Dark

TSLA20270115C530
TSLA Jan 15 2027 530.00 Call (TSLA270115C00530000)
option OPRA

EOD

Jul 31, 2026

4.67+13.902%(+0.57)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.3500	4.6700	3.8200	4.6700	+13.902%	77	3,212	0.000%
2026-07-30	4.0700	4.1000	4.0500	4.1000	+3.015%	54	3,220	+13.902%
2026-07-29	3.9300	3.9800	3.7700	3.9800	-5.238%	76	3,220	+17.337%
2026-07-28	3.8800	4.2000	3.7800	4.2000	-2.098%	137	3,235	+11.190%
2026-07-27	4.7000	4.7400	4.2000	4.2900	-13.158%	96	3,266	+8.858%
2026-07-24	5.0600	5.0600	4.6800	4.9400	-8.007%	110	3,262	-5.466%
2026-07-23	7.5100	7.6000	5.3700	5.3700	-59.805%	145	3,239	-13.035%
2026-07-22	13.5000	13.8400	13.2400	13.3600	-4.571%	197	3,212	-65.045%
2026-07-21	12.9000	15.0000	12.9000	14.0000	+13.821%	249	3,212	-66.643%
2026-07-20	14.4600	14.4600	12.3000	12.3000	-15.869%	99	3,211	-62.033%
2026-07-17	15.1000	15.5400	14.5000	14.6200	-15.977%	72	3,203	-68.057%
2026-07-16	17.4000	18.5000	16.7000	17.4000	-8.421%	241	3,223	-73.161%
2026-07-15	20.6500	22.0000	18.5500	19.0000	-1.554%	87	3,305	-75.421%
2026-07-14	20.6400	20.6400	19.0300	19.3000	+3.763%	26	3,282	-75.803%
2026-07-13	21.5000	21.5000	18.6000	18.6000	-20.513%	69	3,288	-74.892%
2026-07-10	24.0000	24.3000	23.3600	23.4000	+0.862%	64	3,295	-80.043%
2026-07-09	19.2000	23.4900	19.2000	23.2000	+21.149%	516	3,290	-79.871%
2026-07-08	20.5000	20.5000	19.0500	19.1500	-14.927%	145	3,227	-75.614%
2026-07-07	24.4000	24.4000	22.2000	22.5100	-14.248%	117	3,221	-79.254%
2026-07-06	19.4700	26.6100	19.4700	26.2500	+35.659%	115	3,236	-82.210%
2026-07-02	26.9900	26.9900	19.1500	19.3500	-34.606%	181	3,253	-75.866%
2026-07-01	28.3300	31.8500	28.3300	29.5900	+3.897%	23	3,253	-84.218%
2026-06-30	25.4500	28.4800	25.1500	28.4800	+9.538%	37	3,254	-83.603%
2026-06-29	17.4000	26.0000	17.4000	26.0000	+44.444%	117	3,268	-82.038%
2026-06-26	14.9700	18.5000	14.9300	18.0000	+16.279%	679	3,282	-74.056%
2026-06-25	16.8000	16.8500	15.4500	15.4800	-8.565%	26	3,672	-69.832%
2026-06-24	18.1500	18.5000	16.9300	16.9300	-8.486%	28	3,659	-72.416%
2026-06-23	21.0800	21.0800	18.4600	18.5000	-27.791%	149	3,637	-74.757%
2026-06-22	28.1500	28.1500	25.6200	25.6200	+12.368%	5	3,642	-81.772%
2026-06-18	22.7300	23.4000	21.4200	22.8000	-4.000%	38	3,650	-79.518%
2026-06-17	24.5000	26.0000	23.6300	23.7500	-10.106%	9	3,650	-80.337%
2026-06-16	27.0000	27.0000	26.4200	26.4200	-11.933%	26	3,650	-82.324%
2026-06-15	30.1000	30.1000	29.4000	30.0000	+1.971%	9	3,631	-84.433%
2026-06-12	28.1500	29.7500	25.9000	29.4200	+4.512%	60	3,631	-84.126%
2026-06-11	24.3500	28.1500	24.0000	28.1500	+19.027%	59	3,631	-83.410%
2026-06-10	25.4300	25.4300	23.3000	23.6500	-12.082%	34	3,628	-80.254%
2026-06-09	31.5800	31.5800	24.8500	26.9000	-14.058%	36	3,608	-82.639%
2026-06-08	27.4000	31.9000	27.4000	31.3000	+22.505%	15	3,600	-85.080%
2026-06-05	33.0900	33.0900	25.3500	25.5500	-25.073%	37	3,603	-81.722%
2026-06-04	33.9000	34.3500	33.7000	34.1000	-4.749%	7	3,598	-86.305%
2026-06-03	35.5500	36.4000	35.0000	35.8000	+3.949%	362	3,598	-86.955%
2026-06-02	32.8500	35.5000	32.3500	34.4400	+4.143%	18	3,948	-86.440%
2026-06-01	36.2500	36.2500	33.0700	33.0700	-16.910%	39	3,953	-85.878%
2026-05-29	40.5000	41.3000	39.8000	39.8000	-9.070%	9	3,964	-88.266%
2026-05-28	42.8800	43.7700	42.3000	43.7700	+0.275%	43	3,965	-89.331%
2026-05-27	44.2000	46.0000	43.6000	43.6500	+7.512%	54	3,983	-89.301%
2026-05-26	38.7500	40.6000	38.2500	40.6000	+8.556%	57	3,957	-88.498%
2026-05-22	38.3000	39.1100	37.4000	37.4000	+5.650%	1,531	3,957	-87.513%
2026-05-21	36.3900	36.3900	35.4000	35.4000	+7.436%	12	2,447	-86.808%
2026-05-20	31.9600	33.4500	31.9600	32.9500	+8.033%	30	2,447	-85.827%
2026-05-19	30.0000	30.5000	28.1300	30.5000	-4.688%	171	2,441	-84.689%
2026-05-18	35.8500	35.8500	32.0000	32.0000	-17.270%	10	2,441	-85.406%
2026-05-15	39.8500	39.9000	38.0600	38.6800	-17.614%	9	2,441	-87.927%
2026-05-14	48.2500	50.1000	46.9500	46.9500	-7.305%	30	2,362	-90.053%
2026-05-13	46.0000	53.5500	43.4800	50.6500	+20.883%	31	2,378	-90.780%
2026-05-12	46.7500	47.5000	39.6500	41.9000	-13.963%	34	2,378	-88.854%
2026-05-11	36.2500	49.4000	36.2500	48.7000	+26.494%	79	2,378	-90.411%
2026-05-08	34.8000	40.5100	34.8000	38.5000	+20.275%	97	2,390	-87.870%
2026-05-07	31.1500	33.8000	29.3000	32.0100	+12.711%	76	2,397	-85.411%
2026-05-06	24.3000	28.6500	24.3000	28.4000	+10.506%	36	2,386	-83.556%
2026-05-05	27.3000	28.8400	25.7000	25.7000	-0.772%	15	2,398	-81.829%
2026-05-04	25.0000	26.6500	24.8700	25.9000	+1.172%	58	2,398	-81.969%
2026-05-01	23.9000	27.7500	23.9000	25.6000	+14.235%	15	2,386	-81.758%
2026-04-30	19.0700	22.4100	18.9000	22.4100	+4.136%	36	2,386	-79.161%
2026-04-28	21.2200	21.5200	21.2200	21.5200	-3.063%	75	2,382	-78.299%
2026-04-27	19.5000	22.2000	19.0900	22.2000	0.000%	26	2,413	-78.964%
2026-04-24	23.4500	23.4500	21.7000	22.2000	+3.738%	48	2,399	-78.964%
2026-04-23	22.3200	24.6500	20.7300	21.4000	-20.946%	31	2,393	-78.178%
2026-04-22	27.6500	27.6500	27.0700	27.0700	+1.386%	15	2,393	-82.748%
2026-04-21	28.4000	28.4000	26.7000	26.7000	-5.319%	24	2,367	-82.509%
2026-04-20	33.0000	33.0000	28.2000	28.2000	-10.872%	12	2,367	-83.440%
2026-04-17	31.4500	35.4000	29.7600	31.6400	+8.841%	184	2,367	-85.240%
2026-04-16	27.9000	29.1000	27.8000	29.0700	-5.062%	14	2,213	-83.935%
2026-04-15	19.6600	30.9300	19.6600	30.6200	+54.881%	39	2,208	-84.749%
2026-04-14	17.8500	20.3700	17.8500	19.7700	+16.637%	13	2,200	-76.378%
2026-04-13	16.3600	16.9500	16.2900	16.9500	+6.940%	34	2,195	-72.448%
2026-04-10	16.0000	16.0200	15.3300	15.8500	-0.938%	28	2,185	-70.536%
2026-04-09	15.6000	16.7500	14.8500	16.0000	+2.236%	55	2,188	-70.813%
2026-04-08	16.3000	16.7300	15.4900	15.6500	-1.510%	40	2,190	-70.160%
2026-04-07	16.3500	16.3500	14.9300	15.8900	-8.150%	73	2,185	-70.610%
2026-04-06	18.6000	18.6000	16.4000	17.3000	-11.735%	109	2,165	-73.006%
2026-04-02	21.1500	21.4500	19.4400	19.6000	-20.455%	53	2,110	-76.173%
2026-04-01	24.4500	24.8500	24.4000	24.6400	+10.891%	11	2,110	-81.047%
2026-03-31	20.4100	22.2500	20.3000	22.2200	+19.142%	71	2,108	-78.983%
2026-03-30	22.3500	22.3500	18.5500	18.6500	-11.190%	123	2,077	-74.960%
2026-03-27	23.5500	23.5500	21.0000	21.0000	-13.545%	47	2,096	-77.762%
2026-03-26	26.7500	26.7500	24.2900	24.2900	-13.095%	82	2,100	-80.774%
2026-03-25	28.8800	31.0000	27.9500	27.9500	+2.007%	52	2,116	-83.292%
2026-03-24	26.9000	28.5500	26.4100	27.4000	+2.430%	74	2,114	-82.956%
2026-03-23	26.7000	28.3100	26.3500	26.7500	+7.430%	205	2,090	-82.542%
2026-03-20	27.3500	27.3500	24.9000	24.9000	-13.331%	48	2,158	-81.245%
2026-03-19	29.1800	29.1800	28.3100	28.7300	-10.359%	11	2,123	-83.745%
2026-03-18	33.8500	33.9500	32.0000	32.0500	-5.596%	199	2,121	-85.429%
2026-03-17	34.4000	35.0000	33.8000	33.9500	-9.467%	27	2,097	-86.244%
2026-03-16	37.9500	37.9500	37.5000	37.5000	+4.895%	4	2,088	-87.547%
2026-03-13	35.7500	35.7500	35.7500	35.7500	-3.274%	1	2,091	-86.937%
2026-03-12	38.7500	38.7500	36.9600	36.9600	-8.424%	3	2,091	-87.365%
2026-03-11	40.7500	43.4200	40.3600	40.3600	+9.229%	12	2,090	-88.429%
2026-03-10	38.0000	38.8000	36.9500	36.9500	-0.672%	354	2,087	-87.361%
2026-03-09	32.9500	37.2000	32.9500	37.2000	-2.999%	20	2,079	-87.446%
2026-03-06	37.4000	38.4000	37.4000	38.3500	-1.993%	6	2,082	-87.823%
2026-03-05	40.0000	41.7500	39.1300	39.1300	-2.951%	6	2,081	-88.065%
2026-03-04	38.6000	40.7500	38.6000	40.3200	+12.312%	107	2,081	-88.418%
2026-03-03	37.2000	37.2000	34.9300	35.9000	-9.731%	25	2,036	-86.992%
2026-03-02	36.6800	39.9600	36.6800	39.7700	+1.974%	13	2,035	-88.257%
2026-02-27	41.7500	41.7500	38.7500	39.0000	-9.302%	10	2,042	-88.026%
2026-02-26	44.8000	44.8500	42.8500	43.0000	-7.824%	23	2,044	-89.140%
2026-02-25	44.8000	47.2300	44.8000	46.6500	+6.023%	10	2,042	-89.989%
2026-02-24	40.5100	44.0000	40.5100	44.0000	+15.486%	19	2,042	-89.386%
2026-02-23	42.4000	42.4000	37.8900	38.1000	-14.286%	57	2,026	-87.743%
2026-02-20	44.8500	46.1000	44.4500	44.4500	-1.876%	18	2,025	-89.494%
2026-02-19	43.9600	46.4000	43.9600	45.3000	-6.405%	33	2,023	-89.691%
2026-02-18	47.0000	48.4000	47.0000	48.4000	+1.788%	4	2,008	-90.351%
2026-02-17	45.0700	47.5500	44.2500	47.5500	-5.823%	206	2,007	-90.179%
2026-02-13	49.6500	51.1000	49.6500	50.4900	+0.179%	4	1,892	-90.751%
2026-02-12	57.1500	57.1500	50.4000	50.4000	-8.364%	15	1,892	-90.734%
2026-02-11	59.0000	59.0000	54.3500	55.0000	+1.852%	70	1,883	-91.509%
2026-02-10	52.8200	54.2200	52.6500	54.0000	+5.675%	5	1,838	-91.352%
2026-02-09	50.8000	51.1500	50.5000	51.1000	+4.627%	7	1,838	-90.861%
2026-02-06	46.9700	50.0700	46.9700	48.8400	+10.124%	18	1,834	-90.438%
2026-02-05	44.5400	45.7500	42.3000	44.3500	-8.839%	1,027	1,828	-89.470%
2026-02-04	51.7500	51.7500	45.4000	48.6500	-9.907%	19	1,957	-90.401%
2026-02-03	54.1800	56.4500	52.1200	54.0000	-1.460%	1,016	1,954	-91.352%
2026-02-02	52.4500	56.8000	52.4500	54.8000	-10.458%	13	1,109	-91.478%
2026-01-30	57.7200	64.8000	57.4000	61.2000	+16.794%	57	1,103	-92.369%
2026-01-29	62.1500	62.1500	51.8000	52.4000	-13.745%	445	1,085	-91.088%
2026-01-28	62.2000	62.9500	60.4500	60.7500	-0.816%	49	1,287	-92.313%
2026-01-27	62.4400	62.4400	61.2500	61.2500	-5.478%	6	1,296	-92.376%
2026-01-26	66.6800	66.6800	64.8000	64.8000	-7.323%	4	1,292	-92.793%
2026-01-23	70.4000	71.1000	69.9200	69.9200	+1.407%	12	1,293	-93.321%
2026-01-22	60.5800	70.0500	60.0500	68.9500	+13.218%	54	1,289	-93.227%
2026-01-21	56.3500	62.8000	54.8000	60.9000	+10.127%	52	1,292	-92.332%
2026-01-20	57.9400	58.2500	55.3000	55.3000	-14.197%	39	1,315	-91.555%
2026-01-16	67.6500	67.6500	64.4500	64.4500	-4.178%	24	1,322	-92.754%
2026-01-15	69.0000	69.0000	67.2600	67.2600	+1.219%	22	1,322	-93.057%
2026-01-14	68.5000	69.0000	65.0000	66.4500	-6.408%	311	1,324	-92.972%
2026-01-13	72.0000	73.8500	71.0000	71.0000	-3.506%	8	1,386	-93.423%
2026-01-12	72.2300	74.6500	72.2300	73.5800	+3.634%	30	1,384	-93.653%
2026-01-09	70.8500	72.7700	70.4000	71.0000	+7.576%	811	1,377	-93.423%
2026-01-08	66.4000	66.4000	66.0000	66.0000	-2.941%	4	903	-92.924%
2026-01-07	68.1000	69.6000	68.0000	68.0000	+0.221%	16	903	-93.132%
2026-01-06	70.0000	70.6000	66.4800	67.8500	-14.331%	93	899	-93.117%
2026-01-05	79.6500	80.5000	79.2000	79.2000	+10.230%	12	963	-94.104%
2026-01-02	81.7200	81.7200	70.3100	71.8500	-8.179%	73	966	-93.500%
2025-12-31	80.5500	80.9200	77.9500	78.2500	-4.805%	52	1,020	-94.032%
2025-12-30	83.4300	85.9000	82.2000	82.2000	-1.944%	448	1,020	-94.319%
2025-12-29	88.5200	88.5200	83.8300	83.8300	-11.553%	13	815	-94.429%
2025-12-26	95.4000	95.4000	94.7800	94.7800	-1.955%	2	808	-95.073%
2025-12-24	97.3200	97.3200	96.6700	96.6700	-3.233%	111	782	-95.169%
2025-12-23	103.0000	103.0000	97.9000	99.9000	-4.219%	12	782	-95.325%
2025-12-22	106.1000	108.0000	103.6000	104.3000	+3.349%	34	778	-95.523%
2025-12-19	104.9400	104.9400	98.3500	100.9200	-4.432%	27	803	-95.373%
2025-12-18	100.0000	106.8500	100.0000	105.6000	+10.218%	44	809	-95.578%
2025-12-17	109.6000	109.6000	95.8100	95.8100	-12.149%	16	815	-95.126%
2025-12-16	95.3500	109.0600	95.3500	109.0600	+7.767%	80	820	-95.718%
2025-12-15	97.8700	102.1000	97.8700	101.2000	+15.328%	29	772	-95.385%
2025-12-12	86.8500	87.7500	82.5000	87.7500	+10.322%	5	765	-94.678%
2025-12-11	79.5400	79.5400	79.5400	79.5400	-1.681%	1	763	-94.129%
2025-12-10	81.2200	81.4500	80.9000	80.9000	-1.761%	7	764	-94.227%
2025-12-09	83.9500	83.9500	82.3000	82.3500	+5.172%	10	767	-94.329%
2025-12-08	78.8000	78.8000	77.7000	78.3000	-9.302%	11	768	-94.036%
2025-12-04	87.7000	87.7000	83.3800	86.3300	+2.909%	28	769	-94.591%
2025-12-03	76.8500	83.9500	76.8500	83.8900	+17.477%	30	793	-94.433%
2025-12-02	72.6000	72.6000	71.4100	71.4100	-3.212%	2	777	-93.460%
2025-12-01	73.5700	73.7800	73.5700	73.7800	-2.665%	3	778	-93.670%
2025-11-28	78.1500	78.1500	75.8000	75.8000	+1.067%	4	779	-93.839%
2025-11-26	73.9500	75.0000	73.9500	75.0000	+8.759%	2	776	-93.773%
2025-11-25	70.6400	70.6400	68.5500	68.9600	-7.237%	9	776	-93.228%
2025-11-24	69.8000	74.3400	69.8000	74.3400	+17.571%	8	769	-93.718%
2025-11-21	61.5000	64.6100	61.5000	63.2300	-3.613%	7	767	-92.614%
2025-11-20	72.9600	75.7300	65.4000	65.6000	-2.512%	9	766	-92.881%
2025-11-19	70.6000	70.6000	67.2900	67.2900	-1.117%	61	763	-93.060%
2025-11-18	68.2000	68.6000	64.8000	68.0500	-1.662%	5	739	-93.137%
2025-11-17	74.2000	77.0500	69.2000	69.2000	-0.575%	34	737	-93.251%
2025-11-14	63.1000	71.4500	61.7000	69.6000	+1.933%	14	707	-93.290%
2025-11-13	72.5500	72.5500	66.9600	68.2800	-16.732%	29	702	-93.161%
2025-11-12	84.2200	84.2200	81.3100	82.0000	-2.993%	19	696	-94.305%
2025-11-11	84.5300	84.5300	84.5300	84.5300	-7.658%	2	694	-94.475%
2025-11-10	90.1400	93.3000	90.1400	91.5400	+4.082%	12	694	-94.898%
2025-11-07	87.9600	89.6000	87.9500	87.9500	-8.623%	4	693	-94.690%
2025-11-06	93.9500	97.7600	93.1400	96.2500	-9.794%	7	695	-95.148%
2025-11-05	97.5300	106.7000	97.5300	106.7000	+10.915%	3	692	-95.623%
2025-11-04	96.0000	98.6300	95.7000	96.2000	-9.561%	18	692	-95.146%
2025-11-03	98.0000	110.2300	98.0000	106.3700	+8.952%	11	690	-95.610%
2025-10-31	96.9000	98.2700	92.5300	97.6300	+7.641%	19	690	-95.217%
2025-10-30	90.7500	90.7500	90.7000	90.7000	-8.291%	25	687	-94.851%
2025-10-29	100.6000	104.0000	98.8000	98.9000	-3.747%	7	663	-95.278%
2025-10-28	97.1000	104.1600	97.1000	102.7500	+6.234%	8	662	-95.455%
2025-10-27	87.8000	96.7200	87.5000	96.7200	+12.465%	22	656	-95.172%
2025-10-24	87.5400	87.5400	85.5600	86.0000	-6.522%	7	656	-94.570%
2025-10-23	75.0000	92.1500	74.5500	92.0000	+6.977%	17	655	-94.924%
2025-10-22	86.0000	86.0000	86.0000	86.0000	-5.888%	1	653	-94.570%
2025-10-21	93.1500	93.1500	91.3800	91.3800	-0.077%	10	652	-94.889%
2025-10-20	91.4000	91.7000	91.4000	91.4500	+2.799%	4	644	-94.893%
2025-10-17	88.0700	90.3900	86.6000	88.9600	+8.263%	55	641	-94.750%
2025-10-16	83.7500	83.7500	82.1700	82.1700	-3.216%	2	611	-94.317%
2025-10-15	86.8000	90.5000	84.2500	84.9000	+2.289%	30	611	-94.499%
2025-10-14	79.7000	85.1000	79.7000	83.0000	-3.477%	7	625	-94.373%
2025-10-13	79.4900	85.9900	79.4900	85.9900	+12.156%	10	624	-94.569%
2025-10-10	89.1500	91.0000	76.6700	76.6700	-9.051%	50	624	-93.909%
2025-10-09	86.3100	86.3100	84.3000	84.3000	-3.414%	3	614	-94.460%
2025-10-08	86.8900	87.8500	86.5000	87.2800	-9.083%	5	615	-94.649%
2025-10-07	96.0000	96.0000	96.0000	96.0000	-2.290%	1	614	-95.135%
2025-10-06	94.2800	100.0000	90.7500	98.2500	+18.416%	26	614	-95.247%
2025-10-03	92.9500	92.9500	82.9700	82.9700	-8.623%	5	607	-94.371%
2025-10-02	101.6200	101.6200	90.8000	90.8000	-12.902%	22	605	-94.857%
2025-10-01	94.9000	104.2500	94.9000	104.2500	+9.506%	11	615	-95.520%
2025-09-30	90.6100	95.2000	90.6100	95.2000	+8.738%	11	610	-95.095%
2025-09-26	87.5500	87.5500	87.5500	87.5500	+2.242%	1	609	-94.666%
2025-09-25	83.5200	85.6400	83.5200	85.6300	-10.895%	4	608	-94.546%
2025-09-24	92.8000	96.1000	92.8000	96.1000	+9.143%	12	607	-95.140%
2025-09-23	92.9000	92.9000	87.0000	88.0500	-4.241%	5	616	-94.696%
2025-09-22	93.0000	96.9000	90.0000	91.9500	+6.301%	31	614	-94.921%
2025-09-19	88.1000	89.0000	86.5000	86.5000	+0.804%	21	637	-94.601%
2025-09-18	87.1000	90.0000	85.1500	85.8100	+5.159%	134	627	-94.558%
2025-09-17	83.0000	83.0000	80.5000	81.6000	+4.952%	48	691	-94.277%
2025-09-15	84.0300	86.0500	77.7500	77.7500	+9.507%	4	675	-93.994%
2025-09-12	59.0000	72.0900	59.0000	71.0000	+25.775%	48	677	-93.423%
2025-09-11	47.5300	56.4500	47.5300	56.4500	+17.555%	53	707	-91.727%
2025-09-10	48.3500	50.3500	47.9100	48.0200	+1.737%	15	667	-90.275%
2025-09-09	48.1500	48.1500	47.2000	47.2000	-2.680%	134	664	-90.106%
2025-09-08	52.6500	52.6500	48.5000	48.5000	-3.039%	2	533	-90.371%
2025-09-05	48.9000	50.3500	48.0000	50.0200	+17.972%	8	531	-90.664%
2025-09-04	42.9300	42.9300	41.9000	42.4000	-6.195%	51	530	-88.986%
2025-09-03	45.2000	45.2000	45.2000	45.2000	+4.751%	20	501	-89.668%
2025-08-29	45.1000	45.1000	43.1500	43.1500	-10.291%	11	510	-89.177%
2025-08-28	48.1000	48.1000	48.1000	48.1000	-8.555%	1	510	-90.291%
2025-08-27	52.6000	52.6000	52.6000	52.6000	+3.340%	1	510	-91.122%
2025-08-26	48.9500	50.9000	48.9500	50.9000	+0.792%	16	511	-90.825%
2025-08-25	46.2500	50.5000	46.2500	50.5000	+14.202%	3	526	-90.752%
2025-08-22	43.0000	44.2200	43.0000	44.2200	+14.708%	3	526	-89.439%
2025-08-21	38.2500	38.5500	38.2500	38.5500	+4.898%	6	526	-87.886%
2025-08-20	38.6500	38.6500	36.7500	36.7500	-16.667%	8	530	-87.293%
2025-08-14	44.1000	44.1000	44.1000	44.1000	-6.568%	1	527	-89.410%
2025-08-13	47.2000	47.2000	47.2000	47.2000	+2.609%	1	526	-90.106%
2025-08-12	46.0000	46.0000	46.0000	46.0000	-8.184%	1	526	-89.848%
2025-08-11	48.9900	50.1300	48.5000	50.1000	+10.767%	8	527	-90.679%
2025-08-08	44.3000	45.2300	43.8100	45.2300	+18.248%	172	524	-89.675%
2025-08-07	38.2500	38.2500	38.2500	38.2500	+0.923%	10	519	-87.791%
2025-08-06	37.9000	37.9000	37.9000	37.9000	+7.365%	5	509	-87.678%
2025-08-05	35.1000	35.3000	35.1000	35.3000	+4.593%	6	505	-86.771%
2025-08-01	34.0500	34.0500	33.7500	33.7500	-5.330%	5	500	-86.163%
2025-07-31	36.9500	36.9500	35.6500	35.6500	-12.084%	4	500	-86.900%
2025-07-29	40.5500	40.5500	40.5500	40.5500	-8.258%	5	498	-88.483%
2025-07-28	44.2000	44.2000	44.2000	44.2000	+12.755%	1	493	-89.434%
2025-07-25	36.5000	40.8000	36.5000	39.2000	+17.365%	79	493	-88.087%
2025-07-24	36.9000	36.9000	33.4000	33.4000	-31.276%	9	519	-86.018%
2025-07-22	48.6000	48.6000	48.6000	48.6000	+0.206%	1	520	-90.391%
2025-07-18	48.5000	48.5000	48.5000	48.5000	+8.989%	1	519	-90.371%
2025-07-16	43.2400	44.5000	42.6000	44.5000	+7.618%	6	518	-89.506%
2025-07-15	41.3500	41.3500	41.3500	41.3500	+5.890%	10	518	-88.706%
2025-07-10	36.0000	39.0500	36.0000	39.0500	+13.451%	5	528	-88.041%
2025-07-09	34.4200	34.4200	34.4200	34.4200	-8.749%	10	532	-86.432%
2025-07-08	37.3000	37.9500	37.3000	37.7200	+4.343%	15	532	-87.619%
2025-07-07	36.6900	37.2000	35.9000	36.1500	-19.845%	7	532	-87.082%
2025-07-03	45.1000	45.1000	45.1000	45.1000	+1.348%	1	527	-89.645%
2025-07-02	44.5000	44.5000	44.5000	44.5000	+7.358%	1	527	-89.506%
2025-07-01	38.7000	41.7500	38.7000	41.4500	-10.668%	9	531	-88.733%
2025-06-30	48.5000	48.5000	46.4000	46.4000	-6.734%	3	536	-89.935%
2025-06-27	50.8000	50.8000	49.7500	49.7500	-7.528%	2	535	-90.613%
2025-06-26	53.8000	53.8000	53.8000	53.8000	+0.093%	1	533	-91.320%
2025-06-25	53.9000	54.2000	53.7500	53.7500	-12.744%	60	532	-91.312%
2025-06-24	61.6000	61.6000	61.6000	61.6000	-11.520%	1	578	-92.419%
2025-06-23	69.2000	69.6200	69.0500	69.6200	+25.216%	23	579	-93.292%
2025-06-20	55.6000	55.6000	55.6000	55.6000	-5.200%	2	578	-91.601%
2025-06-16	59.2500	59.2500	58.6500	58.6500	-0.946%	4	579	-92.038%
2025-06-13	54.0000	59.2100	54.0000	59.2100	+7.753%	4	581	-92.113%
2025-06-12	58.6000	58.6000	54.9500	54.9500	+1.011%	4	581	-91.501%
2025-06-10	54.4000	54.4000	54.4000	54.4000	+22.799%	1	578	-91.415%
2025-06-09	44.6500	44.6500	44.3000	44.3000	-2.315%	2	577	-89.458%
2025-06-06	45.3500	45.4500	45.3500	45.3500	+7.720%	80	576	-89.702%
2025-06-05	51.6000	51.6500	39.3300	42.1000	-34.627%	8	575	-88.907%
2025-06-02	64.4000	64.4000	64.4000	64.4000	-7.138%	2	574	-92.748%
2025-05-30	69.3500	69.3500	69.3500	69.3500	-7.841%	2	574	-93.266%
2025-05-28	75.3000	75.4000	75.1500	75.2500	-3.526%	58	574	-93.794%
2025-05-27	72.2500	78.0000	71.3000	78.0000	+21.401%	10	575	-94.013%
2025-05-23	62.8900	64.2500	62.8900	64.2500	-4.984%	12	583	-92.732%
2025-05-22	62.0500	67.6200	62.0500	67.6200	-1.572%	4	583	-93.094%
2025-05-21	68.7000	68.7000	68.7000	68.7000	-1.857%	5	584	-93.202%
2025-05-20	71.0900	71.0900	70.0000	70.0000	+5.485%	3	589	-93.329%
2025-05-19	66.3600	66.3600	66.3600	66.3600	-6.284%	1	588	-92.963%
2025-05-16	70.8100	70.8100	70.8100	70.8100	+5.924%	4	588	-93.405%
2025-05-15	66.4100	66.8500	66.4100	66.8500	-4.500%	4	588	-93.014%
2025-05-14	67.7500	70.0000	67.7500	70.0000	+11.111%	2	588	-93.329%
2025-05-13	63.0500	63.0500	62.9500	63.0000	+12.100%	66	587	-92.587%
2025-05-12	58.3300	58.3300	55.2700	56.2000	+14.928%	45	564	-91.690%
2025-05-09	48.9000	48.9000	48.9000	48.9000	+21.642%	2	523	-90.450%
2025-05-08	40.2000	40.2000	40.2000	40.2000	+9.537%	1	524	-88.383%
2025-05-07	36.7000	36.7000	36.7000	36.7000	-0.136%	1	525	-87.275%
2025-05-06	36.7500	36.7500	36.7500	36.7500	-6.726%	2	525	-87.293%
2025-05-05	39.0000	40.0000	39.0000	39.4000	-7.294%	152	524	-88.147%
2025-05-02	40.0500	45.5000	40.0500	42.5000	+3.030%	6	624	-89.012%
2025-05-01	40.1500	41.2500	40.1500	41.2500	+7.282%	2	625	-88.679%
2025-04-30	38.2700	38.4500	38.2700	38.4500	-5.967%	80	625	-87.854%
2025-04-28	42.8400	43.8000	40.8900	40.8900	-1.588%	30	625	-88.579%
2025-04-25	40.2500	42.2500	40.2500	41.5500	+36.543%	126	615	-88.761%
2025-04-24	29.9000	30.4300	29.9000	30.4300	-0.718%	3	564	-84.653%
2025-04-23	28.1500	31.1500	28.1500	30.6500	+26.132%	5	563	-84.763%
2025-04-22	24.3000	24.3000	24.3000	24.3000	+7.617%	1	563	-80.782%
2025-04-21	22.3500	22.7000	22.2700	22.5800	-12.650%	85	563	-79.318%
2025-04-16	26.6500	26.8500	25.8500	25.8500	-17.937%	82	623	-81.934%
2025-04-14	31.3000	31.5000	31.3000	31.5000	-2.174%	2	543	-85.175%
2025-04-10	35.9400	35.9400	32.2000	32.2000	-17.668%	2	543	-85.497%
2025-04-09	39.1100	39.1100	39.1100	39.1100	+43.840%	1	544	-88.059%
2025-04-08	30.6000	30.6000	27.1900	27.1900	-4.159%	151	543	-82.825%
2025-04-07	26.4800	35.8500	26.4800	28.3700	-12.708%	4	500	-83.539%
2025-04-04	35.7200	35.7200	32.5000	32.5000	-26.387%	204	498	-85.631%
2025-04-01	44.1500	44.1500	44.1500	44.1500	+20.992%	3	508	-89.422%
2025-03-31	33.6000	36.4900	33.6000	36.4900	-8.775%	6	508	-87.202%
2025-03-28	40.0000	40.0000	40.0000	40.0000	-12.568%	2	506	-88.325%
2025-03-27	45.7500	45.7500	45.7500	45.7500	+11.179%	1	505	-89.792%
2025-03-26	46.3000	46.3000	41.1500	41.1500	-10.055%	104	505	-88.651%
2025-03-25	43.5500	45.7500	43.5500	45.7500	+5.003%	2	411	-89.792%
2025-03-24	38.3000	43.5700	38.3000	43.5700	+45.768%	18	412	-89.282%
2025-03-19	28.9100	29.8900	28.2300	29.8900	+13.220%	19	425	-84.376%
2025-03-18	28.4000	28.4000	26.4000	26.4000	-10.751%	13	410	-82.311%
2025-03-17	31.3000	32.5000	29.5800	29.5800	-14.755%	6	411	-84.212%
2025-03-14	34.9000	35.3100	34.7000	34.7000	-4.276%	14	413	-86.542%
2025-03-12	37.6000	37.6000	36.2500	36.2500	+14.353%	3	410	-87.117%
2025-03-11	31.6000	31.7700	28.4200	31.7000	+6.734%	36	410	-85.268%
2025-03-10	33.3000	33.3000	29.2300	29.7000	-22.251%	15	400	-84.276%
2025-03-07	36.7900	38.9500	36.7900	38.2000	+1.867%	22	409	-87.775%
2025-03-06	39.0000	40.0500	37.5000	37.5000	-9.942%	13	402	-87.547%
2025-03-04	41.6000	42.1000	39.3500	41.6400	-19.614%	64	402	-88.785%
2025-03-03	51.8000	51.8000	51.8000	51.8000	+7.202%	1	417	-90.985%
2025-02-28	42.0500	48.4400	42.0500	48.3200	+8.584%	8	417	-90.335%
2025-02-27	48.0000	48.0000	44.5000	44.5000	-3.071%	56	413	-89.506%
2025-02-26	49.4000	49.4100	45.9100	45.9100	-11.712%	56	405	-89.828%
2025-02-25	57.4000	57.4000	50.1000	52.0000	-20.000%	41	368	-91.019%
2025-02-24	61.1000	65.0000	61.1000	65.0000	0.000%	7	363	-92.815%
2025-02-21	72.7000	72.7000	65.0000	65.0000	-12.446%	8	362	-92.815%
2025-02-20	74.2400	74.2400	74.2400	74.2400	-7.316%	1	363	-93.710%
2025-02-19	80.1900	80.1900	80.1000	80.1000	+5.952%	10	363	-94.170%
2025-02-18	74.9700	75.6000	74.9700	75.6000	+2.508%	11	373	-93.823%
2025-02-13	73.7500	73.7500	73.7500	73.7500	+4.388%	2	374	-93.668%
2025-02-12	65.0000	70.6500	65.0000	70.6500	+12.107%	48	374	-93.390%
2025-02-11	69.8000	70.3500	62.4100	63.0200	-16.085%	27	383	-92.590%
2025-02-10	78.7800	78.7800	75.1000	75.1000	-5.356%	4	389	-93.782%
2025-02-07	82.6000	82.6000	79.3000	79.3500	-5.536%	20	390	-94.115%
2025-02-06	84.0000	84.0000	84.0000	84.0000	-6.667%	1	387	-94.440%
2025-02-05	91.3700	91.3700	90.0000	90.0000	-4.812%	24	387	-94.811%
2025-02-04	97.0000	97.0000	93.4400	94.5500	+1.985%	7	367	-95.061%
2025-02-03	96.4200	96.4200	92.6200	92.7100	-17.686%	9	365	-94.963%
2025-01-31	112.6300	112.6300	112.6300	112.6300	+6.809%	4	361	-95.854%
2025-01-30	100.1500	105.4500	95.8600	105.4500	+8.711%	4	358	-95.571%
2025-01-29	95.9300	97.0000	95.9300	97.0000	-2.473%	2	358	-95.186%
2025-01-28	100.0000	100.0000	96.7200	99.4600	+0.729%	5	358	-95.305%
2025-01-27	101.6800	101.8000	98.7400	98.7400	-7.720%	8	356	-95.270%
2025-01-24	113.0500	113.0500	107.0000	107.0000	-3.473%	8	360	-95.636%
2025-01-23	110.8500	110.8500	110.8500	110.8500	-3.859%	1	361	-95.787%
2025-01-22	117.3500	117.3500	115.3000	115.3000	+0.148%	7	362	-95.950%
2025-01-21	114.5700	116.2000	114.5700	115.1300	-9.730%	6	349	-95.944%
2025-01-17	126.1400	130.4000	126.1400	127.5400	+10.991%	28	349	-96.338%
2025-01-16	115.0000	116.5000	114.9100	114.9100	-5.517%	6	349	-95.936%
2025-01-15	114.1500	122.0000	114.1500	121.6200	+16.327%	7	348	-96.160%
2025-01-14	111.9700	111.9800	104.5500	104.5500	+2.500%	12	349	-95.533%
2025-01-13	100.1500	102.0000	100.1500	102.0000	-1.306%	4	338	-95.422%
2025-01-10	103.3500	103.3500	103.3500	103.3500	+0.340%	2	337	-95.481%
2025-01-07	113.4000	113.4000	103.0000	103.0000	-7.623%	6	337	-95.466%
2025-01-06	122.5000	122.5000	111.5000	111.5000	-2.680%	28	336	-95.812%
2025-01-03	99.8700	114.5700	99.8700	114.5700	+21.238%	20	309	-95.924%
2025-01-02	98.3200	99.9000	94.4600	94.5000	-16.000%	14	312	-95.058%
2024-12-31	119.3200	119.3200	112.5000	112.5000	-8.261%	18	294	-95.849%
2024-12-30	123.6500	124.6000	122.0000	122.6300	-4.938%	5	294	-96.192%
2024-12-27	137.8000	137.8000	129.0000	129.0000	-11.480%	10	294	-96.380%
2024-12-26	145.7300	145.7300	145.7300	145.7300	+1.988%	2	297	-96.795%
2024-12-24	132.2500	143.9000	132.2500	142.8900	+11.851%	29	302	-96.732%
2024-12-23	124.7500	127.7500	124.7500	127.7500	+2.282%	2	302	-96.344%
2024-12-20	139.4200	140.4000	124.9000	124.9000	-8.162%	20	302	-96.261%
2024-12-19	134.2900	136.0000	126.8500	136.0000	-3.833%	49	302	-96.566%