Dark

TSLA20270115C530
TSLA Jan 15 2027 530.00 Call (TSLA270115C00530000)
option OPRA

EOD

Sep 21, 2026

5.55+23.333%(+1.05)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.6000	6.0000	5.3500	5.5500	+23.333%	78	3,250	0.000%
2026-09-18	5.2000	5.4100	4.5000	4.5000	-15.414%	106	3,229	+23.333%
2026-09-17	5.4600	5.8600	5.1900	5.3200	+2.308%	109	3,225	+4.323%
2026-09-16	4.7000	5.2000	4.7000	5.2000	+21.495%	3	3,202	+6.731%
2026-09-15	4.4300	4.7000	4.2800	4.2800	-13.360%	5	3,202	+29.673%
2026-09-14	5.0500	5.0500	4.9400	4.9400	-9.358%	4	3,203	+12.348%
2026-09-11	5.7900	5.8600	5.4500	5.4500	-2.679%	164	3,200	+1.835%
2026-09-10	5.3600	6.2200	5.3600	5.6000	-16.168%	18	3,214	-0.893%
2026-09-09	6.8000	7.5900	6.6800	6.6800	+6.032%	204	3,205	-16.916%
2026-09-08	5.2200	6.7000	5.2200	6.3000	+22.330%	137	3,240	-11.905%
2026-09-04	6.0500	6.0500	4.5400	5.1500	-36.025%	164	3,229	+7.767%
2026-09-03	7.3200	9.9000	7.3200	8.0500	+50.467%	74	3,229	-31.056%
2026-09-02	5.2000	5.5300	5.2000	5.3500	-6.957%	81	3,240	+3.738%
2026-09-01	5.8000	5.8900	5.4300	5.7500	-19.355%	85	3,248	-3.478%
2026-08-31	4.7300	7.5500	4.7300	7.1300	+48.542%	84	3,246	-22.160%
2026-08-28	5.8300	5.8300	4.5500	4.8000	-15.937%	87	3,256	+15.625%
2026-08-27	4.9500	5.8000	4.9500	5.7100	+14.200%	73	3,255	-2.802%
2026-08-26	5.6400	5.6700	5.0000	5.0000	-19.355%	120	3,254	+11.000%
2026-08-25	6.0200	6.3900	6.0000	6.2000	+5.983%	88	3,254	-10.484%
2026-08-24	6.4000	6.8200	5.8500	5.8500	-29.262%	51	3,257	-5.128%
2026-08-21	7.1500	8.6500	7.1500	8.2700	+39.696%	300	3,240	-32.890%
2026-08-20	5.5000	5.9200	5.5000	5.9200	-7.932%	46	3,269	-6.250%
2026-08-19	6.1000	6.5500	6.0700	6.4300	+22.710%	114	3,269	-13.686%
2026-08-18	4.9500	5.2700	4.8600	5.2400	+0.576%	58	3,270	+5.916%
2026-08-17	5.3000	5.5200	5.1500	5.2100	-3.875%	319	3,200	+6.526%
2026-08-14	7.0000	7.1500	5.4200	5.4200	+12.917%	86	3,245	+2.399%
2026-08-13	4.5000	4.9700	4.3900	4.8000	+8.352%	110	3,268	+15.625%
2026-08-12	4.6700	4.6700	4.2200	4.4300	-17.963%	39	3,240	+25.282%
2026-08-11	5.9900	5.9900	5.4000	5.4000	-1.280%	85	3,237	+2.778%
2026-08-10	5.7000	5.7000	5.4700	5.4700	-5.690%	107	3,256	+1.463%
2026-08-07	5.8000	6.2700	5.2400	5.8000	+13.949%	160	3,226	-4.310%
2026-08-06	5.4000	5.4000	5.0400	5.0900	-2.115%	114	3,219	+9.037%
2026-08-05	5.8000	5.8000	5.1800	5.2000	-17.197%	45	3,213	+6.731%
2026-08-04	5.8500	6.3400	5.7000	6.2800	+10.175%	81	3,217	-11.624%
2026-08-03	5.4500	5.8100	5.4200	5.7000	+22.056%	248	3,225	-2.632%
2026-07-31	4.3500	4.6700	3.8200	4.6700	+13.902%	77	3,212	+18.844%
2026-07-30	4.0700	4.1000	4.0500	4.1000	+3.015%	54	3,220	+35.366%
2026-07-29	3.9300	3.9800	3.7700	3.9800	-5.238%	76	3,220	+39.447%
2026-07-28	3.8800	4.2000	3.7800	4.2000	-2.098%	137	3,235	+32.143%
2026-07-27	4.7000	4.7400	4.2000	4.2900	-13.158%	96	3,266	+29.371%
2026-07-24	5.0600	5.0600	4.6800	4.9400	-8.007%	110	3,262	+12.348%
2026-07-23	7.5100	7.6000	5.3700	5.3700	-59.805%	145	3,239	+3.352%
2026-07-22	13.5000	13.8400	13.2400	13.3600	-4.571%	197	3,212	-58.458%
2026-07-21	12.9000	15.0000	12.9000	14.0000	+13.821%	249	3,212	-60.357%
2026-07-20	14.4600	14.4600	12.3000	12.3000	-15.869%	99	3,211	-54.878%
2026-07-17	15.1000	15.5400	14.5000	14.6200	-15.977%	72	3,203	-62.038%
2026-07-16	17.4000	18.5000	16.7000	17.4000	-8.421%	241	3,223	-68.103%
2026-07-15	20.6500	22.0000	18.5500	19.0000	-1.554%	87	3,305	-70.789%
2026-07-14	20.6400	20.6400	19.0300	19.3000	+3.763%	26	3,282	-71.244%
2026-07-13	21.5000	21.5000	18.6000	18.6000	-20.513%	69	3,288	-70.161%
2026-07-10	24.0000	24.3000	23.3600	23.4000	+0.862%	64	3,295	-76.282%
2026-07-09	19.2000	23.4900	19.2000	23.2000	+21.149%	516	3,290	-76.078%
2026-07-08	20.5000	20.5000	19.0500	19.1500	-14.927%	145	3,227	-71.018%
2026-07-07	24.4000	24.4000	22.2000	22.5100	-14.248%	117	3,221	-75.344%
2026-07-06	19.4700	26.6100	19.4700	26.2500	+35.659%	115	3,236	-78.857%
2026-07-02	26.9900	26.9900	19.1500	19.3500	-34.606%	181	3,253	-71.318%
2026-07-01	28.3300	31.8500	28.3300	29.5900	+3.897%	23	3,253	-81.244%
2026-06-30	25.4500	28.4800	25.1500	28.4800	+9.538%	37	3,254	-80.513%
2026-06-29	17.4000	26.0000	17.4000	26.0000	+44.444%	117	3,268	-78.654%
2026-06-26	14.9700	18.5000	14.9300	18.0000	+16.279%	679	3,282	-69.167%
2026-06-25	16.8000	16.8500	15.4500	15.4800	-8.565%	26	3,672	-64.147%
2026-06-24	18.1500	18.5000	16.9300	16.9300	-8.486%	28	3,659	-67.218%
2026-06-23	21.0800	21.0800	18.4600	18.5000	-27.791%	149	3,637	-70.000%
2026-06-22	28.1500	28.1500	25.6200	25.6200	+12.368%	5	3,642	-78.337%
2026-06-18	22.7300	23.4000	21.4200	22.8000	-4.000%	38	3,650	-75.658%
2026-06-17	24.5000	26.0000	23.6300	23.7500	-10.106%	9	3,650	-76.632%
2026-06-16	27.0000	27.0000	26.4200	26.4200	-11.933%	26	3,650	-78.993%
2026-06-15	30.1000	30.1000	29.4000	30.0000	+1.971%	9	3,631	-81.500%
2026-06-12	28.1500	29.7500	25.9000	29.4200	+4.512%	60	3,631	-81.135%
2026-06-11	24.3500	28.1500	24.0000	28.1500	+19.027%	59	3,631	-80.284%
2026-06-10	25.4300	25.4300	23.3000	23.6500	-12.082%	34	3,628	-76.533%
2026-06-09	31.5800	31.5800	24.8500	26.9000	-14.058%	36	3,608	-79.368%
2026-06-08	27.4000	31.9000	27.4000	31.3000	+22.505%	15	3,600	-82.268%
2026-06-05	33.0900	33.0900	25.3500	25.5500	-25.073%	37	3,603	-78.278%
2026-06-04	33.9000	34.3500	33.7000	34.1000	-4.749%	7	3,598	-83.724%
2026-06-03	35.5500	36.4000	35.0000	35.8000	+3.949%	362	3,598	-84.497%
2026-06-02	32.8500	35.5000	32.3500	34.4400	+4.143%	18	3,948	-83.885%
2026-06-01	36.2500	36.2500	33.0700	33.0700	-16.910%	39	3,953	-83.217%
2026-05-29	40.5000	41.3000	39.8000	39.8000	-9.070%	9	3,964	-86.055%
2026-05-28	42.8800	43.7700	42.3000	43.7700	+0.275%	43	3,965	-87.320%
2026-05-27	44.2000	46.0000	43.6000	43.6500	+7.512%	54	3,983	-87.285%
2026-05-26	38.7500	40.6000	38.2500	40.6000	+8.556%	57	3,957	-86.330%
2026-05-22	38.3000	39.1100	37.4000	37.4000	+5.650%	1,531	3,957	-85.160%
2026-05-21	36.3900	36.3900	35.4000	35.4000	+7.436%	12	2,447	-84.322%
2026-05-20	31.9600	33.4500	31.9600	32.9500	+8.033%	30	2,447	-83.156%
2026-05-19	30.0000	30.5000	28.1300	30.5000	-4.688%	171	2,441	-81.803%
2026-05-18	35.8500	35.8500	32.0000	32.0000	-17.270%	10	2,441	-82.656%
2026-05-15	39.8500	39.9000	38.0600	38.6800	-17.614%	9	2,441	-85.651%
2026-05-14	48.2500	50.1000	46.9500	46.9500	-7.305%	30	2,362	-88.179%
2026-05-13	46.0000	53.5500	43.4800	50.6500	+20.883%	31	2,378	-89.042%
2026-05-12	46.7500	47.5000	39.6500	41.9000	-13.963%	34	2,378	-86.754%
2026-05-11	36.2500	49.4000	36.2500	48.7000	+26.494%	79	2,378	-88.604%
2026-05-08	34.8000	40.5100	34.8000	38.5000	+20.275%	97	2,390	-85.584%
2026-05-07	31.1500	33.8000	29.3000	32.0100	+12.711%	76	2,397	-82.662%
2026-05-06	24.3000	28.6500	24.3000	28.4000	+10.506%	36	2,386	-80.458%
2026-05-05	27.3000	28.8400	25.7000	25.7000	-0.772%	15	2,398	-78.405%
2026-05-04	25.0000	26.6500	24.8700	25.9000	+1.172%	58	2,398	-78.571%
2026-05-01	23.9000	27.7500	23.9000	25.6000	+14.235%	15	2,386	-78.320%
2026-04-30	19.0700	22.4100	18.9000	22.4100	+4.136%	36	2,386	-75.234%
2026-04-28	21.2200	21.5200	21.2200	21.5200	-3.063%	75	2,382	-74.210%
2026-04-27	19.5000	22.2000	19.0900	22.2000	0.000%	26	2,413	-75.000%
2026-04-24	23.4500	23.4500	21.7000	22.2000	+3.738%	48	2,399	-75.000%
2026-04-23	22.3200	24.6500	20.7300	21.4000	-20.946%	31	2,393	-74.065%
2026-04-22	27.6500	27.6500	27.0700	27.0700	+1.386%	15	2,393	-79.498%
2026-04-21	28.4000	28.4000	26.7000	26.7000	-5.319%	24	2,367	-79.213%
2026-04-20	33.0000	33.0000	28.2000	28.2000	-10.872%	12	2,367	-80.319%
2026-04-17	31.4500	35.4000	29.7600	31.6400	+8.841%	184	2,367	-82.459%
2026-04-16	27.9000	29.1000	27.8000	29.0700	-5.062%	14	2,213	-80.908%
2026-04-15	19.6600	30.9300	19.6600	30.6200	+54.881%	39	2,208	-81.875%
2026-04-14	17.8500	20.3700	17.8500	19.7700	+16.637%	13	2,200	-71.927%
2026-04-13	16.3600	16.9500	16.2900	16.9500	+6.940%	34	2,195	-67.257%
2026-04-10	16.0000	16.0200	15.3300	15.8500	-0.938%	28	2,185	-64.984%
2026-04-09	15.6000	16.7500	14.8500	16.0000	+2.236%	55	2,188	-65.313%
2026-04-08	16.3000	16.7300	15.4900	15.6500	-1.510%	40	2,190	-64.537%
2026-04-07	16.3500	16.3500	14.9300	15.8900	-8.150%	73	2,185	-65.072%
2026-04-06	18.6000	18.6000	16.4000	17.3000	-11.735%	109	2,165	-67.919%
2026-04-02	21.1500	21.4500	19.4400	19.6000	-20.455%	53	2,110	-71.684%
2026-04-01	24.4500	24.8500	24.4000	24.6400	+10.891%	11	2,110	-77.476%
2026-03-31	20.4100	22.2500	20.3000	22.2200	+19.142%	71	2,108	-75.023%
2026-03-30	22.3500	22.3500	18.5500	18.6500	-11.190%	123	2,077	-70.241%
2026-03-27	23.5500	23.5500	21.0000	21.0000	-13.545%	47	2,096	-73.571%
2026-03-26	26.7500	26.7500	24.2900	24.2900	-13.095%	82	2,100	-77.151%
2026-03-25	28.8800	31.0000	27.9500	27.9500	+2.007%	52	2,116	-80.143%
2026-03-24	26.9000	28.5500	26.4100	27.4000	+2.430%	74	2,114	-79.745%
2026-03-23	26.7000	28.3100	26.3500	26.7500	+7.430%	205	2,090	-79.252%
2026-03-20	27.3500	27.3500	24.9000	24.9000	-13.331%	48	2,158	-77.711%
2026-03-19	29.1800	29.1800	28.3100	28.7300	-10.359%	11	2,123	-80.682%
2026-03-18	33.8500	33.9500	32.0000	32.0500	-5.596%	199	2,121	-82.683%
2026-03-17	34.4000	35.0000	33.8000	33.9500	-9.467%	27	2,097	-83.652%
2026-03-16	37.9500	37.9500	37.5000	37.5000	+4.895%	4	2,088	-85.200%
2026-03-13	35.7500	35.7500	35.7500	35.7500	-3.274%	1	2,091	-84.476%
2026-03-12	38.7500	38.7500	36.9600	36.9600	-8.424%	3	2,091	-84.984%
2026-03-11	40.7500	43.4200	40.3600	40.3600	+9.229%	12	2,090	-86.249%
2026-03-10	38.0000	38.8000	36.9500	36.9500	-0.672%	354	2,087	-84.980%
2026-03-09	32.9500	37.2000	32.9500	37.2000	-2.999%	20	2,079	-85.081%
2026-03-06	37.4000	38.4000	37.4000	38.3500	-1.993%	6	2,082	-85.528%
2026-03-05	40.0000	41.7500	39.1300	39.1300	-2.951%	6	2,081	-85.817%
2026-03-04	38.6000	40.7500	38.6000	40.3200	+12.312%	107	2,081	-86.235%
2026-03-03	37.2000	37.2000	34.9300	35.9000	-9.731%	25	2,036	-84.540%
2026-03-02	36.6800	39.9600	36.6800	39.7700	+1.974%	13	2,035	-86.045%
2026-02-27	41.7500	41.7500	38.7500	39.0000	-9.302%	10	2,042	-85.769%
2026-02-26	44.8000	44.8500	42.8500	43.0000	-7.824%	23	2,044	-87.093%
2026-02-25	44.8000	47.2300	44.8000	46.6500	+6.023%	10	2,042	-88.103%
2026-02-24	40.5100	44.0000	40.5100	44.0000	+15.486%	19	2,042	-87.386%
2026-02-23	42.4000	42.4000	37.8900	38.1000	-14.286%	57	2,026	-85.433%
2026-02-20	44.8500	46.1000	44.4500	44.4500	-1.876%	18	2,025	-87.514%
2026-02-19	43.9600	46.4000	43.9600	45.3000	-6.405%	33	2,023	-87.748%
2026-02-18	47.0000	48.4000	47.0000	48.4000	+1.788%	4	2,008	-88.533%
2026-02-17	45.0700	47.5500	44.2500	47.5500	-5.823%	206	2,007	-88.328%
2026-02-13	49.6500	51.1000	49.6500	50.4900	+0.179%	4	1,892	-89.008%
2026-02-12	57.1500	57.1500	50.4000	50.4000	-8.364%	15	1,892	-88.988%
2026-02-11	59.0000	59.0000	54.3500	55.0000	+1.852%	70	1,883	-89.909%
2026-02-10	52.8200	54.2200	52.6500	54.0000	+5.675%	5	1,838	-89.722%
2026-02-09	50.8000	51.1500	50.5000	51.1000	+4.627%	7	1,838	-89.139%
2026-02-06	46.9700	50.0700	46.9700	48.8400	+10.124%	18	1,834	-88.636%
2026-02-05	44.5400	45.7500	42.3000	44.3500	-8.839%	1,027	1,828	-87.486%
2026-02-04	51.7500	51.7500	45.4000	48.6500	-9.907%	19	1,957	-88.592%
2026-02-03	54.1800	56.4500	52.1200	54.0000	-1.460%	1,016	1,954	-89.722%
2026-02-02	52.4500	56.8000	52.4500	54.8000	-10.458%	13	1,109	-89.872%
2026-01-30	57.7200	64.8000	57.4000	61.2000	+16.794%	57	1,103	-90.931%
2026-01-29	62.1500	62.1500	51.8000	52.4000	-13.745%	445	1,085	-89.408%
2026-01-28	62.2000	62.9500	60.4500	60.7500	-0.816%	49	1,287	-90.864%
2026-01-27	62.4400	62.4400	61.2500	61.2500	-5.478%	6	1,296	-90.939%
2026-01-26	66.6800	66.6800	64.8000	64.8000	-7.323%	4	1,292	-91.435%
2026-01-23	70.4000	71.1000	69.9200	69.9200	+1.407%	12	1,293	-92.062%
2026-01-22	60.5800	70.0500	60.0500	68.9500	+13.218%	54	1,289	-91.951%
2026-01-21	56.3500	62.8000	54.8000	60.9000	+10.127%	52	1,292	-90.887%
2026-01-20	57.9400	58.2500	55.3000	55.3000	-14.197%	39	1,315	-89.964%
2026-01-16	67.6500	67.6500	64.4500	64.4500	-4.178%	24	1,322	-91.389%
2026-01-15	69.0000	69.0000	67.2600	67.2600	+1.219%	22	1,322	-91.748%
2026-01-14	68.5000	69.0000	65.0000	66.4500	-6.408%	311	1,324	-91.648%
2026-01-13	72.0000	73.8500	71.0000	71.0000	-3.506%	8	1,386	-92.183%
2026-01-12	72.2300	74.6500	72.2300	73.5800	+3.634%	30	1,384	-92.457%
2026-01-09	70.8500	72.7700	70.4000	71.0000	+7.576%	811	1,377	-92.183%
2026-01-08	66.4000	66.4000	66.0000	66.0000	-2.941%	4	903	-91.591%
2026-01-07	68.1000	69.6000	68.0000	68.0000	+0.221%	16	903	-91.838%
2026-01-06	70.0000	70.6000	66.4800	67.8500	-14.331%	93	899	-91.820%
2026-01-05	79.6500	80.5000	79.2000	79.2000	+10.230%	12	963	-92.992%
2026-01-02	81.7200	81.7200	70.3100	71.8500	-8.179%	73	966	-92.276%
2025-12-31	80.5500	80.9200	77.9500	78.2500	-4.805%	52	1,020	-92.907%
2025-12-30	83.4300	85.9000	82.2000	82.2000	-1.944%	448	1,020	-93.248%
2025-12-29	88.5200	88.5200	83.8300	83.8300	-11.553%	13	815	-93.379%
2025-12-26	95.4000	95.4000	94.7800	94.7800	-1.955%	2	808	-94.144%
2025-12-24	97.3200	97.3200	96.6700	96.6700	-3.233%	111	782	-94.259%
2025-12-23	103.0000	103.0000	97.9000	99.9000	-4.219%	12	782	-94.444%
2025-12-22	106.1000	108.0000	103.6000	104.3000	+3.349%	34	778	-94.679%
2025-12-19	104.9400	104.9400	98.3500	100.9200	-4.432%	27	803	-94.501%
2025-12-18	100.0000	106.8500	100.0000	105.6000	+10.218%	44	809	-94.744%
2025-12-17	109.6000	109.6000	95.8100	95.8100	-12.149%	16	815	-94.207%
2025-12-16	95.3500	109.0600	95.3500	109.0600	+7.767%	80	820	-94.911%
2025-12-15	97.8700	102.1000	97.8700	101.2000	+15.328%	29	772	-94.516%
2025-12-12	86.8500	87.7500	82.5000	87.7500	+10.322%	5	765	-93.675%
2025-12-11	79.5400	79.5400	79.5400	79.5400	-1.681%	1	763	-93.022%
2025-12-10	81.2200	81.4500	80.9000	80.9000	-1.761%	7	764	-93.140%
2025-12-09	83.9500	83.9500	82.3000	82.3500	+5.172%	10	767	-93.260%
2025-12-08	78.8000	78.8000	77.7000	78.3000	-9.302%	11	768	-92.912%
2025-12-04	87.7000	87.7000	83.3800	86.3300	+2.909%	28	769	-93.571%
2025-12-03	76.8500	83.9500	76.8500	83.8900	+17.477%	30	793	-93.384%
2025-12-02	72.6000	72.6000	71.4100	71.4100	-3.212%	2	777	-92.228%
2025-12-01	73.5700	73.7800	73.5700	73.7800	-2.665%	3	778	-92.478%
2025-11-28	78.1500	78.1500	75.8000	75.8000	+1.067%	4	779	-92.678%
2025-11-26	73.9500	75.0000	73.9500	75.0000	+8.759%	2	776	-92.600%
2025-11-25	70.6400	70.6400	68.5500	68.9600	-7.237%	9	776	-91.952%
2025-11-24	69.8000	74.3400	69.8000	74.3400	+17.571%	8	769	-92.534%
2025-11-21	61.5000	64.6100	61.5000	63.2300	-3.613%	7	767	-91.223%
2025-11-20	72.9600	75.7300	65.4000	65.6000	-2.512%	9	766	-91.540%
2025-11-19	70.6000	70.6000	67.2900	67.2900	-1.117%	61	763	-91.752%
2025-11-18	68.2000	68.6000	64.8000	68.0500	-1.662%	5	739	-91.844%
2025-11-17	74.2000	77.0500	69.2000	69.2000	-0.575%	34	737	-91.980%
2025-11-14	63.1000	71.4500	61.7000	69.6000	+1.933%	14	707	-92.026%
2025-11-13	72.5500	72.5500	66.9600	68.2800	-16.732%	29	702	-91.872%
2025-11-12	84.2200	84.2200	81.3100	82.0000	-2.993%	19	696	-93.232%
2025-11-11	84.5300	84.5300	84.5300	84.5300	-7.658%	2	694	-93.434%
2025-11-10	90.1400	93.3000	90.1400	91.5400	+4.082%	12	694	-93.937%
2025-11-07	87.9600	89.6000	87.9500	87.9500	-8.623%	4	693	-93.690%
2025-11-06	93.9500	97.7600	93.1400	96.2500	-9.794%	7	695	-94.234%
2025-11-05	97.5300	106.7000	97.5300	106.7000	+10.915%	3	692	-94.799%
2025-11-04	96.0000	98.6300	95.7000	96.2000	-9.561%	18	692	-94.231%
2025-11-03	98.0000	110.2300	98.0000	106.3700	+8.952%	11	690	-94.782%
2025-10-31	96.9000	98.2700	92.5300	97.6300	+7.641%	19	690	-94.315%
2025-10-30	90.7500	90.7500	90.7000	90.7000	-8.291%	25	687	-93.881%
2025-10-29	100.6000	104.0000	98.8000	98.9000	-3.747%	7	663	-94.388%
2025-10-28	97.1000	104.1600	97.1000	102.7500	+6.234%	8	662	-94.599%
2025-10-27	87.8000	96.7200	87.5000	96.7200	+12.465%	22	656	-94.262%
2025-10-24	87.5400	87.5400	85.5600	86.0000	-6.522%	7	656	-93.547%
2025-10-23	75.0000	92.1500	74.5500	92.0000	+6.977%	17	655	-93.967%
2025-10-22	86.0000	86.0000	86.0000	86.0000	-5.888%	1	653	-93.547%
2025-10-21	93.1500	93.1500	91.3800	91.3800	-0.077%	10	652	-93.926%
2025-10-20	91.4000	91.7000	91.4000	91.4500	+2.799%	4	644	-93.931%
2025-10-17	88.0700	90.3900	86.6000	88.9600	+8.263%	55	641	-93.761%
2025-10-16	83.7500	83.7500	82.1700	82.1700	-3.216%	2	611	-93.246%
2025-10-15	86.8000	90.5000	84.2500	84.9000	+2.289%	30	611	-93.463%
2025-10-14	79.7000	85.1000	79.7000	83.0000	-3.477%	7	625	-93.313%
2025-10-13	79.4900	85.9900	79.4900	85.9900	+12.156%	10	624	-93.546%
2025-10-10	89.1500	91.0000	76.6700	76.6700	-9.051%	50	624	-92.761%
2025-10-09	86.3100	86.3100	84.3000	84.3000	-3.414%	3	614	-93.416%
2025-10-08	86.8900	87.8500	86.5000	87.2800	-9.083%	5	615	-93.641%
2025-10-07	96.0000	96.0000	96.0000	96.0000	-2.290%	1	614	-94.219%
2025-10-06	94.2800	100.0000	90.7500	98.2500	+18.416%	26	614	-94.351%
2025-10-03	92.9500	92.9500	82.9700	82.9700	-8.623%	5	607	-93.311%
2025-10-02	101.6200	101.6200	90.8000	90.8000	-12.902%	22	605	-93.888%
2025-10-01	94.9000	104.2500	94.9000	104.2500	+9.506%	11	615	-94.676%
2025-09-30	90.6100	95.2000	90.6100	95.2000	+8.738%	11	610	-94.170%
2025-09-26	87.5500	87.5500	87.5500	87.5500	+2.242%	1	609	-93.661%
2025-09-25	83.5200	85.6400	83.5200	85.6300	-10.895%	4	608	-93.519%
2025-09-24	92.8000	96.1000	92.8000	96.1000	+9.143%	12	607	-94.225%
2025-09-23	92.9000	92.9000	87.0000	88.0500	-4.241%	5	616	-93.697%
2025-09-22	93.0000	96.9000	90.0000	91.9500	+6.301%	31	614	-93.964%
2025-09-19	88.1000	89.0000	86.5000	86.5000	+0.804%	21	637	-93.584%
2025-09-18	87.1000	90.0000	85.1500	85.8100	+5.159%	134	627	-93.532%
2025-09-17	83.0000	83.0000	80.5000	81.6000	+4.952%	48	691	-93.199%
2025-09-15	84.0300	86.0500	77.7500	77.7500	+9.507%	4	675	-92.862%
2025-09-12	59.0000	72.0900	59.0000	71.0000	+25.775%	48	677	-92.183%
2025-09-11	47.5300	56.4500	47.5300	56.4500	+17.555%	53	707	-90.168%
2025-09-10	48.3500	50.3500	47.9100	48.0200	+1.737%	15	667	-88.442%
2025-09-09	48.1500	48.1500	47.2000	47.2000	-2.680%	134	664	-88.242%
2025-09-08	52.6500	52.6500	48.5000	48.5000	-3.039%	2	533	-88.557%
2025-09-05	48.9000	50.3500	48.0000	50.0200	+17.972%	8	531	-88.904%
2025-09-04	42.9300	42.9300	41.9000	42.4000	-6.195%	51	530	-86.910%
2025-09-03	45.2000	45.2000	45.2000	45.2000	+4.751%	20	501	-87.721%
2025-08-29	45.1000	45.1000	43.1500	43.1500	-10.291%	11	510	-87.138%
2025-08-28	48.1000	48.1000	48.1000	48.1000	-8.555%	1	510	-88.462%
2025-08-27	52.6000	52.6000	52.6000	52.6000	+3.340%	1	510	-89.449%
2025-08-26	48.9500	50.9000	48.9500	50.9000	+0.792%	16	511	-89.096%
2025-08-25	46.2500	50.5000	46.2500	50.5000	+14.202%	3	526	-89.010%
2025-08-22	43.0000	44.2200	43.0000	44.2200	+14.708%	3	526	-87.449%
2025-08-21	38.2500	38.5500	38.2500	38.5500	+4.898%	6	526	-85.603%
2025-08-20	38.6500	38.6500	36.7500	36.7500	-16.667%	8	530	-84.898%
2025-08-14	44.1000	44.1000	44.1000	44.1000	-6.568%	1	527	-87.415%
2025-08-13	47.2000	47.2000	47.2000	47.2000	+2.609%	1	526	-88.242%
2025-08-12	46.0000	46.0000	46.0000	46.0000	-8.184%	1	526	-87.935%
2025-08-11	48.9900	50.1300	48.5000	50.1000	+10.767%	8	527	-88.922%
2025-08-08	44.3000	45.2300	43.8100	45.2300	+18.248%	172	524	-87.729%
2025-08-07	38.2500	38.2500	38.2500	38.2500	+0.923%	10	519	-85.490%
2025-08-06	37.9000	37.9000	37.9000	37.9000	+7.365%	5	509	-85.356%
2025-08-05	35.1000	35.3000	35.1000	35.3000	+4.593%	6	505	-84.278%
2025-08-01	34.0500	34.0500	33.7500	33.7500	-5.330%	5	500	-83.556%
2025-07-31	36.9500	36.9500	35.6500	35.6500	-12.084%	4	500	-84.432%
2025-07-29	40.5500	40.5500	40.5500	40.5500	-8.258%	5	498	-86.313%
2025-07-28	44.2000	44.2000	44.2000	44.2000	+12.755%	1	493	-87.443%
2025-07-25	36.5000	40.8000	36.5000	39.2000	+17.365%	79	493	-85.842%
2025-07-24	36.9000	36.9000	33.4000	33.4000	-31.276%	9	519	-83.383%
2025-07-22	48.6000	48.6000	48.6000	48.6000	+0.206%	1	520	-88.580%
2025-07-18	48.5000	48.5000	48.5000	48.5000	+8.989%	1	519	-88.557%
2025-07-16	43.2400	44.5000	42.6000	44.5000	+7.618%	6	518	-87.528%
2025-07-15	41.3500	41.3500	41.3500	41.3500	+5.890%	10	518	-86.578%
2025-07-10	36.0000	39.0500	36.0000	39.0500	+13.451%	5	528	-85.787%
2025-07-09	34.4200	34.4200	34.4200	34.4200	-8.749%	10	532	-83.876%
2025-07-08	37.3000	37.9500	37.3000	37.7200	+4.343%	15	532	-85.286%
2025-07-07	36.6900	37.2000	35.9000	36.1500	-19.845%	7	532	-84.647%
2025-07-03	45.1000	45.1000	45.1000	45.1000	+1.348%	1	527	-87.694%
2025-07-02	44.5000	44.5000	44.5000	44.5000	+7.358%	1	527	-87.528%
2025-07-01	38.7000	41.7500	38.7000	41.4500	-10.668%	9	531	-86.610%
2025-06-30	48.5000	48.5000	46.4000	46.4000	-6.734%	3	536	-88.039%
2025-06-27	50.8000	50.8000	49.7500	49.7500	-7.528%	2	535	-88.844%
2025-06-26	53.8000	53.8000	53.8000	53.8000	+0.093%	1	533	-89.684%
2025-06-25	53.9000	54.2000	53.7500	53.7500	-12.744%	60	532	-89.674%
2025-06-24	61.6000	61.6000	61.6000	61.6000	-11.520%	1	578	-90.990%
2025-06-23	69.2000	69.6200	69.0500	69.6200	+25.216%	23	579	-92.028%
2025-06-20	55.6000	55.6000	55.6000	55.6000	-5.200%	2	578	-90.018%
2025-06-16	59.2500	59.2500	58.6500	58.6500	-0.946%	4	579	-90.537%
2025-06-13	54.0000	59.2100	54.0000	59.2100	+7.753%	4	581	-90.627%
2025-06-12	58.6000	58.6000	54.9500	54.9500	+1.011%	4	581	-89.900%
2025-06-10	54.4000	54.4000	54.4000	54.4000	+22.799%	1	578	-89.798%
2025-06-09	44.6500	44.6500	44.3000	44.3000	-2.315%	2	577	-87.472%
2025-06-06	45.3500	45.4500	45.3500	45.3500	+7.720%	80	576	-87.762%
2025-06-05	51.6000	51.6500	39.3300	42.1000	-34.627%	8	575	-86.817%
2025-06-02	64.4000	64.4000	64.4000	64.4000	-7.138%	2	574	-91.382%
2025-05-30	69.3500	69.3500	69.3500	69.3500	-7.841%	2	574	-91.997%
2025-05-28	75.3000	75.4000	75.1500	75.2500	-3.526%	58	574	-92.625%
2025-05-27	72.2500	78.0000	71.3000	78.0000	+21.401%	10	575	-92.885%
2025-05-23	62.8900	64.2500	62.8900	64.2500	-4.984%	12	583	-91.362%
2025-05-22	62.0500	67.6200	62.0500	67.6200	-1.572%	4	583	-91.792%
2025-05-21	68.7000	68.7000	68.7000	68.7000	-1.857%	5	584	-91.921%
2025-05-20	71.0900	71.0900	70.0000	70.0000	+5.485%	3	589	-92.071%
2025-05-19	66.3600	66.3600	66.3600	66.3600	-6.284%	1	588	-91.637%
2025-05-16	70.8100	70.8100	70.8100	70.8100	+5.924%	4	588	-92.162%
2025-05-15	66.4100	66.8500	66.4100	66.8500	-4.500%	4	588	-91.698%
2025-05-14	67.7500	70.0000	67.7500	70.0000	+11.111%	2	588	-92.071%
2025-05-13	63.0500	63.0500	62.9500	63.0000	+12.100%	66	587	-91.190%
2025-05-12	58.3300	58.3300	55.2700	56.2000	+14.928%	45	564	-90.125%
2025-05-09	48.9000	48.9000	48.9000	48.9000	+21.642%	2	523	-88.650%
2025-05-08	40.2000	40.2000	40.2000	40.2000	+9.537%	1	524	-86.194%
2025-05-07	36.7000	36.7000	36.7000	36.7000	-0.136%	1	525	-84.877%
2025-05-06	36.7500	36.7500	36.7500	36.7500	-6.726%	2	525	-84.898%
2025-05-05	39.0000	40.0000	39.0000	39.4000	-7.294%	152	524	-85.914%
2025-05-02	40.0500	45.5000	40.0500	42.5000	+3.030%	6	624	-86.941%
2025-05-01	40.1500	41.2500	40.1500	41.2500	+7.282%	2	625	-86.545%
2025-04-30	38.2700	38.4500	38.2700	38.4500	-5.967%	80	625	-85.566%
2025-04-28	42.8400	43.8000	40.8900	40.8900	-1.588%	30	625	-86.427%
2025-04-25	40.2500	42.2500	40.2500	41.5500	+36.543%	126	615	-86.643%
2025-04-24	29.9000	30.4300	29.9000	30.4300	-0.718%	3	564	-81.761%
2025-04-23	28.1500	31.1500	28.1500	30.6500	+26.132%	5	563	-81.892%
2025-04-22	24.3000	24.3000	24.3000	24.3000	+7.617%	1	563	-77.160%
2025-04-21	22.3500	22.7000	22.2700	22.5800	-12.650%	85	563	-75.421%
2025-04-16	26.6500	26.8500	25.8500	25.8500	-17.937%	82	623	-78.530%
2025-04-14	31.3000	31.5000	31.3000	31.5000	-2.174%	2	543	-82.381%
2025-04-10	35.9400	35.9400	32.2000	32.2000	-17.668%	2	543	-82.764%
2025-04-09	39.1100	39.1100	39.1100	39.1100	+43.840%	1	544	-85.809%
2025-04-08	30.6000	30.6000	27.1900	27.1900	-4.159%	151	543	-79.588%
2025-04-07	26.4800	35.8500	26.4800	28.3700	-12.708%	4	500	-80.437%
2025-04-04	35.7200	35.7200	32.5000	32.5000	-26.387%	204	498	-82.923%
2025-04-01	44.1500	44.1500	44.1500	44.1500	+20.992%	3	508	-87.429%
2025-03-31	33.6000	36.4900	33.6000	36.4900	-8.775%	6	508	-84.790%
2025-03-28	40.0000	40.0000	40.0000	40.0000	-12.568%	2	506	-86.125%
2025-03-27	45.7500	45.7500	45.7500	45.7500	+11.179%	1	505	-87.869%
2025-03-26	46.3000	46.3000	41.1500	41.1500	-10.055%	104	505	-86.513%
2025-03-25	43.5500	45.7500	43.5500	45.7500	+5.003%	2	411	-87.869%
2025-03-24	38.3000	43.5700	38.3000	43.5700	+45.768%	18	412	-87.262%
2025-03-19	28.9100	29.8900	28.2300	29.8900	+13.220%	19	425	-81.432%
2025-03-18	28.4000	28.4000	26.4000	26.4000	-10.751%	13	410	-78.977%
2025-03-17	31.3000	32.5000	29.5800	29.5800	-14.755%	6	411	-81.237%
2025-03-14	34.9000	35.3100	34.7000	34.7000	-4.276%	14	413	-84.006%
2025-03-12	37.6000	37.6000	36.2500	36.2500	+14.353%	3	410	-84.690%
2025-03-11	31.6000	31.7700	28.4200	31.7000	+6.734%	36	410	-82.492%
2025-03-10	33.3000	33.3000	29.2300	29.7000	-22.251%	15	400	-81.313%
2025-03-07	36.7900	38.9500	36.7900	38.2000	+1.867%	22	409	-85.471%
2025-03-06	39.0000	40.0500	37.5000	37.5000	-9.942%	13	402	-85.200%
2025-03-04	41.6000	42.1000	39.3500	41.6400	-19.614%	64	402	-86.671%
2025-03-03	51.8000	51.8000	51.8000	51.8000	+7.202%	1	417	-89.286%
2025-02-28	42.0500	48.4400	42.0500	48.3200	+8.584%	8	417	-88.514%
2025-02-27	48.0000	48.0000	44.5000	44.5000	-3.071%	56	413	-87.528%
2025-02-26	49.4000	49.4100	45.9100	45.9100	-11.712%	56	405	-87.911%
2025-02-25	57.4000	57.4000	50.1000	52.0000	-20.000%	41	368	-89.327%
2025-02-24	61.1000	65.0000	61.1000	65.0000	0.000%	7	363	-91.462%
2025-02-21	72.7000	72.7000	65.0000	65.0000	-12.446%	8	362	-91.462%
2025-02-20	74.2400	74.2400	74.2400	74.2400	-7.316%	1	363	-92.524%
2025-02-19	80.1900	80.1900	80.1000	80.1000	+5.952%	10	363	-93.071%
2025-02-18	74.9700	75.6000	74.9700	75.6000	+2.508%	11	373	-92.659%
2025-02-13	73.7500	73.7500	73.7500	73.7500	+4.388%	2	374	-92.475%