Dark

TSLA20270115C570
TSLA Jan 15 2027 570.00 Call (TSLA270115C00570000)
option OPRA

EOD

Sep 24, 2026

3.20-9.091%(-0.32)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.3300	3.3300	3.1200	3.2000	-9.091%	17	2,027	0.000%
2026-09-23	4.3800	4.3800	3.4900	3.5200	-6.133%	138	2,023	-9.091%
2026-09-22	3.5000	3.8500	3.5000	3.7500	+2.740%	13	2,027	-14.667%
2026-09-21	3.7700	3.8000	3.5000	3.6500	+19.672%	50	2,016	-12.329%
2026-09-18	3.5000	3.5000	3.0500	3.0500	-12.607%	2	2,017	+4.918%
2026-09-17	3.8500	4.0000	3.3700	3.4900	+14.426%	74	2,016	-8.309%
2026-09-16	3.4500	3.4500	3.0500	3.0500	+1.667%	85	2,005	+4.918%
2026-09-15	2.9800	3.0000	2.9800	3.0000	-6.250%	6	2,004	+6.667%
2026-09-14	3.3500	3.3600	3.1500	3.2000	-14.894%	104	2,003	0.000%
2026-09-11	3.8200	3.8900	3.7500	3.7600	-1.053%	50	2,001	-14.894%
2026-09-10	4.1000	4.1000	3.8000	3.8000	-16.300%	6	2,000	-15.789%
2026-09-09	4.8500	5.0000	4.4500	4.5400	+3.182%	93	1,999	-29.515%
2026-09-08	3.6000	4.5500	3.6000	4.4000	+27.536%	96	1,999	-27.273%
2026-09-04	3.5000	3.5500	3.2200	3.4500	-36.813%	28	1,994	-7.246%
2026-09-03	5.7000	6.7200	5.4600	5.4600	+41.818%	119	1,994	-41.392%
2026-09-02	3.8000	3.8600	3.8000	3.8500	-1.282%	3	2,010	-16.883%
2026-09-01	4.0000	4.1600	3.8400	3.9000	-21.212%	23	2,010	-17.949%
2026-08-31	3.3500	5.2000	3.3500	4.9500	+52.308%	165	1,993	-35.354%
2026-08-28	3.9900	3.9900	3.2500	3.2500	-16.667%	55	1,943	-1.538%
2026-08-27	3.8800	4.0200	3.8800	3.9000	+8.333%	61	1,927	-17.949%
2026-08-26	4.0500	4.0500	3.6000	3.6000	-14.692%	48	1,926	-11.111%
2026-08-25	4.4200	4.5300	4.2200	4.2200	-4.308%	278	1,921	-24.171%
2026-08-24	4.7900	4.8600	4.4100	4.4100	-25.254%	28	1,925	-27.438%
2026-08-21	4.4800	6.0000	4.4200	5.9000	+43.204%	84	1,923	-45.763%
2026-08-20	4.3900	4.4900	4.1200	4.1200	-11.398%	42	1,921	-22.330%
2026-08-19	3.5600	4.6500	3.5600	4.6500	+22.691%	70	1,903	-31.183%
2026-08-18	3.2800	3.8200	3.2800	3.7900	+2.432%	105	1,904	-15.567%
2026-08-17	3.8800	3.9300	3.7000	3.7000	-10.843%	50	1,910	-13.514%
2026-08-14	4.6000	5.1700	3.7500	4.1500	+12.162%	120	1,911	-22.892%
2026-08-13	3.4600	3.7000	3.4300	3.7000	+15.625%	78	1,909	-13.514%
2026-08-12	3.5400	3.5700	3.2000	3.2000	-25.581%	72	1,916	0.000%
2026-08-10	4.1000	4.3000	4.1000	4.3000	+2.381%	5	1,912	-25.581%
2026-08-07	4.4000	4.6000	4.0500	4.2000	+9.661%	34	1,913	-23.810%
2026-08-06	3.8000	3.8300	3.8000	3.8300	-0.260%	6	1,928	-16.449%
2026-08-05	4.1400	4.3800	3.8400	3.8400	-17.419%	189	1,928	-16.667%
2026-08-04	4.1400	4.8000	4.0200	4.6500	+10.714%	175	1,928	-31.183%
2026-08-03	3.4000	4.2000	3.4000	4.2000	+20.000%	38	1,925	-23.810%
2026-07-31	3.0000	3.5000	3.0000	3.5000	+8.696%	9	1,917	-8.571%
2026-07-30	3.0800	3.2200	2.9100	3.2200	+20.149%	81	1,912	-0.621%
2026-07-29	3.0000	3.0000	2.6800	2.6800	-13.548%	157	1,888	+19.403%
2026-07-28	3.1600	3.1700	2.8000	3.1000	-1.587%	76	1,886	+3.226%
2026-07-27	3.2900	3.4500	3.1500	3.1500	-16.667%	65	1,895	+1.587%
2026-07-24	3.9500	3.9700	3.5500	3.7800	-7.125%	85	1,880	-15.344%
2026-07-23	5.4200	5.8000	4.0500	4.0700	-57.248%	1,325	1,866	-21.376%
2026-07-22	10.2300	10.2400	9.5200	9.5200	-7.573%	100	2,190	-66.387%
2026-07-21	10.8200	10.8200	10.3000	10.3000	+15.084%	3	2,196	-68.932%
2026-07-20	10.0800	10.0800	8.9500	8.9500	-19.731%	206	2,195	-64.246%
2026-07-17	10.9600	11.2200	10.4700	11.1500	-11.155%	50	2,217	-71.300%
2026-07-16	12.9200	12.9200	12.4000	12.5500	-15.488%	11	2,226	-74.502%
2026-07-15	14.5000	14.8500	14.5000	14.8500	+5.694%	3	2,223	-78.451%
2026-07-14	14.7500	15.0200	13.9300	14.0500	+0.357%	75	2,222	-77.224%
2026-07-13	15.8000	15.8000	13.9500	14.0000	-19.075%	28	2,232	-77.143%
2026-07-10	17.6500	17.9500	16.8000	17.3000	-1.983%	8	2,239	-81.503%
2026-07-09	16.9000	17.6500	16.9000	17.6500	+22.145%	2	2,239	-81.870%
2026-07-08	15.2000	15.2000	14.3500	14.4500	-15.200%	10	2,239	-77.855%
2026-07-07	19.5200	19.5200	16.9500	17.0400	-13.939%	134	2,238	-81.221%
2026-07-06	14.7500	20.2500	14.7500	19.8000	+35.989%	34	2,198	-83.838%
2026-07-02	19.6300	19.6300	14.3000	14.5600	-33.818%	91	2,142	-78.022%
2026-07-01	22.5500	23.8000	22.0000	22.0000	-2.396%	294	2,142	-85.455%
2026-06-30	20.4500	22.5400	20.4500	22.5400	+15.000%	64	1,905	-85.803%
2026-06-29	14.3000	19.6000	14.3000	19.6000	+47.925%	17	1,900	-83.673%
2026-06-26	10.8900	13.4800	10.8900	13.2500	+14.719%	37	1,889	-75.849%
2026-06-25	12.6000	12.7700	11.5500	11.5500	-6.478%	146	1,871	-72.294%
2026-06-24	13.5000	13.7500	12.3500	12.3500	-10.507%	27	1,873	-74.089%
2026-06-23	15.6500	15.7700	13.8000	13.8000	-31.172%	57	1,861	-76.812%
2026-06-22	20.7500	20.7500	20.0500	20.0500	+15.896%	11	1,859	-84.040%
2026-06-18	17.0500	17.3000	16.9200	17.3000	-12.183%	5	1,846	-81.503%
2026-06-17	18.8000	19.7000	18.4500	19.7000	-3.620%	7	1,846	-83.756%
2026-06-16	21.9000	21.9000	20.3500	20.4400	-8.464%	33	1,846	-84.344%
2026-06-15	23.8500	24.3000	22.3300	22.3300	-1.413%	18	1,837	-85.670%
2026-06-12	21.9500	22.6500	21.2600	22.6500	+13.534%	16	1,837	-85.872%
2026-06-11	18.9000	20.1500	18.1500	19.9500	+12.712%	47	1,837	-83.960%
2026-06-10	20.9300	20.9300	17.6800	17.7000	-16.034%	755	1,831	-81.921%
2026-06-09	22.4400	22.4400	19.0200	21.0800	-12.893%	79	1,478	-84.820%
2026-06-08	22.3000	24.5700	22.3000	24.2000	+17.762%	23	1,503	-86.777%
2026-06-05	25.3000	25.3000	19.8700	20.5500	-22.744%	112	1,507	-84.428%
2026-06-04	27.7500	27.7500	26.6000	26.6000	-5.874%	24	1,515	-87.970%
2026-06-03	31.4200	31.4200	27.4400	28.2600	-1.016%	21	1,500	-88.677%
2026-06-02	27.2000	28.5500	27.2000	28.5500	+9.639%	3	1,485	-88.792%
2026-06-01	27.9500	28.5500	26.0000	26.0400	-17.070%	18	1,485	-87.711%
2026-05-29	31.2000	33.4200	29.6200	31.4000	-10.592%	43	1,492	-89.809%
2026-05-28	33.7500	35.1200	33.7500	35.1200	-0.369%	19	1,510	-90.888%
2026-05-27	35.0000	35.2500	34.5500	35.2500	+12.584%	30	1,519	-90.922%
2026-05-26	31.7500	31.7500	30.5500	31.3100	+2.320%	22	1,494	-89.780%
2026-05-22	28.7800	31.0000	28.7800	30.6000	+11.965%	57	1,494	-89.542%
2026-05-21	28.4100	29.5000	27.3300	27.3300	+1.222%	111	1,495	-88.291%
2026-05-20	25.4500	27.0000	25.3000	27.0000	+15.632%	31	1,495	-88.148%
2026-05-19	23.4000	23.8500	21.9000	23.3500	-3.592%	47	1,478	-86.296%
2026-05-18	27.9500	27.9500	24.2200	24.2200	-18.725%	122	1,478	-86.788%
2026-05-15	31.5500	31.5800	29.8000	29.8000	-23.295%	12	1,478	-89.262%
2026-05-14	39.1500	41.4900	38.8500	38.8500	-1.546%	25	1,476	-91.763%
2026-05-13	36.2000	42.4000	36.2000	39.4600	+12.326%	51	1,466	-91.891%
2026-05-12	37.8400	38.5000	31.9500	35.1300	-10.015%	27	1,466	-90.891%
2026-05-11	28.9000	40.4900	28.0500	39.0400	+26.384%	34	1,466	-91.803%
2026-05-08	28.0000	32.0000	27.8900	30.8900	+26.082%	201	1,472	-89.641%
2026-05-07	25.6800	26.5800	23.2900	24.5000	+23.116%	20	1,376	-86.939%
2026-05-06	20.2500	20.2500	19.7000	19.9000	-1.241%	13	1,378	-83.920%
2026-05-05	21.6200	22.5500	20.1500	20.1500	-2.184%	4	1,373	-84.119%
2026-05-04	20.4600	20.6000	18.9000	20.6000	+2.590%	20	1,370	-84.466%
2026-05-01	21.0500	21.2100	20.0800	20.0800	+24.334%	5	1,364	-84.064%
2026-04-30	14.2500	16.1500	14.2500	16.1500	+4.194%	7	1,364	-80.186%
2026-04-29	15.9300	15.9300	15.5000	15.5000	-6.627%	2	1,364	-79.355%
2026-04-28	16.4700	16.6000	16.4700	16.6000	-4.102%	6	1,365	-80.723%
2026-04-27	15.3000	17.3100	15.3000	17.3100	+5.420%	7	1,369	-81.514%
2026-04-24	18.1000	18.1000	16.4200	16.4200	-1.084%	3	1,373	-80.512%
2026-04-23	17.1800	18.6000	16.4900	16.6000	-20.574%	89	1,373	-80.723%
2026-04-22	21.6600	21.6600	20.9000	20.9000	-3.241%	7	1,396	-84.689%
2026-04-21	22.0000	22.3300	20.7600	21.6000	-4.170%	9	1,388	-85.185%
2026-04-20	25.6700	26.9000	22.1800	22.5400	-11.850%	14	1,388	-85.803%
2026-04-17	24.0500	27.6500	24.0500	25.5700	+10.454%	22	1,383	-87.485%
2026-04-16	23.7100	23.9200	21.0000	23.1500	-2.444%	56	1,393	-86.177%
2026-04-15	19.0500	24.6500	19.0500	23.7300	+54.997%	31	1,404	-86.515%
2026-04-14	13.9300	15.4800	13.9300	15.3100	+22.187%	23	1,391	-79.099%
2026-04-13	12.2700	12.5300	12.1800	12.5300	+4.070%	22	1,411	-74.461%
2026-04-10	12.7000	12.7000	11.6500	12.0400	-4.822%	96	1,403	-73.422%
2026-04-09	12.0000	12.6500	11.2500	12.6500	-0.158%	50	1,405	-74.704%
2026-04-08	12.6500	12.6700	12.4500	12.6700	+5.848%	4	1,356	-74.743%
2026-04-07	12.0500	12.1000	11.2000	11.9700	-8.626%	75	1,354	-73.266%
2026-04-06	12.9700	13.1000	12.5000	13.1000	-10.945%	63	1,338	-75.573%
2026-04-02	15.3000	15.3000	14.7100	14.7100	-20.701%	2	1,339	-78.246%
2026-04-01	17.1600	18.6900	17.1600	18.5500	+11.211%	11	1,339	-82.749%
2026-03-31	15.7000	16.6800	15.6200	16.6800	+19.143%	25	1,341	-80.815%
2026-03-30	16.1500	16.1500	14.0000	14.0000	-14.634%	35	1,319	-77.143%
2026-03-27	17.7500	17.7500	15.9600	16.4000	-11.351%	118	1,325	-80.488%
2026-03-26	20.4800	20.7000	18.5000	18.5000	-14.153%	121	1,325	-82.703%
2026-03-25	23.7900	23.7900	21.5000	21.5500	+4.106%	23	1,361	-85.151%
2026-03-24	21.3500	21.3800	20.7000	20.7000	+0.583%	50	1,361	-84.541%
2026-03-23	19.8000	21.6300	19.8000	20.5800	+8.889%	42	1,390	-84.451%
2026-03-20	19.7000	19.9000	18.8500	18.9000	-12.823%	6	1,365	-83.069%
2026-03-19	23.2500	23.2500	21.6800	21.6800	-14.612%	9	1,366	-85.240%
2026-03-18	27.8200	27.8200	25.3900	25.3900	-5.578%	10	1,364	-87.397%
2026-03-17	27.4000	27.4000	26.8500	26.8900	-3.964%	13	1,366	-88.100%
2026-03-16	29.7000	29.7000	28.0000	28.0000	-0.955%	5	1,365	-88.571%
2026-03-13	29.4000	29.4000	28.2700	28.2700	-3.778%	20	1,365	-88.681%
2026-03-12	31.4000	31.4000	29.3800	29.3800	-7.465%	6	1,370	-89.108%
2026-03-11	33.9000	33.9500	31.7500	31.7500	+6.081%	6	1,370	-89.921%
2026-03-10	31.4400	31.4400	29.6500	29.9300	+7.662%	23	1,369	-89.308%
2026-03-09	28.0700	28.0700	27.0100	27.8000	-10.323%	9	1,372	-88.489%
2026-03-06	30.0000	31.5500	30.0000	31.0000	-5.199%	18	1,389	-89.677%
2026-03-05	32.4000	33.1000	31.9000	32.7000	-1.208%	9	1,374	-90.214%
2026-03-04	33.1500	33.1500	33.0000	33.1000	+14.970%	7	1,368	-90.332%
2026-03-03	28.9600	29.6900	28.6000	28.7900	-14.873%	40	1,367	-88.885%
2026-02-27	33.6000	33.8200	33.6000	33.8200	-5.399%	5	1,375	-90.538%
2026-02-26	35.9000	35.9000	35.4600	35.7500	-3.639%	5	1,375	-91.049%
2026-02-25	38.0200	38.0200	37.1000	37.1000	+4.360%	2	1,373	-91.375%
2026-02-24	33.6800	35.5500	33.6800	35.5500	-2.603%	3	1,373	-90.999%
2026-02-20	36.3800	36.5000	36.1500	36.5000	-0.191%	9	1,373	-91.233%
2026-02-19	36.5800	36.5800	36.5700	36.5700	-3.151%	5	1,369	-91.250%
2026-02-17	38.0800	38.0800	37.7600	37.7600	-11.899%	5	1,369	-91.525%
2026-02-13	41.4000	42.8600	40.4000	42.8600	+2.048%	6	1,368	-92.534%
2026-02-12	48.3500	49.3900	41.8400	42.0000	-7.182%	18	1,368	-92.381%
2026-02-11	47.5800	48.8400	45.2500	45.2500	+0.022%	4	1,354	-92.928%
2026-02-10	43.7200	45.2400	43.7200	45.2400	+8.960%	2	1,357	-92.927%
2026-02-06	38.0000	41.5300	38.0000	41.5200	+10.868%	64	1,356	-92.293%
2026-02-05	36.5000	37.4500	34.7500	37.4500	-6.305%	16	1,311	-91.455%
2026-02-04	46.0300	46.0300	38.6900	39.9700	-9.447%	40	1,315	-91.994%
2026-02-03	45.5500	47.2400	44.1400	44.1400	-5.279%	7	1,317	-92.750%
2026-02-02	45.1700	47.5500	44.0000	46.6000	-8.984%	27	1,318	-93.133%
2026-01-30	48.2500	54.8000	48.2500	51.2000	+18.027%	59	1,324	-93.750%
2026-01-29	46.1200	46.1200	43.3700	43.3800	-15.273%	14	1,278	-92.623%
2026-01-28	53.7500	54.0000	50.8500	51.2000	0.000%	79	1,281	-93.750%
2026-01-27	52.3500	52.4000	51.1500	51.2000	-4.620%	44	1,266	-93.750%
2026-01-26	55.4000	55.4000	53.2600	53.6800	-9.569%	8	1,284	-94.039%
2026-01-23	59.8500	60.2000	58.3000	59.3600	-0.819%	95	1,284	-94.609%
2026-01-22	52.0000	59.8500	52.0000	59.8500	+17.353%	23	1,227	-94.653%
2026-01-21	47.4000	51.4500	45.7500	51.0000	+9.914%	91	1,228	-93.725%
2026-01-20	50.6000	50.8500	46.4000	46.4000	-15.866%	141	1,166	-93.103%
2026-01-16	59.1400	59.1400	55.1500	55.1500	-2.699%	6	1,129	-94.198%
2026-01-15	56.6800	56.6800	56.6800	56.6800	+0.407%	12	1,129	-94.354%
2026-01-14	55.6500	56.5000	55.6500	56.4500	-6.229%	8	1,129	-94.331%
2026-01-13	61.2500	62.1000	60.2000	60.2000	-3.987%	8	1,128	-94.684%
2026-01-12	63.1000	63.1000	62.7000	62.7000	+0.240%	8	1,121	-94.896%
2026-01-09	57.1500	62.5500	56.4500	62.5500	+8.972%	71	1,124	-94.884%
2026-01-08	54.5000	57.4000	54.2600	57.4000	-2.381%	4	1,100	-94.425%
2026-01-07	58.2000	59.1800	57.9500	58.8000	+1.379%	20	1,098	-94.558%
2026-01-06	57.8800	58.0000	56.9200	58.0000	-12.861%	12	1,083	-94.483%
2026-01-05	67.4500	69.5500	66.5600	66.5600	+7.772%	9	1,079	-95.192%
2026-01-02	69.8000	69.8000	61.7600	61.7600	-8.436%	8	1,081	-94.819%
2025-12-31	70.0500	70.1000	67.4500	67.4500	-5.598%	28	1,069	-95.256%
2025-12-30	73.5400	74.4300	71.4500	71.4500	-3.900%	7	1,069	-95.521%
2025-12-29	75.6000	75.6000	74.2700	74.3500	-9.944%	21	1,067	-95.696%
2025-12-26	82.7500	83.0000	80.9500	82.5600	-3.155%	8	1,069	-96.124%
2025-12-24	85.2500	85.2500	85.2500	85.2500	-0.699%	1	1,070	-96.246%
2025-12-23	89.3000	89.4500	85.8500	85.8500	-6.144%	32	1,070	-96.273%
2025-12-22	95.5000	96.0000	90.8100	91.4700	+3.508%	25	1,070	-96.502%
2025-12-19	87.5800	88.9000	87.5800	88.3700	-2.943%	14	1,079	-96.379%
2025-12-18	92.0000	93.0000	91.0500	91.0500	+5.712%	14	1,084	-96.485%
2025-12-17	96.5800	96.5800	86.1300	86.1300	-10.700%	6	1,086	-96.285%
2025-12-16	85.5900	96.4500	85.5900	96.4500	+10.913%	15	1,085	-96.682%
2025-12-15	87.5000	87.8700	86.5500	86.9600	+13.303%	10	1,082	-96.320%
2025-12-12	80.2000	80.2000	73.2000	76.7500	+8.114%	18	1,084	-95.831%
2025-12-11	71.4800	71.4800	70.9900	70.9900	-0.505%	2	1,086	-95.492%
2025-12-10	71.3500	71.3500	71.3500	71.3500	+5.004%	1	1,086	-95.515%
2025-12-08	71.9500	72.2700	67.4800	67.9500	-12.221%	4	1,087	-95.291%
2025-12-05	77.4000	77.4100	77.4000	77.4100	+3.559%	2	1,088	-95.866%
2025-12-04	74.7500	74.7500	74.7500	74.7500	+4.839%	1	1,089	-95.719%
2025-12-03	69.9800	71.3500	69.9800	71.3000	+13.175%	3	1,088	-95.512%
2025-12-02	62.6200	63.0000	62.6200	63.0000	-3.670%	26	1,088	-94.921%
2025-12-01	65.4000	65.4000	65.4000	65.4000	-0.804%	1	1,098	-95.107%
2025-11-28	65.9300	65.9300	65.9300	65.9300	+4.320%	1	1,097	-95.146%
2025-11-26	65.0000	65.0000	63.2000	63.2000	+4.153%	6	1,102	-94.937%
2025-11-25	60.5000	60.6800	60.3300	60.6800	+12.683%	23	1,102	-94.726%
2025-11-21	58.2000	58.2000	53.8500	53.8500	-6.672%	2	1,101	-94.058%
2025-11-20	58.6200	59.4300	56.9500	57.7000	-3.107%	20	1,101	-94.454%
2025-11-19	59.5500	59.5500	59.5500	59.5500	+1.413%	22	1,104	-94.626%
2025-11-18	58.7200	58.7200	58.7200	58.7200	-5.807%	2	1,104	-94.550%
2025-11-14	56.2200	62.6300	56.2200	62.3400	+2.888%	15	1,104	-94.867%
2025-11-13	63.2900	63.2900	57.7700	60.5900	-16.196%	63	1,102	-94.719%
2025-11-12	77.5200	77.5200	70.6100	72.3000	-4.956%	12	1,097	-95.574%
2025-11-11	75.6600	76.0700	75.6600	76.0700	-6.502%	5	1,094	-95.793%
2025-11-10	80.0000	84.7200	79.8500	81.3600	+6.353%	19	1,094	-96.067%
2025-11-07	73.5500	77.7500	73.5500	76.5000	-12.069%	82	1,107	-95.817%
2025-11-06	85.6500	88.6900	85.6500	87.0000	-7.653%	4	1,091	-96.322%
2025-11-05	84.4000	94.2100	84.4000	94.2100	+11.756%	3	1,090	-96.603%
2025-11-04	89.6300	89.6300	84.3000	84.3000	-13.671%	7	1,090	-96.204%
2025-11-03	97.0000	97.6500	95.8000	97.6500	+12.942%	3	1,093	-96.723%
2025-10-31	86.4600	86.4600	86.4600	86.4600	+7.805%	1	1,093	-96.299%
2025-10-30	79.7500	80.2000	78.8500	80.2000	-7.922%	16	1,092	-96.010%
2025-10-29	87.1000	87.1000	87.1000	87.1000	-5.879%	1	1,108	-96.326%
2025-10-28	86.0000	92.6300	85.1300	92.5400	+10.973%	6	1,107	-96.542%
2025-10-27	79.7500	85.6500	79.4100	83.3900	+16.385%	12	1,108	-96.163%
2025-10-24	80.0000	80.0000	71.6500	71.6500	-12.194%	6	1,108	-95.534%
2025-10-23	68.3000	81.6000	66.3000	81.6000	-1.793%	5	1,108	-96.078%
2025-10-20	81.1800	83.5000	80.6600	83.0900	+5.793%	8	1,111	-96.149%
2025-10-17	78.2000	79.7000	78.2000	78.5400	+4.650%	7	1,110	-95.926%
2025-10-15	76.9000	79.0000	75.0500	75.0500	+4.965%	21	1,114	-95.736%
2025-10-14	71.5500	71.5500	71.5000	71.5000	-5.323%	2	1,133	-95.524%
2025-10-13	75.5200	75.5200	75.5200	75.5200	+4.166%	1	1,131	-95.763%
2025-10-10	72.5000	72.5000	72.5000	72.5000	-3.333%	2	1,131	-95.586%
2025-10-09	75.0000	75.0000	75.0000	75.0000	-6.191%	1	1,132	-95.733%
2025-10-08	76.8000	79.9500	76.8000	79.9500	-6.742%	22	1,131	-95.997%
2025-10-07	85.3200	88.4400	85.3200	85.7300	-3.217%	8	1,141	-96.267%
2025-10-06	85.5600	88.5800	85.5600	88.5800	+20.780%	42	1,141	-96.387%
2025-10-03	84.4000	84.4000	73.3400	73.3400	-9.434%	9	1,141	-95.637%
2025-10-02	94.2300	94.2300	80.9800	80.9800	-13.390%	45	1,137	-96.048%
2025-10-01	83.5400	94.6500	83.5400	93.5000	+10.743%	14	1,096	-96.578%
2025-09-29	84.5500	84.7500	84.4300	84.4300	+2.963%	5	1,094	-96.210%
2025-09-26	77.2000	82.0000	77.2000	82.0000	+8.408%	2	1,096	-96.098%
2025-09-25	75.6400	75.6400	75.6400	75.6400	-11.563%	1	1,095	-95.769%
2025-09-24	83.6900	85.5300	83.6900	85.5300	+5.854%	9	1,096	-96.259%
2025-09-23	80.8000	80.8000	80.8000	80.8000	-1.041%	1	1,091	-96.040%
2025-09-22	87.3100	87.3100	79.1500	81.6500	+6.662%	13	1,092	-96.081%
2025-09-19	76.5700	76.9200	76.5500	76.5500	+2.821%	11	1,095	-95.820%
2025-09-18	79.3800	79.3800	74.4500	74.4500	-0.201%	16	1,090	-95.702%
2025-09-17	74.6000	74.6000	74.6000	74.6000	-1.907%	33	1,104	-95.710%
2025-09-16	75.0500	76.0500	75.0500	76.0500	+7.980%	5	1,089	-95.792%
2025-09-15	77.1500	77.1500	70.4300	70.4300	+9.194%	313	1,088	-95.456%
2025-09-12	61.0000	64.5000	60.2500	64.5000	+27.773%	55	1,388	-95.039%
2025-09-11	47.9200	50.4800	47.9200	50.4800	+20.506%	6	1,439	-93.661%
2025-09-09	41.8900	41.8900	41.8900	41.8900	-3.032%	1	1,438	-92.361%
2025-09-05	42.3200	44.0000	42.2700	43.2000	+14.286%	5	1,439	-92.593%
2025-09-03	36.2400	40.1000	36.2400	37.8000	+6.210%	6	1,440	-91.534%
2025-09-02	36.9200	36.9200	35.5900	35.5900	-3.681%	6	1,440	-91.009%
2025-08-29	36.9500	36.9500	36.9500	36.9500	-17.706%	50	1,422	-91.340%
2025-08-27	44.9500	45.0100	44.8700	44.9000	+2.982%	6	1,422	-92.873%
2025-08-25	43.9500	43.9500	43.6000	43.6000	+13.394%	7	1,425	-92.661%
2025-08-22	38.4500	38.4500	38.4500	38.4500	+14.400%	4	1,426	-91.678%
2025-08-21	34.5500	34.5500	33.6100	33.6100	-11.553%	11	1,426	-90.479%
2025-08-19	39.4000	39.4000	37.9600	38.0000	-1.935%	6	1,426	-91.579%
2025-08-14	38.7500	38.7500	38.7500	38.7500	-7.628%	1	1,427	-91.742%
2025-08-13	41.9500	41.9500	41.9500	41.9500	-2.555%	5	1,427	-92.372%
2025-08-11	44.0000	45.8500	43.0500	43.0500	+11.557%	44	1,432	-92.567%
2025-08-08	37.6500	38.8800	37.6500	38.5900	+16.235%	14	1,453	-91.708%
2025-08-07	33.6000	33.6000	33.2000	33.2000	+10.446%	6	1,456	-90.361%
2025-08-05	30.0600	30.0600	30.0600	30.0600	-1.636%	3	1,455	-89.355%
2025-08-04	30.6000	30.6100	30.5500	30.5600	-3.899%	5	1,454	-89.529%
2025-07-31	34.1700	34.1700	31.8000	31.8000	-6.195%	3	1,454	-89.937%
2025-07-30	35.0000	35.0000	33.9000	33.9000	-4.909%	6	1,457	-90.560%
2025-07-29	35.8000	35.8000	35.6500	35.6500	-6.184%	6	1,451	-91.024%
2025-07-28	38.0000	38.0000	38.0000	38.0000	+8.571%	3	1,450	-91.579%
2025-07-25	37.4000	37.4000	35.0000	35.0000	+20.027%	8	1,447	-90.857%
2025-07-24	31.7500	31.8500	29.1600	29.1600	-30.072%	14	1,448	-89.026%
2025-07-22	41.7000	41.7000	41.7000	41.7000	-2.113%	15	1,449	-92.326%
2025-07-21	42.6000	42.6000	42.6000	42.6000	+6.367%	4	1,464	-92.488%
2025-07-18	40.0500	40.0500	40.0500	40.0500	+6.800%	1	1,464	-92.010%
2025-07-15	37.5000	37.5000	37.5000	37.5000	-2.648%	4	1,465	-91.467%
2025-07-14	38.5200	38.5200	38.5200	38.5200	+8.538%	1	1,461	-91.693%
2025-07-11	35.4900	35.4900	35.4900	35.4900	+2.780%	1	1,461	-90.983%
2025-07-10	34.5300	34.5300	34.5300	34.5300	+19.151%	5	1,461	-90.733%
2025-07-09	29.4500	29.4500	28.9800	28.9800	-10.223%	4	1,461	-88.958%
2025-07-08	32.2800	32.2800	32.2800	32.2800	+1.001%	1	1,464	-90.087%
2025-07-07	31.9600	31.9600	31.9600	31.9600	-12.438%	2	1,465	-89.987%
2025-07-01	36.5800	36.5800	36.5000	36.5000	-16.053%	2	1,468	-91.233%
2025-06-27	43.4800	43.4800	43.4800	43.4800	-21.160%	1	1,468	-92.640%
2025-06-24	55.3600	55.3600	55.1500	55.1500	-14.030%	3	1,468	-94.198%
2025-06-23	61.9500	64.1500	61.9000	64.1500	+33.535%	11	1,467	-95.012%
2025-06-17	50.8300	50.8300	48.0400	48.0400	-9.358%	6	1,467	-93.339%
2025-06-16	53.0000	53.0000	53.0000	53.0000	+16.869%	1	1,465	-93.962%
2025-06-09	45.3500	45.3500	45.3500	45.3500	+11.098%	1	1,464	-92.944%
2025-06-06	43.2000	43.2000	40.6000	40.8200	+4.292%	392	1,465	-92.161%
2025-06-05	46.8500	46.8500	35.0000	39.1400	-29.171%	105	1,363	-91.824%
2025-06-04	55.1600	55.2600	55.1600	55.2600	-6.923%	100	1,289	-94.209%
2025-06-03	59.3700	59.3700	59.3700	59.3700	+2.274%	1	1,289	-94.610%
2025-06-02	57.0000	58.0500	57.0000	58.0500	-7.120%	2	1,290	-94.488%
2025-05-30	62.5000	62.5000	62.5000	62.5000	-5.873%	2	1,289	-94.880%
2025-05-29	68.9200	68.9200	66.4000	66.4000	-2.924%	2	1,288	-95.181%
2025-05-28	68.4400	68.4400	68.2500	68.4000	+0.441%	5	1,287	-95.322%
2025-05-27	68.1000	68.1000	68.1000	68.1000	+15.580%	1	1,288	-95.301%
2025-05-22	58.9200	58.9200	58.9200	58.9200	-9.826%	1	1,288	-94.569%
2025-05-20	65.3400	65.3400	65.3400	65.3400	+6.765%	1	1,288	-95.103%
2025-05-19	59.0000	61.2000	59.0000	61.2000	-5.774%	20	1,287	-94.771%
2025-05-16	64.1200	64.9500	64.1200	64.9500	+5.080%	236	1,304	-95.073%
2025-05-15	60.6500	62.0500	59.7000	61.8100	-4.319%	19	1,366	-94.823%
2025-05-14	65.2000	65.2000	64.5500	64.6000	+27.921%	49	1,381	-95.046%
2025-05-13	50.5300	50.5300	50.5000	50.5000	+2.538%	10	1,371	-93.663%
2025-05-12	51.0000	51.3000	49.2100	49.2500	+16.019%	68	1,374	-93.503%
2025-05-09	42.4500	42.4500	42.4500	42.4500	+19.746%	2	1,359	-92.462%
2025-05-08	35.4500	35.4500	35.4500	35.4500	+1.868%	3	1,359	-90.973%
2025-05-05	34.8000	34.8000	34.8000	34.8000	-11.066%	1	1,362	-90.805%
2025-05-02	37.7000	41.0000	37.7000	39.1300	+3.656%	26	1,362	-91.822%
2025-04-29	37.7000	37.7500	37.6500	37.7500	+5.447%	88	1,372	-91.523%
2025-04-28	35.8000	35.8000	35.8000	35.8000	+0.140%	4	1,443	-91.061%
2025-04-25	35.7500	35.7500	35.7500	35.7500	+40.748%	4	1,443	-91.049%
2025-04-24	25.8100	25.9100	25.4000	25.4000	+13.393%	6	1,444	-87.402%
2025-04-22	21.1600	22.4000	21.1600	22.4000	+11.166%	56	1,444	-85.714%
2025-04-21	19.6700	20.1500	19.6700	20.1500	-15.051%	102	1,439	-84.119%
2025-04-16	26.3000	26.3000	23.7200	23.7200	-11.854%	90	1,349	-86.509%
2025-04-14	27.9000	27.9000	26.9100	26.9100	-5.079%	3	1,260	-88.109%
2025-04-11	30.2800	30.8500	27.7200	28.3500	-3.539%	120	1,260	-88.713%
2025-04-10	32.6300	32.6300	28.3400	29.3900	-18.767%	3	1,318	-89.112%
2025-04-09	28.4000	36.1800	28.4000	36.1800	+60.088%	3	1,319	-91.155%
2025-04-08	27.3000	27.3000	22.6000	22.6000	-10.139%	27	1,320	-85.841%
2025-04-07	27.0000	29.3500	25.1500	25.1500	-12.216%	3	1,342	-87.276%
2025-04-04	31.0000	31.0000	28.6500	28.6500	-32.904%	10	1,340	-88.831%
2025-04-02	42.7000	42.7000	42.7000	42.7000	+24.672%	1	1,341	-92.506%
2025-03-31	32.2500	34.2500	32.2500	34.2500	-5.907%	38	1,342	-90.657%
2025-03-28	38.3000	38.3000	36.4000	36.4000	-4.712%	4	1,325	-91.209%
2025-03-26	41.3500	41.3500	38.2000	38.2000	-6.579%	5	1,325	-91.623%
2025-03-25	40.8900	40.8900	40.8900	40.8900	+3.205%	1	1,325	-92.174%
2025-03-24	39.6200	39.6200	39.6200	39.6200	+33.581%	2	1,325	-91.923%
2025-03-21	28.3000	29.6600	28.3000	29.6600	+10.879%	26	1,327	-89.211%
2025-03-19	25.3600	26.7500	25.3600	26.7500	+11.831%	6	1,322	-88.037%
2025-03-18	24.9100	24.9100	23.9200	23.9200	-13.270%	16	1,323	-86.622%
2025-03-17	27.5000	27.5800	27.5000	27.5800	-12.026%	12	1,315	-88.397%
2025-03-14	31.2000	31.3500	31.1500	31.3500	+2.384%	34	1,317	-89.793%
2025-03-13	29.4500	30.6200	29.4500	30.6200	-6.217%	3	1,317	-89.549%
2025-03-12	32.6000	33.1500	32.2000	32.6500	+23.440%	36	1,317	-90.199%
2025-03-11	27.4800	27.4800	26.4500	26.4500	+2.958%	3	1,289	-87.902%
2025-03-10	30.3500	30.3500	25.0000	25.6900	-19.719%	115	1,290	-87.544%
2025-03-07	32.0000	32.0000	32.0000	32.0000	-6.158%	2	1,385	-90.000%
2025-03-06	35.3100	36.1300	33.9600	34.1000	-12.000%	96	1,433	-90.616%
2025-03-05	37.7000	38.7500	36.6300	38.7500	+3.915%	153	1,433	-91.742%
2025-03-04	37.3000	37.6000	35.3000	37.2900	-6.775%	97	1,443	-91.419%
2025-03-03	45.7000	46.0800	40.0000	40.0000	-6.977%	19	1,404	-92.000%
2025-02-28	37.4000	43.6000	37.4000	43.0000	+7.366%	252	1,412	-92.558%
2025-02-27	43.3200	43.3200	39.6000	40.0500	-2.555%	22	1,383	-92.010%
2025-02-26	43.6500	44.9100	41.1000	41.1000	-11.803%	14	1,392	-92.214%
2025-02-25	53.2500	53.2500	44.6000	46.6000	-19.111%	96	1,383	-93.133%
2025-02-24	56.1000	57.6100	55.1000	57.6100	-1.353%	11	1,349	-94.445%
2025-02-21	65.0000	65.0000	58.0000	58.4000	-13.095%	414	1,346	-94.521%
2025-02-20	67.2000	67.2000	67.2000	67.2000	-7.718%	3	1,139	-95.238%
2025-02-19	71.2300	72.8200	71.2300	72.8200	+7.563%	4	1,139	-95.606%
2025-02-18	67.7000	67.7000	67.7000	67.7000	-2.450%	1	1,139	-95.273%
2025-02-14	70.9100	70.9100	69.4000	69.4000	+0.029%	6	1,139	-95.389%
2025-02-13	67.5500	72.3000	67.5500	69.3800	+14.018%	8	1,134	-95.388%
2025-02-12	64.3500	65.4300	60.8500	60.8500	+6.754%	7	1,134	-94.741%
2025-02-11	65.9500	66.2500	56.7500	57.0000	-16.115%	110	1,134	-94.386%
2025-02-10	67.6000	71.5500	67.6000	67.9500	-5.756%	10	1,103	-95.291%
2025-02-07	79.0000	79.0000	72.1000	72.1000	-5.443%	28	1,100	-95.562%
2025-02-06	75.0300	76.6000	75.0300	76.2500	-8.000%	9	1,096	-95.803%
2025-02-05	86.1500	86.1500	82.8800	82.8800	-6.709%	11	1,092	-96.139%
2025-02-04	85.4800	88.8400	85.4800	88.8400	+2.527%	9	1,089	-96.398%
2025-02-03	88.0000	89.1000	83.8000	86.6500	-10.991%	30	1,082	-96.307%
2025-01-31	97.3500	97.3500	97.3500	97.3500	-0.051%	2	1,092	-96.713%
2025-01-30	86.5000	97.4000	86.5000	97.4000	+11.022%	212	1,092	-96.715%
2025-01-29	91.0000	91.0000	87.7300	87.7300	-7.507%	8	1,078	-96.352%
2025-01-28	89.5000	94.8500	88.9400	94.8500	+4.288%	29	1,074	-96.626%
2025-01-27	92.5000	96.3200	89.0000	90.9500	-7.712%	285	1,075	-96.482%
2025-01-24	103.8500	103.8500	98.5500	98.5500	-10.855%	14	1,069	-96.753%
2025-01-22	108.4200	111.5500	107.6000	110.5500	-0.620%	12	1,064	-97.105%