-17	77.4000	77.5500	76.4800	76.4800	+7.764%	5	990	-95.489%
2025-10-16	70.9700	70.9700	70.9700	70.9700	-7.107%	2	995	-95.139%
2025-10-15	74.9900	77.1000	74.9900	76.4000	+6.481%	92	995	-95.484%
2025-10-14	69.4000	72.6000	69.4000	71.7500	-3.041%	71	973	-95.192%
2025-10-13	76.5000	76.5000	74.0000	74.0000	+9.792%	2	982	-95.338%
2025-10-10	73.6000	73.6000	67.4000	67.4000	-9.103%	12	982	-94.881%
2025-10-09	75.0500	75.0500	74.1500	74.1500	-0.603%	20	976	-95.347%
2025-10-08	72.6500	74.6000	72.6500	74.6000	-6.692%	4	991	-95.375%
2025-10-07	84.2000	84.2000	79.9500	79.9500	-7.679%	12	992	-95.685%
2025-10-06	80.8300	86.6000	80.5200	86.6000	+16.712%	21	992	-96.016%
2025-10-03	83.4200	83.4200	70.3500	74.2000	-16.347%	101	1,000	-95.350%
2025-10-02	93.7000	93.7000	88.0000	88.7000	-2.581%	32	1,034	-96.110%
2025-10-01	82.7800	91.0500	81.2000	91.0500	+9.461%	32	1,020	-96.211%
2025-09-30	82.5000	83.1800	78.0000	83.1800	+0.483%	19	1,015	-95.852%
2025-09-29	87.3500	87.3500	82.0000	82.7800	+4.520%	15	1,014	-95.832%
2025-09-26	79.2000	79.2000	79.2000	79.2000	+7.609%	1	1,006	-95.644%
2025-09-25	73.9500	75.6500	73.6000	73.6000	-9.136%	18	1,006	-95.313%
2025-09-24	80.9500	81.0300	80.9500	81.0000	+4.584%	24	1,006	-95.741%
2025-09-23	81.5100	81.5100	77.4500	77.4500	-3.333%	3	1,030	-95.546%
2025-09-22	84.8000	84.8000	77.0100	80.1200	+6.684%	4	1,028	-95.694%
2025-09-19	77.6500	77.6500	74.4300	75.1000	+3.586%	4	1,029	-95.406%
2025-09-16	69.9600	72.5000	69.9600	72.5000	+4.769%	12	1,027	-95.241%
2025-09-15	76.4500	76.6000	67.3500	69.2000	+10.986%	352	1,027	-95.014%
2025-09-12	61.3500	62.6200	59.9000	62.3500	+28.663%	136	1,306	-94.467%
2025-09-11	45.2500	48.4600	45.2500	48.4600	+11.582%	3	1,278	-92.881%
2025-09-10	43.4300	43.4300	43.4300	43.4300	+6.186%	1	1,277	-92.056%
2025-09-05	40.9000	40.9000	40.9000	40.9000	-7.067%	1	1,278	-91.565%
2025-08-28	44.0100	44.0100	44.0100	44.0100	+1.593%	1	1,277	-92.161%
2025-08-27	43.8600	43.8600	43.2700	43.3200	+3.266%	97	1,277	-92.036%
2025-08-26	41.9500	41.9500	41.9500	41.9500	+11.332%	36	1,323	-91.776%
2025-08-22	33.2400	37.6800	33.2400	37.6800	+15.512%	2	1,332	-90.844%
2025-08-20	32.7200	32.7200	32.6200	32.6200	-13.681%	2	1,332	-89.424%
2025-08-18	36.8700	37.7900	36.8700	37.7900	+0.854%	4	1,333	-90.871%
2025-08-15	37.4700	37.4700	37.4700	37.4700	-2.039%	2	1,333	-90.793%
2025-08-14	38.2500	38.2500	38.2500	38.2500	+0.131%	1	1,333	-90.980%
2025-08-08	38.9500	38.9500	38.2000	38.2000	+16.251%	200	1,332	-90.969%
2025-08-06	32.3000	32.8600	32.3000	32.8600	+9.133%	6	1,310	-89.501%
2025-08-05	30.1100	30.1100	30.1100	30.1100	+3.720%	1	1,313	-88.542%
2025-08-04	29.0300	29.0300	29.0300	29.0300	-4.538%	1	1,312	-88.116%
2025-07-31	31.2000	31.2000	29.7000	30.4100	-14.579%	305	1,312	-88.655%
2025-07-29	33.9800	35.6000	33.9800	35.6000	+4.768%	10	1,348	-90.309%
2025-07-28	33.9800	33.9800	33.9800	33.9800	+13.456%	2	1,348	-89.847%
2025-07-24	30.8400	30.8400	28.5100	29.9500	-19.337%	12	1,349	-88.481%
2025-07-16	37.1300	37.1300	37.1300	37.1300	+1.172%	1	1,346	-90.708%
2025-07-14	36.7000	36.7000	36.7000	36.7000	+9.064%	1	1,346	-90.599%
2025-07-10	29.9400	33.6500	29.9400	33.6500	+18.070%	87	1,346	-89.747%
2025-07-09	28.7500	28.7500	28.5000	28.5000	-11.628%	54	1,346	-87.895%
2025-07-08	32.2500	32.2500	32.2500	32.2500	+3.399%	2	1,321	-89.302%
2025-07-07	31.0000	32.1000	30.6500	31.1900	-17.899%	8	1,322	-88.939%
2025-07-02	37.8000	37.9900	37.8000	37.9900	+7.316%	9	1,325	-90.919%
2025-07-01	36.0000	36.5000	35.4000	35.4000	-15.614%	8	1,333	-90.254%
2025-06-30	42.3000	42.3000	41.9500	41.9500	-5.369%	100	1,333	-91.776%
2025-06-27	44.3300	44.3300	44.3300	44.3300	-2.249%	1	1,303	-92.217%
2025-06-26	45.3500	45.3500	45.3500	45.3500	-0.110%	5	1,303	-92.393%
2025-06-25	45.4000	45.4000	45.4000	45.4000	-26.299%	2	1,303	-92.401%
2025-06-23	61.1000	61.6000	61.1000	61.6000	+26.697%	3	1,303	-94.399%
2025-06-18	49.0000	49.0000	48.6000	48.6200	+3.227%	3	1,303	-92.904%
2025-06-17	50.5000	50.5000	47.1000	47.1000	-9.770%	105	1,303	-92.675%
2025-06-16	52.2500	52.2500	52.0500	52.2000	+0.327%	66	1,352	-93.391%
2025-06-12	52.0300	52.0300	52.0300	52.0300	+18.250%	2	1,326	-93.369%
2025-06-09	44.0000	44.0000	44.0000	44.0000	+12.073%	1	1,326	-92.159%
2025-06-06	39.1600	41.3400	39.1600	39.2600	+2.507%	218	1,327	-91.212%
2025-06-05	44.6200	44.6200	37.2500	38.3000	-28.942%	107	1,323	-90.992%
2025-06-04	57.3000	57.3000	53.8000	53.9000	-4.602%	136	1,320	-93.599%
2025-06-02	56.5000	56.5000	56.5000	56.5000	-7.755%	3	1,319	-93.894%
2025-05-30	67.6000	67.6000	61.0500	61.2500	-10.584%	6	1,319	-94.367%
2025-05-29	68.8000	68.8000	68.5000	68.5000	+1.107%	12	1,317	-94.964%
2025-05-27	67.5000	69.3900	67.5000	67.7500	+19.489%	19	1,327	-94.908%
2025-05-23	56.7000	56.7000	56.7000	56.7000	-3.571%	4	1,329	-93.915%
2025-05-19	58.8000	58.8000	58.8000	58.8000	-6.593%	1	1,329	-94.133%
2025-05-16	62.9500	62.9500	62.9500	62.9500	+8.069%	6	1,328	-94.519%
2025-05-15	58.2500	58.2500	58.2500	58.2500	-7.686%	1	1,328	-94.077%
2025-05-14	58.5500	64.2800	58.5500	63.1000	+27.475%	25	1,328	-94.532%
2025-05-13	49.5400	50.0900	49.5000	49.5000	+3.470%	7	1,329	-93.030%
2025-05-12	46.7500	48.6500	46.7500	47.8400	+13.634%	9	1,328	-92.788%
2025-05-09	43.0000	43.5000	41.9500	42.1000	+14.714%	90	1,325	-91.805%
2025-05-08	36.6500	36.7000	36.6500	36.7000	0.000%	80	1,344	-90.599%
2025-05-02	36.7000	36.7000	36.7000	36.7000	-0.998%	12	1,264	-90.599%
2025-04-29	36.6500	37.0700	36.6000	37.0700	+5.462%	72	1,270	-90.693%
2025-04-25	33.5500	35.1500	33.5500	35.1500	+33.144%	12	1,220	-90.185%
2025-04-23	25.5000	26.4000	25.5000	26.4000	+19.457%	22	1,220	-86.932%
2025-04-22	22.9500	22.9500	22.0000	22.1000	+15.950%	190	1,206	-84.389%
2025-04-21	20.0500	20.0500	19.0600	19.0600	-16.841%	2	1,298	-81.899%
2025-04-16	22.9200	22.9200	22.9200	22.9200	-15.331%	1	1,297	-84.948%
2025-04-15	27.3900	27.3900	27.0700	27.0700	+1.959%	2	1,296	-87.255%
2025-04-14	26.5500	26.5500	26.5500	26.5500	-14.904%	1	1,297	-87.006%
2025-04-09	31.6500	31.6500	31.2000	31.2000	+31.980%	7	1,297	-88.942%
2025-04-07	23.6400	23.6400	23.6400	23.6400	-36.194%	2	1,304	-85.406%
2025-04-01	37.0500	37.0500	37.0500	37.0500	-7.375%	49	1,302	-90.688%
2025-03-27	42.5500	42.8000	40.0000	40.0000	-7.514%	103	1,302	-91.375%
2025-03-25	43.1000	43.2500	43.1000	43.2500	+13.368%	4	1,219	-92.023%
2025-03-24	37.9000	38.1500	37.9000	38.1500	+36.494%	2	1,215	-90.957%
2025-03-21	26.4500	27.9500	26.4500	27.9500	+7.915%	6	1,216	-87.657%
2025-03-19	26.1500	26.1500	25.9000	25.9000	+10.684%	4	1,216	-86.680%
2025-03-18	24.9000	24.9000	23.4000	23.4000	-9.827%	2	1,213	-85.256%
2025-03-17	29.2300	29.2300	25.9500	25.9500	-15.002%	15	1,213	-86.705%
2025-03-14	29.7500	31.2000	29.7500	30.5300	+6.376%	32	1,223	-88.700%
2025-03-13	28.7000	28.7000	28.7000	28.7000	-10.313%	1	1,211	-87.979%
2025-03-12	33.0000	33.0000	32.0000	32.0000	+18.519%	2	1,211	-89.219%
2025-03-11	27.0000	27.0000	27.0000	27.0000	+7.313%	1	1,209	-87.222%
2025-03-10	27.0000	27.0000	25.0500	25.1600	-24.011%	200	1,209	-86.288%
2025-03-07	33.1100	33.1100	33.1100	33.1100	-0.779%	2	1,219	-89.580%
2025-03-06	34.4000	34.4000	33.3700	33.3700	-12.045%	13	1,219	-89.661%
2025-03-05	36.5000	37.9400	36.5000	37.9400	+3.238%	5	1,226	-90.907%
2025-03-04	36.7500	36.7500	36.7500	36.7500	-11.659%	1	1,226	-90.612%
2025-03-03	45.6000	45.6000	41.5000	41.6000	+8.108%	6	1,227	-91.707%
2025-02-28	38.4800	38.4800	38.4800	38.4800	-4.040%	2	1,223	-91.034%
2025-02-26	47.0000	47.0000	40.1000	40.1000	-11.674%	10	1,222	-91.397%
2025-02-25	50.0000	50.0000	43.7000	45.4000	-16.544%	207	1,221	-92.401%
2025-02-24	55.3000	56.5200	54.4000	54.4000	-3.853%	12	1,036	-93.658%
2025-02-21	58.5000	58.6500	56.5600	56.5800	-20.220%	220	1,027	-93.902%
2025-02-19	68.9600	70.9200	68.9600	70.9200	+5.223%	3	1,038	-95.135%
2025-02-18	67.6500	67.6500	67.4000	67.4000	+1.049%	3	1,038	-94.881%
2025-02-14	65.2900	66.7000	65.2900	66.7000	-2.770%	4	1,040	-94.828%
2025-02-13	64.3000	69.5000	64.3000	68.6000	+8.630%	8	1,044	-94.971%
2025-02-12	58.6500	63.7500	58.6500	63.1500	+13.784%	6	1,044	-94.537%
2025-02-11	58.5000	59.2500	55.5000	55.5000	-19.565%	7	1,042	-93.784%
2025-02-10	66.1500	69.4500	66.1500	69.0000	-2.266%	5	1,042	-95.000%
2025-02-07	77.6000	78.6500	70.6000	70.6000	-5.552%	16	1,041	-95.113%
2025-02-06	74.2500	75.0000	74.0500	74.7500	-8.170%	4	1,047	-95.385%
2025-02-05	82.0200	82.0200	81.4000	81.4000	-3.279%	2	1,047	-95.762%
2025-02-04	85.8200	85.8200	84.0500	84.1600	+0.658%	25	1,048	-95.901%
2025-02-03	84.8000	84.8000	82.5200	83.6100	-19.567%	35	1,060	-95.874%
2025-01-31	94.7100	104.5000	94.7100	103.9500	+7.888%	850	1,049	-96.681%
2025-01-30	95.0000	96.3500	84.3000	96.3500	+10.747%	225	1,033	-96.419%
2025-01-29	90.1700	90.1700	85.8000	87.0000	+0.729%	65	1,024	-96.034%
2025-01-28	86.3700	86.3700	86.3700	86.3700	-4.511%	1	1,002	-96.006%
2025-01-27	91.5000	94.5500	89.1500	90.4500	-11.193%	63	1,003	-96.186%
2025-01-24	101.4800	101.8500	101.4800	101.8500	+1.545%	118	1,006	-96.613%
2025-01-23	103.6000	103.9800	100.3000	100.3000	-5.813%	27	1,006	-96.560%
2025-01-22	104.0000	107.1500	104.0000	106.4900	+3.118%	7	1,006	-96.760%
2025-01-21	103.0000	103.2700	102.8300	103.2700	-9.077%	35	995	-96.659%
2025-01-17	115.6300	116.4000	113.5800	113.5800	+7.567%	8	995	-96.962%
2025-01-16	105.5900	105.5900	105.5900	105.5900	+11.323%	1	995	-96.733%
2025-01-14	106.5500	106.6500	94.8500	94.8500	+5.565%	51	995	-96.363%
2025-01-13	89.0000	90.1000	88.9000	89.8500	-4.006%	6	985	-96.160%
2025-01-10	91.0000	93.6000	91.0000	93.6000	-1.474%	8	981	-96.314%
2025-01-08	95.0000	95.0000	95.0000	95.0000	-2.823%	2	981	-96.368%
2025-01-07	102.7300	103.8000	97.7600	97.7600	-6.762%	6	981	-96.471%
2025-01-06	104.8500	104.8500	104.8500	104.8500	+3.607%	16	981	-96.710%
2025-01-03	87.4800	101.6200	87.4800	101.2000	+15.856%	638	981	-96.591%
2025-01-02	88.6400	91.0000	84.0000	87.3500	-12.079%	277	1,113	-96.050%
2024-12-31	108.3400	108.3400	99.3500	99.3500	-9.649%	262	949	-96.527%
2024-12-30	111.8600	111.8600	109.9600	109.9600	-7.597%	3	949	-96.862%