Dark

TSLA20270115C560
TSLA Jan 15 2027 560.00 Call (TSLA270115C00560000)
option OPRA

EOD

Jul 31, 2026

3.73+15.123%(+0.49)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.4200	3.7300	3.4200	3.7300	+15.123%	16	1,944	0.000%
2026-07-30	3.0500	3.3000	3.0500	3.2400	+6.230%	50	1,946	+15.123%
2026-07-29	3.0900	3.1800	2.9900	3.0500	-6.728%	166	1,944	+22.295%
2026-07-28	3.3000	3.4400	3.0000	3.2700	-2.679%	120	1,930	+14.067%
2026-07-27	3.8600	3.9500	3.3500	3.3600	-13.846%	75	1,942	+11.012%
2026-07-24	4.7000	4.7000	3.8000	3.9000	-9.302%	46	1,960	-4.359%
2026-07-23	6.0100	6.2300	4.3000	4.3000	-59.048%	247	1,974	-13.256%
2026-07-22	11.1000	11.1000	10.5000	10.5000	-0.380%	108	1,965	-64.476%
2026-07-21	11.5900	11.5900	10.5400	10.5400	+7.992%	30	1,968	-64.611%
2026-07-20	10.4200	10.4600	9.7600	9.7600	-16.007%	207	1,956	-61.783%
2026-07-17	12.0700	12.1000	11.3000	11.6200	-14.244%	79	1,926	-67.900%
2026-07-16	13.3000	14.5500	13.2500	13.5500	-10.265%	358	1,916	-72.472%
2026-07-15	15.5000	15.8000	14.6900	15.1000	-1.307%	80	1,738	-75.298%
2026-07-14	15.9600	16.1500	15.0900	15.3000	+1.325%	88	1,736	-75.621%
2026-07-13	16.5700	16.5700	15.1000	15.1000	-19.467%	123	1,741	-75.298%
2026-07-10	18.7000	19.3000	18.1000	18.7500	-1.055%	42	1,745	-80.107%
2026-07-09	15.7500	18.9500	15.7500	18.9500	+24.671%	2	1,758	-80.317%
2026-07-08	16.7000	16.7000	15.2000	15.2000	-15.556%	39	1,757	-75.461%
2026-07-07	20.9000	20.9500	18.0000	18.0000	-17.051%	27	1,725	-79.278%
2026-07-06	17.2000	21.7000	17.0200	21.7000	+38.217%	33	1,727	-82.811%
2026-07-02	17.3000	17.3000	15.2500	15.7000	-33.895%	16	1,726	-76.242%
2026-07-01	24.1000	25.7800	23.3600	23.7500	+3.486%	76	1,726	-84.295%
2026-06-30	20.4500	22.9500	20.4500	22.9500	+11.788%	48	1,720	-83.747%
2026-06-29	13.8400	20.5300	13.8400	20.5300	+49.854%	35	1,721	-81.831%
2026-06-26	12.3500	14.8000	12.3500	13.7000	+8.730%	81	1,709	-72.774%
2026-06-25	13.0000	13.5500	12.6000	12.6000	-6.250%	7	1,740	-70.397%
2026-06-24	15.1000	15.1000	13.4300	13.4400	-9.495%	9	1,740	-72.247%
2026-06-23	17.0000	17.0000	14.8000	14.8500	-26.303%	66	1,739	-74.882%
2026-06-22	22.2800	22.2800	20.1500	20.1500	+10.109%	7	1,735	-81.489%
2026-06-18	18.3000	18.8900	17.3000	18.3000	-8.500%	19	1,749	-79.617%
2026-06-17	20.4500	20.5000	20.0000	20.0000	-8.425%	9	1,749	-81.350%
2026-06-16	22.0600	22.1000	21.7500	21.8400	-12.500%	32	1,749	-82.921%
2026-06-15	26.0200	26.0200	24.8000	24.9600	+2.086%	12	1,739	-85.056%
2026-06-12	22.7000	24.4500	22.7000	24.4500	+7.947%	54	1,739	-84.744%
2026-06-11	19.7500	22.6500	19.6000	22.6500	+17.601%	8	1,739	-83.532%
2026-06-10	20.5900	20.6000	19.1300	19.2600	-12.455%	29	1,737	-80.633%
2026-06-09	27.7400	27.7400	20.8200	22.0000	-16.286%	8	1,736	-83.045%
2026-06-08	22.2000	26.2800	22.0000	26.2800	+22.517%	56	1,733	-85.807%
2026-06-05	26.1000	26.1000	21.0000	21.4500	-24.178%	67	1,704	-82.611%
2026-06-04	29.9500	29.9500	28.0000	28.2900	-5.857%	5	1,703	-86.815%
2026-06-03	30.0000	32.5500	29.2600	30.0500	+1.349%	36	1,705	-87.587%
2026-06-02	27.8000	29.8000	27.8000	29.6500	+4.035%	32	1,723	-87.420%
2026-06-01	31.0400	31.0400	28.5000	28.5000	-15.430%	39	1,700	-86.912%
2026-05-29	35.3000	35.3000	32.1700	33.7000	-8.499%	146	1,721	-88.932%
2026-05-28	36.9400	36.9500	36.8300	36.8300	+0.436%	8	1,683	-89.872%
2026-05-27	36.7500	38.2300	35.6000	36.6700	+11.290%	79	1,682	-89.828%
2026-05-26	31.9200	34.0000	31.7500	32.9500	+1.698%	76	1,677	-88.680%
2026-05-22	30.4000	32.4400	30.4000	32.4000	+10.204%	23	1,664	-88.488%
2026-05-21	29.7700	29.7700	27.5000	29.4000	+6.329%	5	1,664	-87.313%
2026-05-20	26.8500	27.7500	26.5000	27.6500	+17.062%	37	1,664	-86.510%
2026-05-19	23.6500	23.6500	23.1500	23.6200	-11.236%	7	1,653	-84.208%
2026-05-18	28.3000	29.4000	25.8000	26.6100	-14.984%	103	1,653	-85.983%
2026-05-15	36.0200	36.0200	31.3000	31.3000	-21.809%	124	1,653	-88.083%
2026-05-14	41.5000	41.5000	40.0300	40.0300	-6.581%	10	1,690	-90.682%
2026-05-13	40.0000	45.0000	40.0000	42.8500	+17.882%	125	1,692	-91.295%
2026-05-12	39.9500	41.7000	33.8500	36.3500	-11.125%	243	1,692	-89.739%
2026-05-11	31.6600	42.5200	29.5000	40.9000	+23.193%	615	1,692	-90.880%
2026-05-08	30.0000	34.8000	30.0000	33.2000	+24.578%	165	1,716	-88.765%
2026-05-07	26.8000	27.5000	24.9200	26.6500	+14.378%	47	1,774	-86.004%
2026-05-06	19.5200	23.5000	19.5200	23.3000	+9.390%	7	1,752	-83.991%
2026-05-05	23.4000	23.4000	21.3000	21.3000	-2.740%	75	1,749	-82.488%
2026-05-04	20.3000	21.9000	20.1000	21.9000	-1.573%	62	1,696	-82.968%
2026-05-01	19.9500	22.2500	18.4500	22.2500	+17.105%	35	1,657	-83.236%
2026-04-30	15.3000	19.0000	15.2500	19.0000	+12.827%	22	1,657	-80.368%
2026-04-29	16.9300	16.9300	16.8400	16.8400	-4.318%	20	1,655	-77.850%
2026-04-28	19.3000	19.3500	17.5500	17.6000	-4.659%	24	1,675	-78.807%
2026-04-27	16.0500	18.4700	15.5000	18.4600	+5.606%	27	1,654	-79.794%
2026-04-24	18.5400	18.5400	17.4800	17.4800	-1.521%	6	1,643	-78.661%
2026-04-23	18.2000	19.3000	17.1000	17.7500	-21.111%	69	1,642	-78.986%
2026-04-22	22.7200	23.2500	22.4900	22.5000	-1.961%	87	1,615	-83.422%
2026-04-21	22.7500	22.9500	22.7000	22.9500	-2.382%	13	1,557	-83.747%
2026-04-20	24.5800	24.5800	23.2500	23.5100	-14.197%	206	1,557	-84.134%
2026-04-17	26.0900	28.6500	26.0900	27.4000	+12.850%	11	1,358	-86.387%
2026-04-16	25.1500	25.1500	22.7500	24.2800	-4.372%	18	1,357	-84.638%
2026-04-15	16.4000	26.2700	16.4000	25.3900	+54.347%	104	1,352	-85.309%
2026-04-14	15.0100	16.9000	15.0100	16.4500	+19.203%	15	1,332	-77.325%
2026-04-13	13.9300	13.9300	13.1800	13.8000	+6.977%	7	1,327	-72.971%
2026-04-10	13.5800	13.5800	12.3500	12.9000	-4.160%	21	1,325	-71.085%
2026-04-09	12.6000	13.4600	12.1000	13.4600	+0.448%	4	1,323	-72.288%
2026-04-08	14.4400	14.4400	13.1000	13.4000	+5.512%	7	1,322	-72.164%
2026-04-07	12.9600	12.9600	11.9500	12.7000	-9.609%	20	1,321	-70.630%
2026-04-06	16.2800	16.2800	13.3600	14.0500	-15.310%	80	1,320	-73.452%
2026-04-02	17.0000	17.3000	16.5000	16.5900	-16.633%	39	1,311	-77.517%
2026-04-01	18.4500	19.9000	18.4500	19.9000	+14.830%	17	1,311	-81.256%
2026-03-31	16.5800	17.3300	16.2900	17.3300	+11.951%	14	1,306	-78.477%
2026-03-30	17.3500	17.3500	15.1100	15.4800	-10.675%	14	1,301	-75.904%
2026-03-27	18.2000	18.2000	17.0800	17.3300	-11.762%	14	1,306	-78.477%
2026-03-26	22.3500	22.3500	19.6400	19.6400	-16.956%	123	1,301	-81.008%
2026-03-25	24.6000	25.1800	23.6500	23.6500	+4.185%	26	1,352	-84.228%
2026-03-24	22.9500	23.4500	21.6400	22.7000	+4.850%	75	1,351	-83.568%
2026-03-23	22.5500	23.4200	21.5500	21.6500	+8.250%	23	1,369	-82.771%
2026-03-20	21.3500	21.5000	19.4000	20.0000	-13.570%	16	1,371	-81.350%
2026-03-19	24.6500	24.6500	23.1400	23.1400	-13.171%	38	1,371	-83.881%
2026-03-18	28.7100	28.7400	26.6500	26.6500	-6.491%	41	1,355	-86.004%
2026-03-17	28.6000	28.6500	28.3500	28.5000	-4.202%	17	1,331	-86.912%
2026-03-16	30.5400	31.4000	29.7500	29.7500	-0.535%	25	1,328	-87.462%
2026-03-13	30.6000	30.6500	29.9100	29.9100	-5.647%	10	1,317	-87.529%
2026-03-12	32.5500	32.5500	31.6000	31.7000	-6.765%	7	1,313	-88.233%
2026-03-11	34.5000	35.7000	33.1700	34.0000	+8.974%	30	1,311	-89.029%
2026-03-10	33.0500	33.5300	31.2000	31.2000	+2.801%	14	1,303	-88.045%
2026-03-09	29.5700	30.3500	28.5900	30.3500	-8.584%	19	1,312	-87.710%
2026-03-06	31.9500	33.4000	31.6500	33.2000	-2.924%	47	1,321	-88.765%
2026-03-05	34.1000	35.1000	33.6000	34.2000	-3.933%	34	1,290	-89.094%
2026-03-04	31.8000	35.6000	31.8000	35.6000	+14.469%	43	1,315	-89.522%
2026-03-03	32.2500	32.4000	30.2600	31.1000	-9.593%	62	1,306	-88.006%
2026-03-02	30.6500	35.0000	30.6500	34.4000	-2.550%	13	1,305	-89.157%
2026-02-27	35.1500	35.3000	35.1500	35.3000	-4.362%	4	1,304	-89.433%
2026-02-26	36.9100	36.9100	36.9100	36.9100	-7.028%	1	1,300	-89.894%
2026-02-25	40.8500	40.8500	39.2000	39.7000	+11.674%	21	1,295	-90.605%
2026-02-24	34.6600	36.1200	34.6600	35.5500	+8.782%	3	1,295	-89.508%
2026-02-23	33.7200	33.7200	32.6800	32.6800	-15.403%	15	1,295	-88.586%
2026-02-20	38.5100	38.6300	38.3000	38.6300	+0.547%	6	1,288	-90.344%
2026-02-19	38.4300	38.4300	38.4200	38.4200	-7.755%	5	1,285	-90.292%
2026-02-18	41.3000	41.6500	41.3000	41.6500	+1.958%	2	1,285	-91.044%
2026-02-17	42.1900	42.1900	37.6000	40.8500	-4.779%	11	1,284	-90.869%
2026-02-13	43.4500	43.4500	42.9000	42.9000	-2.278%	3	1,286	-91.305%
2026-02-12	50.5500	51.6900	43.9000	43.9000	-8.827%	24	1,286	-91.503%
2026-02-11	49.2500	51.2500	46.4500	48.1500	+2.775%	26	1,279	-92.253%
2026-02-10	47.1200	47.5000	46.0000	46.8500	+5.589%	5	1,264	-92.038%
2026-02-09	44.7000	44.7000	44.3700	44.3700	+3.789%	7	1,261	-91.593%
2026-02-06	41.7000	42.7500	41.7000	42.7500	+13.697%	151	1,254	-91.275%
2026-02-05	39.2100	39.7000	35.7100	37.6000	-10.241%	30	1,135	-90.080%
2026-02-04	46.1100	46.1100	40.0000	41.8900	-8.537%	120	1,135	-91.096%
2026-02-03	47.3900	49.7200	44.7500	45.8000	-7.437%	1,065	1,231	-91.856%
2026-02-02	47.3000	49.4800	46.1900	49.4800	-6.642%	36	1,642	-92.462%
2026-01-30	50.8400	57.1000	50.7500	53.0000	+16.484%	994	1,629	-92.962%
2026-01-29	47.6000	47.7600	45.3500	45.5000	-16.052%	25	967	-91.802%
2026-01-28	54.2100	54.2100	54.2000	54.2000	+0.557%	3	968	-93.118%
2026-01-27	53.9000	53.9000	53.9000	53.9000	-12.797%	1	965	-93.080%
2026-01-23	61.6000	62.3500	61.0000	61.8100	-0.306%	19	965	-93.965%
2026-01-22	53.3500	62.0000	53.3500	62.0000	+15.349%	42	954	-93.984%
2026-01-21	50.4500	53.7500	47.8500	53.7500	+12.330%	84	942	-93.060%
2026-01-20	52.6500	52.6500	47.8500	47.8500	-16.710%	43	900	-92.205%
2026-01-16	59.7500	59.7500	57.2900	57.4500	-2.046%	35	893	-93.507%
2026-01-15	60.8500	60.8500	58.6500	58.6500	+1.016%	47	893	-93.640%
2026-01-14	61.3500	61.3500	57.9500	58.0600	-7.474%	26	913	-93.576%
2026-01-13	65.2000	65.2000	62.3000	62.7500	-4.155%	49	907	-94.056%
2026-01-12	61.7000	66.5100	61.7000	65.4700	+2.859%	26	904	-94.303%
2026-01-09	58.9000	65.5700	58.9000	63.6500	+6.260%	89	901	-94.140%
2026-01-08	57.6000	60.3500	57.6000	59.9000	-1.237%	35	872	-93.773%
2026-01-07	60.4500	61.1000	60.4500	60.6500	+2.519%	15	880	-93.850%
2026-01-06	62.2000	62.3000	59.1500	59.1600	-15.365%	23	878	-93.695%
2026-01-05	67.9500	72.1100	66.9500	69.9000	+9.819%	98	876	-94.664%
2026-01-02	71.6500	71.6500	62.5500	63.6500	-11.413%	42	803	-94.140%
2025-12-31	73.6000	73.6000	71.8500	71.8500	-1.589%	62	796	-94.809%
2025-12-30	73.7500	76.0200	73.0100	73.0100	-7.582%	37	796	-94.891%
2025-12-29	77.7500	80.4500	77.7500	79.0000	-7.721%	4	806	-95.278%
2025-12-26	87.2500	87.2500	85.3000	85.6100	-0.453%	8	804	-95.643%
2025-12-24	88.2800	88.2800	86.0000	86.0000	-5.422%	4	806	-95.663%
2025-12-23	95.2200	95.2200	89.4600	90.9300	-6.045%	16	806	-95.898%
2025-12-22	99.0000	99.2500	93.5300	96.7800	+6.680%	39	793	-96.146%
2025-12-19	93.4400	93.4400	90.2000	90.7200	-4.475%	7	791	-95.888%
2025-12-18	89.5000	96.8500	89.5000	94.9700	+11.428%	16	792	-96.072%
2025-12-17	97.5000	98.5000	85.0200	85.2300	-13.296%	25	783	-95.624%
2025-12-16	85.5200	98.3000	85.5200	98.3000	+8.260%	22	776	-96.205%
2025-12-15	85.4000	92.8500	85.4000	90.8000	+12.725%	55	775	-95.892%
2025-12-12	75.8800	82.5500	72.6500	80.5500	+10.874%	218	776	-95.369%
2025-12-11	74.0000	74.2000	71.6600	72.6500	-5.649%	37	726	-94.866%
2025-12-10	73.4500	77.0000	72.5000	77.0000	+3.774%	16	724	-95.156%
2025-12-09	70.0500	75.7500	70.0000	74.2000	+5.248%	8	728	-94.973%
2025-12-08	76.1500	76.1500	70.5000	70.5000	-11.176%	6	730	-94.709%
2025-12-05	80.5500	80.5500	79.3700	79.3700	+0.025%	18	734	-95.300%
2025-12-04	76.4700	79.3500	76.1900	79.3500	+4.794%	8	741	-95.299%
2025-12-03	72.3500	75.8500	72.3500	75.7200	+15.975%	7	741	-95.074%
2025-12-02	67.4700	67.4700	65.2900	65.2900	-3.360%	16	744	-94.287%
2025-12-01	67.5600	67.5600	67.5600	67.5600	-1.257%	20	735	-94.479%
2025-11-28	68.9300	68.9300	68.4200	68.4200	+7.241%	2	735	-94.548%
2025-11-25	65.4000	65.4000	61.5000	63.8000	-6.520%	69	735	-94.154%
2025-11-24	62.6000	68.2500	62.6000	68.2500	+15.326%	42	701	-94.535%
2025-11-21	54.5000	59.1800	54.2000	59.1800	+0.646%	18	736	-93.697%
2025-11-20	64.9000	68.3800	58.6500	58.8000	-4.390%	23	726	-93.656%
2025-11-19	61.4000	61.5000	60.6700	61.5000	+1.368%	12	741	-93.935%
2025-11-18	62.3500	62.3500	57.8400	60.6700	-3.253%	18	741	-93.852%
2025-11-17	62.5500	69.4500	62.5500	62.7100	-0.854%	46	730	-94.052%
2025-11-14	60.1000	63.2700	60.1000	63.2500	+2.016%	42	734	-94.103%
2025-11-13	70.0500	70.0500	60.2800	62.0000	-16.779%	31	753	-93.984%
2025-11-12	74.6500	74.7000	74.5000	74.5000	-7.223%	4	752	-94.993%
2025-11-11	80.8000	80.8000	80.1000	80.3000	-6.192%	5	751	-95.355%
2025-11-10	81.7500	85.6000	81.7500	85.6000	+10.666%	5	751	-95.643%
2025-11-07	82.1900	82.1900	75.9400	77.3500	-14.056%	18	751	-95.178%
2025-11-06	86.5000	90.0000	84.9000	90.0000	-8.248%	18	738	-95.856%
2025-11-05	85.8000	98.0900	84.7500	98.0900	+12.052%	29	731	-96.197%
2025-11-04	90.9500	91.8800	86.0200	87.5400	-10.445%	20	744	-95.739%
2025-11-03	100.0000	100.7100	97.7500	97.7500	+7.500%	24	749	-96.184%
2025-10-31	85.2300	90.9300	85.2300	90.9300	+9.029%	2	749	-95.898%
2025-10-30	81.0200	83.4000	81.0200	83.4000	-8.703%	2	749	-95.528%
2025-10-29	92.5000	92.5000	91.3500	91.3500	-3.751%	3	750	-95.917%
2025-10-28	88.0000	95.2500	88.0000	94.9100	+6.116%	10	750	-96.070%
2025-10-27	80.6500	89.4400	80.6500	89.4400	+6.540%	2	751	-95.830%
2025-10-23	67.8000	83.9500	67.5200	83.9500	+5.864%	20	751	-95.557%
2025-10-22	77.2700	79.3000	75.6600	79.3000	-4.859%	4	742	-95.296%
2025-10-21	84.9000	84.9000	83.3500	83.3500	-0.060%	5	742	-95.525%
2025-10-20	83.3000	85.9700	82.5800	83.4000	+4.315%	17	745	-95.528%
2025-10-17	80.7000	80.7000	79.9500	79.9500	+5.336%	3	746	-95.335%
2025-10-16	79.4000	81.0000	75.9000	75.9000	-1.352%	12	748	-95.086%
2025-10-15	80.5900	81.5000	76.4500	76.9400	+4.043%	17	758	-95.152%
2025-10-14	73.8500	73.9500	73.8500	73.9500	-7.226%	2	757	-94.956%
2025-10-13	72.4000	79.7100	72.4000	79.7100	+14.542%	6	755	-95.321%
2025-10-10	80.0000	80.0000	69.5900	69.5900	-15.165%	34	750	-94.640%
2025-10-08	79.1000	82.0700	79.1000	82.0300	-4.282%	7	753	-95.453%
2025-10-07	88.4000	88.4000	85.7000	85.7000	-7.050%	16	743	-95.648%
2025-10-06	86.8500	92.2000	86.8500	92.2000	+23.015%	40	743	-95.954%
2025-10-03	79.3500	79.5700	74.9500	74.9500	-13.672%	28	753	-95.023%
2025-10-02	101.8500	101.8500	85.5200	86.8200	-10.486%	53	733	-95.704%
2025-10-01	93.0200	96.9900	93.0000	96.9900	+11.894%	28	699	-96.154%
2025-09-30	84.1300	86.6800	82.6000	86.6800	+0.208%	77	704	-95.697%
2025-09-29	88.0000	89.5500	86.5000	86.5000	+7.054%	42	704	-95.688%
2025-09-26	79.1500	80.8000	79.1500	80.8000	+2.851%	16	664	-95.384%
2025-09-25	78.3500	81.5000	77.9200	78.5600	-8.299%	26	680	-95.252%
2025-09-24	81.8500	85.6700	81.6900	85.6700	+7.088%	13	675	-95.646%
2025-09-23	85.2800	85.2800	79.8000	80.0000	-8.519%	13	678	-95.338%
2025-09-22	90.0000	90.0000	87.2300	87.4500	+11.231%	4	671	-95.735%
2025-09-19	79.0200	79.0200	78.6200	78.6200	-0.544%	21	671	-95.256%
2025-09-18	81.3300	81.4000	79.0500	79.0500	-1.789%	5	661	-95.281%
2025-09-17	77.0000	80.4900	77.0000	80.4900	+4.941%	4	662	-95.366%
2025-09-16	76.7000	76.7000	76.7000	76.7000	+7.498%	6	662	-95.137%
2025-09-15	80.5300	80.5300	71.3500	71.3500	+10.826%	16	656	-94.772%
2025-09-12	62.2500	64.3800	62.2200	64.3800	+25.010%	10	658	-94.206%
2025-09-11	43.5500	51.7000	43.5500	51.5000	+34.993%	175	655	-92.757%
2025-09-04	38.1500	38.1500	38.1500	38.1500	-2.554%	1	616	-90.223%
2025-09-03	39.1500	39.1500	39.1500	39.1500	+6.040%	1	616	-90.473%
2025-09-02	36.9000	36.9200	36.9000	36.9200	-3.224%	3	615	-89.897%
2025-08-29	39.5000	39.5000	38.1500	38.1500	-12.420%	6	614	-90.223%
2025-08-28	43.5600	43.5600	43.5600	43.5600	-5.366%	1	614	-91.437%
2025-08-25	45.4600	46.0300	45.4600	46.0300	+11.723%	2	613	-91.897%
2025-08-22	39.0500	41.2000	39.0500	41.2000	+4.968%	12	614	-90.947%
2025-08-19	39.2500	39.2500	39.2500	39.2500	+2.427%	1	615	-90.497%
2025-08-15	39.7700	39.7700	38.3200	38.3200	-8.172%	2	616	-90.266%
2025-08-14	41.7300	41.7300	41.7300	41.7300	-8.185%	22	615	-91.062%
2025-08-11	46.0000	47.3000	45.4300	45.4500	+13.313%	31	637	-91.793%
2025-08-08	38.6000	40.2000	38.6000	40.1100	+29.179%	10	647	-90.701%
2025-08-05	31.1500	31.1500	31.0500	31.0500	+2.815%	2	645	-87.987%
2025-08-01	31.7500	31.9500	30.2000	30.2000	-9.337%	35	645	-87.649%
2025-07-31	35.0000	35.0000	33.3100	33.3100	-6.433%	5	644	-88.802%
2025-07-30	35.6000	35.6000	35.6000	35.6000	-6.316%	7	644	-89.522%
2025-07-29	38.0000	38.0000	38.0000	38.0000	+5.409%	1	644	-90.184%
2025-07-28	36.0500	36.0500	36.0500	36.0500	+12.833%	1	643	-89.653%
2025-07-24	32.8000	32.8000	30.7000	31.9500	-27.943%	10	642	-88.326%
2025-07-23	44.3700	44.3700	44.3400	44.3400	+1.534%	4	641	-91.588%
2025-07-18	43.6700	43.6700	43.6700	43.6700	+12.639%	1	643	-91.459%
2025-07-16	38.7700	38.7700	38.7700	38.7700	+0.911%	1	643	-90.379%
2025-07-15	38.4200	38.4200	38.4200	38.4200	+15.723%	1	644	-90.292%
2025-07-10	33.2000	33.2000	33.2000	33.2000	+2.311%	3	645	-88.765%
2025-07-09	32.4500	32.4500	32.4500	32.4500	-6.753%	1	642	-88.505%
2025-07-08	34.8000	34.8000	34.8000	34.8000	+4.882%	1	643	-89.282%
2025-07-07	32.8300	33.1800	32.4000	33.1800	-16.318%	8	644	-88.758%
2025-07-02	39.7100	39.7100	39.6500	39.6500	+9.319%	11	645	-90.593%
2025-07-01	36.2700	36.2700	36.2700	36.2700	-18.163%	1	644	-89.716%
2025-06-30	44.2300	44.3200	44.2300	44.3200	-0.672%	250	643	-91.584%
2025-06-27	46.1700	46.1700	44.6200	44.6200	-8.697%	12	893	-91.641%
2025-06-25	48.8700	48.8700	48.8700	48.8700	-13.351%	1	893	-92.368%
2025-06-24	59.1000	59.1000	56.4000	56.4000	-13.284%	3	893	-93.387%
2025-06-23	63.3800	65.5500	63.3800	65.0400	+28.208%	40	896	-94.265%
2025-06-18	50.7300	50.7300	50.7300	50.7300	+3.173%	1	872	-92.647%
2025-06-17	49.8500	49.8500	49.1700	49.1700	-9.780%	2	872	-92.414%
2025-06-16	54.5000	54.5000	54.5000	54.5000	+6.031%	25	871	-93.156%
2025-06-12	51.4000	51.4000	51.4000	51.4000	+4.898%	2	896	-92.743%
2025-06-10	49.7500	49.7500	49.0000	49.0000	+18.072%	5	896	-92.388%
2025-06-06	41.1000	43.8000	41.1000	41.5000	+8.553%	72	896	-91.012%
2025-06-05	50.1000	50.1000	38.2300	38.2300	-36.283%	5	897	-90.243%
2025-06-04	60.0000	60.0000	60.0000	60.0000	-7.479%	11	896	-93.783%
2025-06-03	63.9100	64.8500	63.9100	64.8500	+11.945%	27	896	-94.248%
2025-06-02	59.0000	59.5100	57.9300	57.9300	-8.915%	3	921	-93.561%
2025-05-30	67.2500	69.7500	63.6000	63.6000	-8.092%	124	920	-94.135%
2025-05-29	71.5500	71.8900	69.2000	69.2000	-1.001%	33	920	-94.610%
2025-05-28	70.0500	70.0500	69.9000	69.9000	+1.407%	2	906	-94.664%
2025-05-27	68.9300	68.9300	68.9300	68.9300	+12.136%	1	905	-94.589%
2025-05-23	61.4800	61.4800	61.4700	61.4700	+1.788%	10	908	-93.932%
2025-05-22	60.3500	60.3900	60.3500	60.3900	-4.371%	35	908	-93.823%
2025-05-21	63.0000	63.1500	63.0000	63.1500	-1.328%	42	908	-94.093%
2025-05-20	68.9900	68.9900	64.0000	64.0000	+3.226%	40	897	-94.172%
2025-05-19	60.0000	62.0000	60.0000	62.0000	+2.905%	3	929	-93.984%
2025-05-15	60.2500	60.2500	60.2500	60.2500	-10.276%	3	927	-93.809%
2025-05-14	67.1500	67.1500	67.1500	67.1500	+28.149%	1	924	-94.445%
2025-05-13	53.3100	53.3100	52.4000	52.4000	-0.190%	2	924	-92.882%
2025-05-12	52.5500	52.5500	52.5000	52.5000	+60.747%	2	923	-92.895%
2025-05-07	32.6600	32.6600	32.6600	32.6600	-3.998%	1	924	-88.579%
2025-05-06	34.0200	34.0200	34.0200	34.0200	-3.626%	1	923	-89.036%
2025-05-05	35.1500	35.3000	35.1000	35.3000	-13.459%	60	922	-89.433%
2025-05-02	39.8000	40.7900	39.8000	40.7900	+13.086%	4	882	-90.856%
2025-04-30	36.0700	36.0700	36.0700	36.0700	-9.802%	1	882	-89.659%
2025-04-29	39.9900	39.9900	39.9900	39.9900	-2.105%	1	882	-90.673%
2025-04-28	40.8500	40.8500	40.8500	40.8500	+50.738%	10	882	-90.869%
2025-04-23	25.7000	27.1000	25.7000	27.1000	+30.918%	6	888	-86.236%
2025-04-21	20.4000	20.7000	20.3000	20.7000	-17.398%	5	890	-81.981%
2025-04-16	25.0600	25.0600	25.0600	25.0600	-14.471%	1	890	-85.116%
2025-04-14	29.3000	29.3000	29.3000	29.3000	-1.280%	1	890	-87.270%
2025-04-11	31.9100	31.9200	29.0500	29.6800	-19.084%	166	891	-87.433%
2025-04-09	30.5500	36.6800	30.5500	36.6800	+41.896%	6	916	-89.831%
2025-04-08	25.5000	25.8500	25.5000	25.8500	+0.194%	18	914	-85.571%
2025-04-07	25.4600	26.9000	25.4600	25.8000	-15.438%	13	898	-85.543%
2025-04-04	30.7500	30.7500	30.2000	30.5100	-16.480%	30	899	-87.775%
2025-04-02	34.3000	36.5300	34.2800	36.5300	+4.821%	26	896	-89.789%
2025-03-31	33.6800	34.8600	33.6800	34.8500	-16.925%	60	896	-89.297%
2025-03-27	44.5000	44.5000	41.9500	41.9500	+5.349%	3	896	-91.108%
2025-03-26	39.8200	39.8200	39.8200	39.8200	-4.851%	1	896	-90.633%
2025-03-25	41.5000	41.8500	41.5000	41.8500	+0.528%	105	896	-91.087%
2025-03-24	34.4700	41.6300	34.4700	41.6300	+53.390%	13	791	-91.040%
2025-03-20	27.1400	27.1400	27.1400	27.1400	+0.892%	1	788	-86.256%
2025-03-19	27.0000	27.1000	26.9000	26.9000	-2.430%	31	789	-86.134%
2025-03-17	29.9500	29.9500	27.5700	27.5700	-13.356%	12	790	-86.471%
2025-03-14	31.8200	31.8200	31.8200	31.8200	+4.225%	2	790	-88.278%
2025-03-13	28.9500	30.5300	28.9500	30.5300	-8.866%	2	792	-87.783%
2025-03-12	33.6000	33.6500	33.5000	33.5000	+22.936%	30	792	-88.866%
2025-03-11	28.5400	28.5400	27.2500	27.2500	+3.612%	8	792	-86.312%
2025-03-10	29.4000	29.4000	25.5000	26.3000	-20.303%	77	791	-85.817%
2025-03-07	34.0000	34.0000	33.0000	33.0000	-6.250%	6	833	-88.697%
2025-03-06	36.5800	36.5800	34.8500	35.2000	-7.853%	7	834	-89.403%
2025-03-05	38.6200	38.6200	38.2000	38.2000	-6.601%	16	829	-90.236%
2025-03-04	40.9000	40.9000	40.9000	40.9000	-3.765%	20	829	-90.880%
2025-03-03	42.5000	42.5000	42.5000	42.5000	-1.163%	1	809	-91.224%
2025-02-28	39.2500	43.0000	39.2500	43.0000	+4.878%	120	809	-91.326%
2025-02-27	42.5000	42.7000	41.0000	41.0000	-3.801%	15	752	-90.902%
2025-02-26	46.9000	46.9000	42.6200	42.6200	-10.725%	8	762	-91.248%
2025-02-25	50.5300	50.5300	45.7000	47.7400	-17.690%	63	755	-92.187%
2025-02-24	56.5500	58.0000	56.5500	58.0000	-2.831%	3	810	-93.569%
2025-02-21	59.6900	59.6900	59.6900	59.6900	-19.664%	2	811	-93.751%
2025-02-19	74.3000	74.3000	74.3000	74.3000	+9.377%	5	811	-94.980%
2025-02-18	70.4000	70.4000	67.9300	67.9300	-3.399%	4	806	-94.509%
2025-02-13	69.0000	70.3200	69.0000	70.3200	+5.427%	3	805	-94.696%
2025-02-12	61.4500	66.7000	61.4500	66.7000	+11.259%	46	805	-94.408%
2025-02-11	67.0000	67.0000	59.9500	59.9500	-18.079%	4	805	-93.778%
2025-02-10	71.1900	73.1800	70.2500	73.1800	-5.513%	55	806	-94.903%
2025-02-07	80.4000	80.4000	77.4500	77.4500	-3.609%	8	753	-95.184%
2025-02-06	80.3500	80.3500	80.3500	80.3500	-7.612%	1	756	-95.358%
2025-02-05	86.9700	86.9700	86.9700	86.9700	+0.369%	50	757	-95.711%
2025-02-04	87.6000	87.6000	86.3500	86.6500	+0.116%	32	707	-95.695%
2025-02-03	88.7000	89.9500	86.5500	86.5500	-19.233%	142	707	-95.690%
2025-01-31	100.4800	107.4400	100.4800	107.1600	+19.465%	822	633	-96.519%
2025-01-29	93.2000	93.2000	89.7000	89.7000	-1.429%	5	704	-95.842%
2025-01-28	93.0000	93.0000	90.4100	91.0000	-2.778%	12	702	-95.901%
2025-01-27	95.2500	98.6000	93.5600	93.6000	-8.010%	31	697	-96.015%
2025-01-24	101.7800	101.7800	101.7500	101.7500	-9.748%	50	696	-96.334%
2025-01-22	109.5500	112.7400	109.4500	112.7400	-0.044%	25	680	-96.692%
2025-01-21	116.4500	116.4500	112.7900	112.7900	-7.496%	18	663	-96.693%
2025-01-17	116.0000	121.9300	113.7200	121.9300	+11.862%	52	666	-96.941%
2025-01-16	109.0000	109.0000	109.0000	109.0000	-7.470%	1	666	-96.578%
2025-01-15	107.1500	117.8000	107.1500	117.8000	+12.587%	8	667	-96.834%
2025-01-14	109.0000	109.0000	104.6300	104.6300	+13.114%	4	663	-96.435%
2025-01-13	92.5000	92.5000	92.5000	92.5000	-5.419%	2	664	-95.968%
2025-01-10	93.3500	99.0000	93.3500	97.8000	-0.102%	16	662	-96.186%
2025-01-08	97.9000	97.9000	97.9000	97.9000	-1.923%	1	657	-96.190%
2025-01-07	102.6200	103.0000	99.1300	99.8200	-10.580%	6	657	-96.263%
2025-01-06	111.6300	111.6300	111.6300	111.6300	+25.993%	1	656	-96.659%
2025-01-02	92.7600	95.1600	88.6000	88.6000	-17.119%	6	656	-95.790%
2024-12-31	109.5900	109.5900	105.4800	106.9000	-7.124%	40	615	-96.511%
2024-12-30	114.3700	117.1500	114.1600	115.1000	-6.537%	10	615	-96.759%
2024-12-27	128.4500	128.4500	123.1500	123.1500	-10.599%	6	610	-96.971%
2024-12-26	137.7500	137.7500	137.7500	137.7500	+2.014%	2	609	-97.292%
2024-12-24	134.9100	135.6700	134.9100	135.0300	+10.744%	97	538	-97.238%
2024-12-23	121.4300	122.5000	118.5800	121.9300	+1.220%	4	538	-96.941%
2024-12-20	121.5900	126.6000	120.4600	120.4600	-5.964%	4	537	-96.904%
2024-12-19	128.1000	128.1000	128.1000	128.1000	-1.989%	1	536	-97.088%
2024-12-18	142.7100	160.0000	130.7000	130.7000	-15.003%	29	535	-97.146%
2024-12-17	149.5500	153.7700	144.0000	153.7700	+7.023%	224	519	-97.574%
2024-12-16	131.5000	145.7200	131.5000	143.6800	+14.204%	5	474	-97.404%
2024-12-13	116.7600	125.8100	116.7600	125.8100	+5.501%	30	473	-97.035%
2024-12-12	120.9000	123.4700	119.0000	119.2500	+1.239%	7	461	-96.872%
2024-12-11	110.7800	117.7900	110.7800	117.7900	+9.115%	402	458	-96.833%
2024-12-10	101.3000	111.2700	101.3000	107.9500	+12.918%	35	135	-96.545%
2024-12-09	103.0500	103.0500	93.8200	95.6000	-0.624%	18	163	-96.098%
2024-12-06	86.3200	96.2000	86.3200	96.2000	+13.779%	40	149	-96.123%
2024-12-05	81.7000	85.7100	81.7000	84.5500	+17.138%	34	148	-95.588%
2024-12-03	72.1800	72.1800	72.1800	72.1800	-6.865%	1	123	-94.832%
2024-12-02	76.6300	77.5000	76.6300	77.5000	+16.314%	3	124	-95.187%
2024-11-29	66.6300	66.6300	66.6300	66.6300	+3.575%	2	122	-94.402%
2024-11-27	64.3300	64.3300	64.3300	64.3300	-10.616%	1	121	-94.202%
2024-11-26	71.9600	71.9700	71.9500	71.9700	-7.731%	31	121	-94.817%
2024-11-22	78.0000	78.0000	78.0000	78.0000	+10.403%	2	101	-95.218%
2024-11-21	70.6500	70.6500	70.6500	70.6500	-1.354%	1	100	-94.720%