Dark

TSLA20270115C520
TSLA Jan 15 2027 520.00 Call (TSLA270115C00520000)
option OPRA

EOD

Jul 31, 2026

5.00+9.649%(+0.44)518

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.9000	5.0500	4.1700	5.0000	+9.649%	518	4,129	0.000%
2026-07-30	4.3000	4.6100	4.2500	4.5600	+18.442%	109	3,889	+9.649%
2026-07-29	4.5000	4.5000	3.8500	3.8500	-14.444%	41	3,864	+29.870%
2026-07-28	4.2000	4.6500	4.1100	4.5000	-4.459%	83	3,778	+11.111%
2026-07-27	5.3000	5.3000	4.6000	4.7100	-12.454%	144	3,797	+6.157%
2026-07-24	6.1000	6.1000	5.0700	5.3800	-7.241%	231	3,762	-7.063%
2026-07-23	7.9500	8.9500	5.8000	5.8000	-60.328%	135	3,803	-13.793%
2026-07-22	14.7200	15.5800	14.3800	14.6200	-5.372%	153	3,800	-65.800%
2026-07-21	16.0000	16.2300	15.2100	15.4500	+15.644%	224	3,858	-67.638%
2026-07-20	14.9900	14.9900	13.3600	13.3600	-15.922%	25	3,898	-62.575%
2026-07-17	16.0000	17.0000	15.5000	15.8900	-15.027%	267	3,897	-68.534%
2026-07-16	19.1100	19.9000	18.0000	18.7000	-10.096%	227	3,792	-73.262%
2026-07-15	22.9500	23.3000	20.0000	20.8000	-0.096%	161	3,754	-75.962%
2026-07-14	21.3000	21.5000	20.5200	20.8200	+0.337%	178	3,693	-75.985%
2026-07-13	21.0500	21.9500	20.4000	20.7500	-17.822%	47	3,660	-75.904%
2026-07-10	25.7500	26.7500	25.1600	25.2500	+2.684%	58	3,678	-80.198%
2026-07-09	21.0400	25.5000	21.0300	24.5900	+18.221%	28	3,670	-79.667%
2026-07-08	20.9100	21.4500	20.8000	20.8000	-17.949%	16	3,658	-75.962%
2026-07-07	27.8500	29.2000	25.1500	25.3500	-13.393%	28	3,654	-80.276%
2026-07-06	23.0100	29.2700	23.0100	29.2700	+37.741%	194	3,652	-82.918%
2026-07-02	29.0700	29.0700	20.6200	21.2500	-32.965%	89	3,595	-76.471%
2026-07-01	32.2500	34.6000	31.2000	31.7000	-0.876%	36	3,595	-84.227%
2026-06-30	27.0100	32.1500	26.9900	31.9800	+14.011%	57	3,612	-84.365%
2026-06-29	20.6500	28.3000	20.6500	28.0500	+52.446%	121	3,626	-82.175%
2026-06-26	16.4700	20.0000	16.1700	18.4000	+9.589%	136	3,583	-72.826%
2026-06-25	18.0500	18.0500	16.7900	16.7900	-5.780%	40	3,584	-70.220%
2026-06-24	19.7800	19.7800	17.8200	17.8200	-10.317%	15	3,594	-71.942%
2026-06-23	21.9000	22.0500	19.8600	19.8700	-27.323%	48	3,596	-74.836%
2026-06-22	26.5200	30.2500	26.5200	27.3400	+5.154%	11	3,580	-81.712%
2026-06-18	24.5200	26.0500	23.0000	26.0000	-2.622%	67	3,577	-80.769%
2026-06-17	26.8500	26.8500	25.7100	26.7000	-4.779%	14	3,577	-81.273%
2026-06-16	30.0700	30.0700	28.0400	28.0400	-8.426%	16	3,577	-82.168%
2026-06-15	33.9500	34.1000	30.6200	30.6200	-5.113%	14	3,560	-83.671%
2026-06-12	30.4400	32.2700	27.2800	32.2700	+7.567%	24	3,560	-84.506%
2026-06-11	24.5900	30.0000	24.5900	30.0000	+23.254%	114	3,560	-83.333%
2026-06-10	26.8000	26.8000	24.3400	24.3400	-15.044%	22	3,460	-79.458%
2026-06-09	34.5000	35.0400	26.0000	28.6500	-15.686%	72	3,449	-82.548%
2026-06-08	31.8500	34.4000	28.3900	33.9800	+20.753%	1,048	3,467	-85.285%
2026-06-05	34.2900	34.2900	26.9000	28.1400	-21.833%	67	2,822	-82.232%
2026-06-04	38.2100	38.3000	35.6800	36.0000	-4.762%	47	2,834	-86.111%
2026-06-03	39.7000	42.2000	36.4000	37.8000	0.000%	49	2,836	-86.772%
2026-06-02	34.8500	37.8500	34.4500	37.8000	+8.000%	40	2,843	-86.772%
2026-06-01	38.0000	38.0000	34.9400	35.0000	-18.320%	174	2,848	-85.714%
2026-05-29	44.3500	44.7900	39.8500	42.8500	-8.244%	40	2,724	-88.331%
2026-05-28	45.8100	46.9500	45.6100	46.7000	+0.150%	32	2,729	-89.293%
2026-05-27	46.6900	49.1000	44.6500	46.6300	+9.204%	149	2,727	-89.277%
2026-05-26	41.7400	43.5000	40.7500	42.7000	+8.818%	132	2,701	-88.290%
2026-05-22	40.0000	42.0500	38.4500	39.2400	+1.134%	58	2,711	-87.258%
2026-05-21	40.2600	40.2600	37.0500	38.8000	+6.069%	11	2,709	-87.113%
2026-05-20	35.0000	36.5800	33.9100	36.5800	+14.635%	44	2,709	-86.331%
2026-05-19	31.7500	32.5000	29.5500	31.9100	-2.535%	35	2,714	-84.331%
2026-05-18	36.0100	37.5000	32.6500	32.7400	-20.205%	133	2,714	-84.728%
2026-05-15	45.5000	45.5000	39.9500	41.0300	-18.332%	136	2,714	-87.814%
2026-05-14	52.0400	53.5500	49.7600	50.2400	-2.918%	238	2,621	-90.048%
2026-05-13	45.2500	56.3500	45.2500	51.7500	+12.329%	58	2,579	-90.338%
2026-05-12	50.2500	50.2500	41.5000	46.0700	-8.953%	156	2,579	-89.147%
2026-05-11	39.5000	53.5100	38.5000	50.6000	+24.631%	161	2,579	-90.119%
2026-05-08	37.1100	43.3000	37.1100	40.6000	+26.875%	149	2,590	-87.685%
2026-05-07	32.7600	36.0000	32.0000	32.0000	+6.952%	193	2,553	-84.375%
2026-05-06	27.0700	30.4000	27.0700	29.9200	+7.433%	17	2,542	-83.289%
2026-05-05	30.1600	30.1600	27.4300	27.8500	-1.764%	15	2,538	-82.047%
2026-05-04	26.4500	28.3500	26.4500	28.3500	-0.526%	16	2,540	-82.363%
2026-05-01	24.1500	29.4400	24.1500	28.5000	+19.297%	85	2,557	-82.456%
2026-04-30	20.1400	24.3000	20.0200	23.8900	+13.546%	15	2,557	-79.071%
2026-04-29	20.8000	21.0400	20.8000	21.0400	-9.893%	2	2,556	-76.236%
2026-04-28	22.8500	23.3500	22.8500	23.3500	-3.273%	50	2,557	-78.587%
2026-04-27	22.4500	24.1400	20.1500	24.1400	+1.857%	30	2,539	-79.287%
2026-04-24	23.5000	23.8000	22.7300	23.7000	+2.642%	361	2,529	-78.903%
2026-04-23	23.6000	26.3300	22.3000	23.0900	-18.669%	373	2,525	-78.346%
2026-04-22	29.1500	29.4500	28.3900	28.3900	-0.211%	82	2,714	-82.388%
2026-04-21	30.0500	30.0500	28.4500	28.4500	-7.117%	24	2,700	-82.425%
2026-04-20	34.0100	34.0100	30.1400	30.6300	-11.474%	71	2,700	-83.676%
2026-04-17	32.3400	37.4500	31.9600	34.6000	+15.564%	64	2,661	-85.549%
2026-04-16	31.6500	31.6500	29.4000	29.9400	-7.220%	60	2,662	-83.300%
2026-04-15	25.6000	33.0500	25.2000	32.2700	+53.667%	63	2,636	-84.506%
2026-04-14	19.4300	21.7000	19.4300	21.0000	+18.310%	83	2,631	-76.190%
2026-04-13	18.3500	18.3500	17.5000	17.7500	+5.970%	19	2,641	-71.831%
2026-04-10	17.2600	17.2600	16.2500	16.7500	-3.736%	29	2,636	-70.149%
2026-04-09	17.0600	17.7500	15.8000	17.4000	+3.264%	348	2,636	-71.264%
2026-04-08	20.6500	20.6500	16.8500	16.8500	-0.296%	39	2,603	-70.326%
2026-04-07	16.7000	17.0000	16.0500	16.9000	-9.867%	38	2,614	-70.414%
2026-04-06	21.0200	21.0200	17.8000	18.7500	-10.501%	62	2,623	-73.333%
2026-04-02	22.6800	23.2600	20.9500	20.9500	-21.388%	61	2,585	-76.134%
2026-04-01	24.8000	26.6500	24.7700	26.6500	+12.211%	130	2,585	-81.238%
2026-03-31	22.2200	23.8800	21.8500	23.7500	+15.854%	56	2,500	-78.947%
2026-03-30	23.5500	23.5500	19.8500	20.5000	-11.063%	203	2,461	-75.610%
2026-03-27	23.4000	24.1500	22.5000	23.0500	-11.107%	48	2,426	-78.308%
2026-03-26	28.9400	28.9400	25.9300	25.9300	-13.278%	318	2,408	-80.717%
2026-03-25	30.7900	32.5000	29.8000	29.9000	+4.000%	72	2,373	-83.278%
2026-03-24	29.4000	30.2000	28.1500	28.7500	+1.950%	41	2,360	-82.609%
2026-03-23	28.8500	30.0000	27.6900	28.2000	+11.243%	699	2,345	-82.270%
2026-03-20	27.4500	27.8500	25.2400	25.3500	-14.358%	393	1,908	-80.276%
2026-03-19	30.9900	31.0500	29.6000	29.6000	-12.555%	31	1,920	-83.108%
2026-03-18	35.8000	36.0500	33.8500	33.8500	-5.658%	49	1,928	-85.229%
2026-03-17	36.7100	36.7600	35.8500	35.8800	-4.777%	198	1,923	-86.065%
2026-03-16	38.7500	39.2200	37.6800	37.6800	-1.747%	7	1,933	-86.730%
2026-03-13	37.6500	38.3500	37.6500	38.3500	-1.767%	4	1,936	-86.962%
2026-03-12	40.3000	40.9000	38.2700	39.0400	-7.598%	48	1,935	-87.193%
2026-03-11	41.4300	45.8200	41.4300	42.2500	+6.962%	11	1,972	-88.166%
2026-03-10	40.0500	41.7000	38.7500	39.5000	+2.597%	80	1,974	-87.342%
2026-03-09	38.1000	38.5000	35.6300	38.5000	-6.166%	62	1,915	-87.013%
2026-03-06	39.3000	41.1500	39.2500	41.0300	-1.133%	16	2,012	-87.814%
2026-03-05	42.7400	43.1000	41.1500	41.5000	-1.822%	35	2,010	-87.952%
2026-03-04	37.5200	43.4100	37.5200	42.2700	+11.737%	128	2,011	-88.171%
2026-03-03	39.8400	39.8500	37.3200	37.8300	-9.821%	22	1,981	-86.783%
2026-03-02	39.8400	42.7000	39.8400	41.9500	+0.841%	20	1,991	-88.081%
2026-02-27	44.0000	44.2000	40.7700	41.6000	-8.066%	45	1,987	-87.981%
2026-02-26	46.5000	46.5000	44.7800	45.2500	-7.653%	14	2,005	-88.950%
2026-02-25	47.3200	50.1300	47.3200	49.0000	+7.574%	33	2,016	-89.796%
2026-02-24	43.0000	45.5500	42.5000	45.5500	+8.763%	32	2,016	-89.023%
2026-02-23	44.7300	44.7300	40.3000	41.8800	-10.608%	94	2,002	-88.061%
2026-02-20	46.6300	48.4500	45.5000	46.8500	-0.847%	38	1,931	-89.328%
2026-02-19	46.7500	48.8000	46.7500	47.2500	-4.352%	9	1,963	-89.418%
2026-02-18	50.5100	50.9700	49.4000	49.4000	-1.613%	25	1,962	-89.879%
2026-02-17	49.0800	50.2100	46.6000	50.2100	-5.780%	89	1,957	-90.042%
2026-02-13	52.5000	53.7000	51.1000	53.2900	+0.169%	18	1,936	-90.617%
2026-02-12	54.6000	54.6000	53.0000	53.2000	-7.719%	36	1,936	-90.602%
2026-02-11	60.5300	61.2900	56.0000	57.6500	+1.283%	23	1,931	-91.327%
2026-02-10	55.3700	56.9200	55.0000	56.9200	+6.095%	6	1,929	-91.216%
2026-02-09	50.5500	54.1800	49.9000	53.6500	+3.034%	13	1,927	-90.680%
2026-02-06	50.0000	52.2800	50.0000	52.0700	+14.818%	27	1,928	-90.398%
2026-02-05	46.0000	47.6000	43.6300	45.3500	-9.118%	66	1,926	-88.975%
2026-02-04	56.5000	56.5000	47.8000	49.9000	-8.692%	69	1,949	-89.980%
2026-02-03	57.2500	58.3000	54.0000	54.6500	-5.122%	256	1,930	-90.851%
2026-02-02	57.9500	59.3300	54.8100	57.6000	-7.470%	117	2,099	-91.319%
2026-01-30	60.1300	67.4000	58.9300	62.2500	+13.285%	154	2,176	-91.968%
2026-01-29	59.1000	59.4000	54.1500	54.9500	-12.916%	278	2,206	-90.901%
2026-01-28	65.9000	65.9000	63.1000	63.1000	-2.171%	174	2,106	-92.076%
2026-01-27	65.7000	65.7000	63.3500	64.5000	-5.356%	13	2,106	-92.248%
2026-01-26	67.2200	68.1500	67.2200	68.1500	-6.129%	95	2,111	-92.663%
2026-01-23	71.7000	74.0500	71.7000	72.6000	-0.138%	16	2,028	-93.113%
2026-01-22	63.0000	73.0000	63.0000	72.7000	+13.363%	74	2,035	-93.122%
2026-01-21	58.8500	64.7900	58.0000	64.1300	+12.213%	63	1,999	-92.203%
2026-01-20	62.0000	62.0000	57.1500	57.1500	-15.044%	148	1,997	-91.251%
2026-01-16	68.2900	68.2900	67.2700	67.2700	-5.718%	10	2,034	-92.567%
2026-01-15	71.7500	72.3500	71.3500	71.3500	+3.406%	9	2,034	-92.992%
2026-01-14	70.6000	70.6000	68.2000	69.0000	-6.807%	9	2,028	-92.754%
2026-01-13	74.7400	76.2800	73.9600	74.0400	-4.784%	13	2,026	-93.247%
2026-01-12	72.5000	77.9300	72.3500	77.7600	+4.264%	7	2,032	-93.570%
2026-01-09	73.4500	76.5100	73.3000	74.5800	+6.848%	109	2,037	-93.296%
2026-01-08	70.1500	70.1500	69.8000	69.8000	-0.414%	10	1,948	-92.837%
2026-01-07	70.6500	71.9700	70.0900	70.0900	-0.228%	18	1,948	-92.866%
2026-01-06	74.6000	74.6000	68.8200	70.2500	-14.486%	62	1,939	-92.883%
2026-01-05	79.9000	83.5400	79.9000	82.1500	+9.025%	26	1,946	-93.914%
2026-01-02	85.5000	85.5000	72.5700	75.3500	-7.090%	105	1,941	-93.364%
2025-12-31	84.1500	84.5000	81.1000	81.1000	-6.123%	25	1,952	-93.835%
2025-12-30	84.8500	89.0000	84.8500	86.3900	-0.598%	6	1,952	-94.212%
2025-12-29	92.6000	92.6000	86.9100	86.9100	-10.862%	73	1,949	-94.247%
2025-12-26	100.1400	100.1400	97.5000	97.5000	-2.937%	37	1,973	-94.872%
2025-12-24	104.8000	104.8000	98.6000	100.4500	-2.853%	8	2,004	-95.022%
2025-12-23	105.9000	105.9000	103.2000	103.4000	-3.697%	54	2,004	-95.164%
2025-12-22	108.1500	113.6500	106.8500	107.3700	+2.894%	67	2,018	-95.343%
2025-12-19	108.3500	108.3500	101.8200	104.3500	-3.887%	109	2,021	-95.208%
2025-12-18	103.7900	110.5500	100.7500	108.5700	+11.698%	40	2,064	-95.395%
2025-12-17	113.2500	114.8300	97.2000	97.2000	-12.606%	33	2,076	-94.856%
2025-12-16	99.5000	112.0000	99.5000	111.2200	+6.942%	27	2,084	-95.504%
2025-12-15	97.3000	104.6600	97.3000	104.0000	+12.945%	48	2,084	-95.192%
2025-12-12	86.2000	94.1000	82.4500	92.0800	+10.144%	72	2,087	-94.570%
2025-12-11	85.7200	85.7200	83.0000	83.6000	-0.239%	15	2,100	-94.019%
2025-12-10	84.3100	84.9600	83.8000	83.8000	-0.487%	25	2,093	-94.033%
2025-12-09	81.0000	88.1800	81.0000	84.2100	+4.246%	39	2,087	-94.062%
2025-12-08	86.8500	86.8500	80.7500	80.7800	-10.443%	21	2,109	-93.810%
2025-12-05	91.0000	93.0000	90.2000	90.2000	-0.879%	12	2,115	-94.457%
2025-12-04	89.2900	91.0000	86.4800	91.0000	+4.586%	29	2,110	-94.505%
2025-12-03	77.4800	87.0100	77.4800	87.0100	+12.199%	41	2,121	-94.254%
2025-12-02	80.2200	80.2200	77.5500	77.5500	+1.320%	2	2,106	-93.553%
2025-12-01	76.4000	77.0000	76.4000	76.5400	-0.442%	3	2,104	-93.467%
2025-11-26	75.5800	77.8100	74.6000	76.8800	+3.724%	26	2,100	-93.496%
2025-11-25	72.5000	74.3700	72.5000	74.1200	-3.740%	5	2,100	-93.254%
2025-11-24	72.1800	77.5000	72.1800	77.0000	+18.462%	44	2,098	-93.506%
2025-11-21	67.1900	67.6000	61.9500	65.0000	-3.489%	139	2,093	-92.308%
2025-11-20	80.0000	82.1000	67.3500	67.3500	-2.884%	17	2,051	-92.576%
2025-11-19	71.8500	71.8500	69.3500	69.3500	-0.288%	2	2,054	-92.790%
2025-11-18	67.7000	72.0000	66.9000	69.5500	-3.120%	96	2,054	-92.811%
2025-11-17	70.9000	80.0000	70.9000	71.7900	+1.470%	30	2,065	-93.035%
2025-11-14	65.2800	75.5500	65.2800	70.7500	+0.184%	51	2,062	-92.933%
2025-11-13	79.9500	79.9500	67.8400	70.6200	-16.178%	302	2,075	-92.920%
2025-11-12	85.7500	85.7500	84.0000	84.2500	-5.337%	10	2,071	-94.065%
2025-11-11	88.2900	89.0000	88.2900	89.0000	-6.463%	13	2,070	-94.382%
2025-11-10	92.5500	96.7500	92.5500	95.1500	+6.910%	132	2,077	-94.745%
2025-11-07	89.1400	92.5200	87.6000	89.0000	-10.165%	68	2,055	-94.382%
2025-11-06	108.6400	108.6400	94.5200	99.0700	+0.243%	131	2,035	-94.953%
2025-11-05	98.0200	98.8300	97.8300	98.8300	-1.954%	25	2,066	-94.941%
2025-11-04	104.9200	104.9200	98.4200	100.8000	-9.442%	19	2,065	-95.040%
2025-11-03	111.6500	113.5000	109.5000	111.3100	+9.396%	17	2,047	-95.508%
2025-10-31	96.6500	102.2500	96.6500	101.7500	+9.338%	16	2,047	-95.086%
2025-10-30	96.4600	98.9000	92.5000	93.0600	-9.210%	12	2,046	-94.627%
2025-10-29	104.5500	104.5500	101.4000	102.5000	-0.418%	63	2,042	-95.122%
2025-10-28	97.1600	107.2500	97.1600	102.9300	+5.754%	132	2,049	-95.142%
2025-10-27	89.4500	101.3000	89.4500	97.3300	+9.532%	43	2,050	-94.863%
2025-10-24	96.9900	96.9900	88.3800	88.8600	-4.534%	24	2,050	-94.373%
2025-10-23	79.1000	93.7500	78.1500	93.0800	+4.035%	52	2,050	-94.628%
2025-10-22	90.1700	90.1700	87.4400	89.4700	-7.063%	11	2,059	-94.412%
2025-10-21	95.6500	96.2700	94.0000	96.2700	+1.092%	20	2,058	-94.806%
2025-10-20	92.7600	97.3300	92.7600	95.2300	+3.793%	15	2,074	-94.750%
2025-10-17	88.1900	91.7500	88.1900	91.7500	+2.400%	16	2,074	-94.550%
2025-10-16	89.6000	89.6000	89.6000	89.6000	+0.415%	1	2,085	-94.420%
2025-10-15	89.5300	93.0000	87.7500	89.2300	+2.504%	91	2,086	-94.397%
2025-10-14	83.6500	87.1000	83.6500	87.0500	-4.863%	5	2,091	-94.256%
2025-10-13	83.0200	91.5000	81.1400	91.5000	+15.896%	46	2,088	-94.536%
2025-10-10	90.8200	90.8200	78.9500	78.9500	-10.335%	25	2,089	-93.667%
2025-10-09	88.0000	89.6000	87.0000	88.0500	-2.632%	27	2,088	-94.321%
2025-10-08	88.0500	90.4300	88.0500	90.4300	-0.077%	8	2,087	-94.471%
2025-10-07	101.5000	101.5000	90.5000	90.5000	-12.221%	26	2,092	-94.475%
2025-10-06	95.8500	103.1000	95.8500	103.1000	+16.300%	25	2,092	-95.150%
2025-10-03	96.9000	96.9000	83.6500	88.6500	-8.325%	118	2,077	-94.360%
2025-10-02	112.5200	112.5200	96.1000	96.7000	-9.702%	25	2,124	-94.829%
2025-10-01	100.0000	107.5300	100.0000	107.0900	+8.887%	12	2,133	-95.331%
2025-09-30	95.0000	98.3500	93.0300	98.3500	+0.449%	49	2,136	-94.916%
2025-09-29	98.2400	100.0000	96.6000	97.9100	+7.890%	6	2,103	-94.893%
2025-09-26	89.0700	90.7500	89.0700	90.7500	+3.608%	17	2,105	-94.490%
2025-09-25	88.2500	90.0500	86.0200	87.5900	-11.409%	26	2,120	-94.292%
2025-09-24	90.6000	98.8700	90.6000	98.8700	+9.978%	138	2,117	-94.943%
2025-09-23	96.9500	96.9500	89.0500	89.9000	-4.463%	45	2,115	-94.438%
2025-09-22	91.7500	100.6100	91.5000	94.1000	+6.220%	72	2,111	-94.687%
2025-09-19	87.9500	90.9900	87.7400	88.5900	+2.892%	24	2,116	-94.356%
2025-09-18	92.1800	92.2500	86.1000	86.1000	-5.176%	25	2,124	-94.193%
2025-09-17	82.3500	90.8500	80.2500	90.8000	+3.065%	39	2,129	-94.493%
2025-09-16	83.5500	88.1000	83.5500	88.1000	+8.967%	37	2,145	-94.325%
2025-09-15	89.3600	90.0000	79.9500	80.8500	+9.970%	181	2,164	-93.816%
2025-09-12	60.3100	74.2000	60.3100	73.5200	+26.323%	50	2,070	-93.199%
2025-09-11	50.1500	58.3500	50.1500	58.2000	+15.362%	72	2,068	-91.409%
2025-09-10	50.4500	50.4500	50.4500	50.4500	-0.099%	1	2,055	-90.089%
2025-09-09	50.5000	50.5000	50.5000	50.5000	+2.330%	1	2,054	-90.099%
2025-09-08	49.3500	49.3500	49.3500	49.3500	-3.045%	1	2,054	-89.868%
2025-09-05	51.5900	52.5000	49.2500	50.9000	+9.864%	8	2,053	-90.177%
2025-09-03	46.6000	46.7300	46.3300	46.3300	+12.125%	10	2,058	-89.208%
2025-09-02	41.3200	41.3200	41.3200	41.3200	-8.178%	4	2,068	-87.899%
2025-08-29	45.0000	45.0000	45.0000	45.0000	-13.127%	5	2,066	-88.889%
2025-08-27	53.8000	53.8500	51.8000	51.8000	+3.331%	4	2,066	-90.347%
2025-08-26	50.1300	50.1300	50.1300	50.1300	-2.566%	1	2,067	-90.026%
2025-08-25	51.4500	51.4500	51.4500	51.4500	+9.701%	1	2,067	-90.282%
2025-08-22	41.3000	46.9000	41.3000	46.9000	+15.802%	4	2,068	-89.339%
2025-08-21	40.8000	40.8000	40.5000	40.5000	-7.745%	2	2,069	-87.654%
2025-08-19	43.9000	43.9000	43.9000	43.9000	-2.444%	1	2,070	-88.610%
2025-08-18	45.0000	45.0000	45.0000	45.0000	+2.506%	1	2,069	-88.889%
2025-08-15	45.7000	45.7000	43.9000	43.9000	-14.889%	2	2,070	-88.610%
2025-08-13	51.5800	51.5800	51.5800	51.5800	+3.992%	1	2,070	-90.306%
2025-08-12	51.0000	51.0000	49.6000	49.6000	-2.745%	2	2,070	-89.919%
2025-08-11	50.0000	53.2500	50.0000	51.0000	+13.839%	18	2,071	-90.196%
2025-08-08	43.0000	46.7000	43.0000	44.8000	+12.989%	4	2,080	-88.839%
2025-08-07	39.5400	39.6500	39.5400	39.6500	+8.929%	2	2,078	-87.390%
2025-08-05	35.8000	36.4000	35.8000	36.4000	+0.999%	6	2,077	-86.264%
2025-08-04	36.0400	36.0400	36.0400	36.0400	+2.678%	1	2,077	-86.127%
2025-08-01	34.7000	36.5000	34.7000	35.1000	-5.949%	14	2,078	-85.755%
2025-07-31	38.1000	38.1000	37.3200	37.3200	-6.770%	6	2,085	-86.602%
2025-07-30	40.8400	40.9000	40.0300	40.0300	-6.799%	20	2,085	-87.509%
2025-07-29	44.2000	44.2000	41.4800	42.9500	+8.542%	3	2,084	-88.359%
2025-07-25	39.3000	43.7500	39.3000	39.5700	+7.967%	66	2,085	-87.364%
2025-07-24	40.3600	40.3600	34.8500	36.6500	-26.332%	89	2,087	-86.357%
2025-07-23	49.9300	49.9300	48.6000	49.7500	-2.355%	51	2,087	-89.950%
2025-07-22	48.2500	50.9500	48.2500	50.9500	+3.263%	58	2,051	-90.186%
2025-07-21	50.1000	50.1000	48.8000	49.3400	+0.407%	22	2,067	-89.866%
2025-07-18	49.1400	49.1400	49.1400	49.1400	+4.553%	2	2,048	-89.825%
2025-07-16	43.7500	47.0000	43.7500	47.0000	+11.639%	8	2,048	-89.362%
2025-07-15	43.0500	43.0500	42.1000	42.1000	+2.309%	2	2,047	-88.124%
2025-07-11	41.1500	41.1500	41.1500	41.1500	+0.932%	2	2,048	-87.849%
2025-07-10	39.0000	40.7700	38.7300	40.7700	+18.517%	16	2,048	-87.736%
2025-07-09	35.9100	35.9100	34.4000	34.4000	-6.395%	33	2,040	-85.465%
2025-07-07	37.7500	37.7500	36.7500	36.7500	-11.232%	15	2,040	-86.395%
2025-07-01	39.6500	43.8800	39.6500	41.4000	-14.374%	8	2,034	-87.923%
2025-06-30	48.3500	48.3500	48.3500	48.3500	-10.463%	50	2,033	-89.659%
2025-06-26	55.2400	55.2400	54.0000	54.0000	-2.982%	2	2,033	-90.741%
2025-06-25	60.3800	60.3800	53.7500	55.6600	-12.277%	40	2,032	-91.017%
2025-06-24	63.7000	63.7000	62.8000	63.4500	-8.573%	65	2,038	-92.120%
2025-06-23	71.1000	72.1800	69.4000	69.4000	+18.632%	6	2,043	-92.795%
2025-06-18	56.8800	58.5000	56.8800	58.5000	+7.143%	3	2,049	-91.453%
2025-06-17	58.0000	58.0000	54.6000	54.6000	-10.930%	8	2,049	-90.842%
2025-06-16	61.2400	61.3000	61.2400	61.3000	+0.706%	7	2,050	-91.843%
2025-06-13	56.1200	60.8700	56.1200	60.8700	+0.446%	6	2,050	-91.786%
2025-06-12	60.6000	60.6000	60.6000	60.6000	+2.486%	10	2,050	-91.749%
2025-06-11	63.2300	63.3000	59.1300	59.1300	+0.476%	63	2,060	-91.544%
2025-06-10	58.8500	58.8500	58.8500	58.8500	+14.494%	10	2,070	-91.504%
2025-06-09	45.4000	51.4000	45.4000	51.4000	+4.217%	15	2,080	-90.272%
2025-06-06	48.7500	49.3200	46.5500	49.3200	+11.131%	1,000	2,091	-89.862%
2025-06-05	55.8500	55.8500	40.2000	44.3800	-28.969%	293	1,743	-88.734%
2025-06-04	62.8000	62.8000	61.6100	62.4800	-10.423%	19	1,745	-91.997%
2025-06-03	70.7100	72.7500	69.5500	69.7500	+6.733%	14	1,745	-92.832%
2025-06-02	68.3200	68.3200	64.3000	65.3500	-5.700%	12	1,751	-92.349%
2025-05-30	72.3500	72.3500	69.3000	69.3000	-13.375%	26	1,748	-92.785%
2025-05-29	81.0000	81.0000	80.0000	80.0000	+0.667%	8	1,759	-93.750%
2025-05-27	73.8500	79.9800	73.8500	79.4700	+16.988%	48	1,766	-93.708%
2025-05-23	65.1200	68.2000	65.1200	67.9300	-0.904%	24	1,769	-92.639%
2025-05-22	68.5500	68.5500	68.5500	68.5500	-2.420%	1	1,769	-92.706%
2025-05-21	70.2500	70.2500	70.2500	70.2500	-1.858%	1	1,769	-92.883%
2025-05-20	71.5500	71.5800	71.5500	71.5800	+4.420%	3	1,769	-93.015%
2025-05-19	67.5100	68.5500	67.5000	68.5500	-5.055%	36	1,768	-92.706%
2025-05-16	72.2800	72.2800	72.2000	72.2000	+1.963%	8	1,761	-93.075%
2025-05-15	70.8100	70.8100	70.8100	70.8100	-1.584%	20	1,762	-92.939%
2025-05-14	67.7000	73.6000	67.7000	71.9500	+9.347%	76	1,762	-93.051%
2025-05-13	59.3000	65.8000	57.8700	65.8000	+11.924%	23	1,762	-92.401%
2025-05-12	54.2500	58.7900	54.2500	58.7900	+19.249%	9	1,764	-91.495%
2025-05-09	52.3000	52.3000	49.3000	49.3000	+28.889%	8	1,766	-89.858%
2025-05-06	38.2500	38.2500	38.2500	38.2500	-14.943%	291	1,768	-86.928%
2025-05-02	44.9700	44.9700	44.9700	44.9700	+5.812%	2	1,768	-88.881%
2025-05-01	42.5000	42.5000	42.5000	42.5000	+2.533%	1	1,769	-88.235%
2025-04-30	41.4500	41.4500	41.4500	41.4500	+4.408%	1	1,770	-87.937%
2025-04-28	45.0000	45.0800	39.6800	39.7000	-8.736%	9	1,770	-87.406%
2025-04-25	36.3000	43.5000	36.3000	43.5000	+40.595%	20	1,776	-88.506%
2025-04-24	30.9400	30.9400	30.9400	30.9400	-3.764%	1	1,776	-83.840%
2025-04-23	29.1700	32.1500	29.1700	32.1500	+23.654%	25	1,775	-84.448%
2025-04-22	25.1500	27.7700	25.1500	26.0000	+11.111%	5	1,779	-80.769%
2025-04-21	24.8900	24.8900	23.1000	23.4000	-14.754%	15	1,780	-78.632%
2025-04-17	27.1400	27.4500	27.1400	27.4500	+2.121%	133	1,833	-81.785%
2025-04-16	30.9000	31.0500	26.8800	26.8800	-16.754%	12	1,833	-81.399%
2025-04-15	32.2900	32.2900	32.2900	32.2900	-1.405%	1	1,836	-84.515%
2025-04-14	33.3400	33.3400	31.7200	32.7500	+0.306%	7	1,836	-84.733%
2025-04-11	32.8900	32.8900	32.6500	32.6500	-3.259%	18	1,838	-84.686%
2025-04-10	37.4100	37.4100	32.8000	33.7500	-11.695%	103	1,833	-85.185%
2025-04-09	29.6200	38.2200	28.8200	38.2200	+43.684%	4	1,834	-86.918%
2025-04-08	32.2200	32.8300	26.6000	26.6000	-10.977%	29	1,834	-81.203%
2025-04-07	33.3000	35.5200	28.6700	29.8800	-10.270%	7	1,836	-83.266%
2025-04-04	35.8500	35.8500	33.3000	33.3000	-20.620%	20	1,838	-84.985%
2025-04-03	45.1400	45.1400	41.9000	41.9500	-12.238%	17	1,842	-88.081%
2025-04-02	46.9500	48.8500	46.2500	47.8000	+13.810%	6	1,846	-89.540%
2025-04-01	42.0000	42.0000	42.0000	42.0000	+20.000%	3	1,846	-88.095%
2025-03-31	35.0000	35.0000	35.0000	35.0000	-15.336%	1	1,843	-85.714%
2025-03-28	41.0700	41.3400	41.0700	41.3400	-11.572%	6	1,842	-87.905%
2025-03-27	46.7500	46.7500	46.7500	46.7500	-4.122%	24	1,842	-89.305%
2025-03-26	48.7600	48.7600	48.7600	48.7600	+4.255%	4	1,866	-89.746%
2025-03-25	48.1300	48.1300	46.7700	46.7700	+4.444%	2	1,862	-89.309%
2025-03-24	39.9600	44.8700	39.9600	44.7800	+34.839%	19	1,863	-88.834%
2025-03-21	32.6500	33.2100	31.9800	33.2100	+3.684%	8	1,871	-84.944%
2025-03-19	28.9900	32.0300	28.9900	32.0300	+15.632%	3	1,872	-84.390%
2025-03-18	27.9700	29.0700	27.3000	27.7000	-12.203%	32	1,873	-81.949%
2025-03-17	31.3100	31.9500	30.5200	31.5500	-13.467%	38	1,874	-84.152%
2025-03-14	36.2300	36.4600	36.2300	36.4600	+10.418%	4	1,872	-86.286%
2025-03-13	33.2300	33.2300	33.0200	33.0200	-12.991%	3	1,874	-84.858%
2025-03-12	38.4500	38.6000	37.2100	37.9500	+17.674%	7	1,874	-86.825%
2025-03-11	31.2900	33.2700	28.4100	32.2500	+9.508%	317	1,874	-84.496%
2025-03-10	34.9500	34.9500	29.4000	29.4500	-23.167%	279	1,743	-83.022%
2025-03-07	37.8600	39.4900	36.2900	38.3300	-2.790%	74	1,834	-86.955%
2025-03-06	41.5000	41.5000	39.1800	39.4300	-9.564%	21	1,843	-87.319%
2025-03-05	43.2300	43.6000	43.0000	43.6000	-3.540%	10	1,836	-88.532%
2025-03-04	40.8000	45.2000	40.4600	45.2000	-13.658%	25	1,846	-88.938%
2025-03-03	54.1200	54.1200	52.3500	52.3500	+6.837%	2	1,850	-90.449%
2025-02-28	49.0200	49.7100	49.0000	49.0000	+7.385%	16	1,849	-89.796%
2025-02-27	49.5300	49.5300	45.6300	45.6300	-3.162%	20	1,848	-89.042%
2025-02-26	53.0000	55.0500	47.1200	47.1200	-9.645%	97	1,843	-89.389%
2025-02-25	56.6500	56.6500	50.8700	52.1500	-18.959%	338	1,833	-90.412%
2025-02-24	61.4000	66.4500	61.4000	64.3500	-9.494%	18	1,637	-92.230%
2025-02-21	72.3000	72.3000	71.1000	71.1000	-6.324%	24	1,638	-92.968%
2025-02-20	80.8200	80.8200	74.8500	75.9000	-7.179%	7	1,628	-93.412%
2025-02-19	82.4000	82.4000	79.5700	81.7700	+7.947%	4	1,632	-93.885%
2025-02-18	78.5000	78.5000	74.8000	75.7500	-3.442%	23	1,632	-93.399%
2025-02-14	77.0700	78.4500	76.7500	78.4500	-0.696%	526	1,736	-93.627%
2025-02-13	74.2500	80.2600	74.2500	79.0000	+9.570%	8	1,735	-93.671%
2025-02-12	68.7000	73.2500	68.7000	72.1000	+10.076%	26	1,735	-93.065%
2025-02-11	72.8100	72.8100	65.2500	65.5000	-14.602%	97	1,724	-92.366%
2025-02-10	78.2200	78.2200	76.6500	76.7000	-6.974%	25	1,672	-93.481%
2025-02-07	85.6500	88.4000	82.4500	82.4500	-4.350%	52	1,674	-93.936%
2025-02-06	84.2700	86.2800	83.7500	86.2000	-4.233%	81	1,698	-94.200%
2025-02-05	94.6000	94.8900	90.0100	90.0100	-6.483%	5	1,699	-94.445%
2025-02-04	98.1500	98.1500	94.6300	96.2500	+0.031%	6	1,699	-94.805%
2025-02-03	94.2000	96.9400	92.2200	96.2200	-10.192%	8	1,697	-94.804%
2025-01-31	111.6000	115.6500	107.1400	107.1400	-0.796%	8	1,695	-95.333%
2025-01-30	110.1100	110.1100	101.0000	108.0000	+9.367%	24	1,693	-95.370%
2025-01-29	99.4900	99.7200	98.0000	98.7500	-3.044%	10	1,693	-94.937%
2025-01-28	100.3500	101.8500	100.0400	101.8500	+1.911%	5	1,696	-95.091%
2025-01-27	101.7300	102.9000	99.9400	99.9400	-11.955%	6	1,695	-94.997%
2025-01-24	113.5100	113.5100	113.5100	113.5100	+0.185%	2	1,695	-95.595%
2025-01-23	116.0000	116.0000	113.3000	113.3000	-5.109%	6	1,695	-95.587%
2025-01-22	120.8500	121.8500	119.4000	119.4000	-0.292%	6	1,700	-95.812%
2025-01-21	123.0000	123.0000	117.9800	119.7500	-5.036%	5	1,695	-95.825%
2025-01-17	126.5700	131.3000	126.1000	126.1000	+8.707%	40	1,695	-96.035%
2025-01-16	119.8400	120.0000	116.0000	116.0000	-8.474%	22	1,695	-95.690%
2025-01-15	117.0000	126.7400	117.0000	126.7400	+17.135%	29	1,690	-96.055%
2025-01-14	118.0000	118.0000	107.3500	108.2000	+0.726%	19	1,680	-95.379%
2025-01-13	102.1000	107.4200	102.1000	107.4200	+3.487%	7	1,687	-95.345%
2025-01-10	101.6500	106.0500	100.9000	103.8000	-3.978%	62	1,688	-95.183%