Dark

TSLA20270115C510
TSLA Jan 15 2027 510.00 Call (TSLA270115C00510000)
option OPRA

EOD

Sep 23, 2026

7.11-4.564%(-0.34)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	7.7700	8.2000	7.1100	7.1100	-4.564%	49	4,121	0.000%
2026-09-22	7.0500	7.4500	6.8500	7.4500	+5.226%	61	4,111	-4.564%
2026-09-21	7.2500	7.6000	6.8000	7.0800	+22.069%	244	4,104	+0.424%
2026-09-18	6.3000	6.3000	5.8000	5.8000	-10.906%	47	4,026	+22.586%
2026-09-17	7.2000	7.9000	6.4400	6.5100	+15.221%	303	4,025	+9.217%
2026-09-16	5.9600	6.5300	5.4500	5.6500	+7.619%	237	3,815	+25.841%
2026-09-15	5.5500	5.6000	5.2500	5.2500	-9.483%	38	3,696	+35.429%
2026-09-14	6.4000	6.4000	5.7500	5.8000	-16.185%	1,337	3,726	+22.586%
2026-09-11	6.9700	7.1700	6.9200	6.9200	-1.844%	32	4,328	+2.746%
2026-09-10	6.6400	8.1000	6.6400	7.0500	-14.024%	129	4,326	+0.851%
2026-09-09	8.0500	9.2000	8.0500	8.2000	+2.500%	45	4,342	-13.293%
2026-09-08	6.6000	8.2500	6.6000	8.0000	+30.081%	233	4,340	-11.125%
2026-09-04	7.0000	7.0000	5.5700	6.1500	-37.879%	85	4,352	+15.610%
2026-09-03	8.4000	12.0000	8.4000	9.9000	+47.761%	404	4,352	-28.182%
2026-09-02	6.3700	6.8100	6.3000	6.7000	-2.758%	377	4,284	+6.119%
2026-09-01	7.5000	7.5000	6.5200	6.8900	-21.347%	165	4,083	+3.193%
2026-08-31	7.4500	9.0000	7.4500	8.7600	+52.348%	248	4,053	-18.836%
2026-08-28	7.1000	7.1000	5.6000	5.7500	-18.091%	99	3,959	+23.652%
2026-08-27	6.8300	7.0500	6.7100	7.0200	+11.783%	75	3,962	+1.282%
2026-08-26	6.6500	7.2000	6.0000	6.2800	-11.549%	81	3,959	+13.217%
2026-08-25	7.5000	7.8600	7.1000	7.1000	-0.281%	102	3,956	+0.141%
2026-08-24	7.6500	8.2700	7.0500	7.1200	-29.852%	50	3,919	-0.140%
2026-08-21	7.8900	10.4000	7.8700	10.1500	+42.958%	264	3,927	-29.951%
2026-08-20	6.6400	7.3000	6.6000	7.1000	-12.883%	85	3,997	+0.141%
2026-08-19	6.2600	8.1500	6.1100	8.1500	+38.136%	208	3,991	-12.761%
2026-08-18	5.3700	6.2500	5.3700	5.9000	-13.235%	185	4,046	+20.508%
2026-08-17	6.8000	6.8000	6.1900	6.8000	-3.546%	104	4,078	+4.559%
2026-08-14	6.9700	8.3500	6.2300	7.0500	+8.129%	181	4,087	+0.851%
2026-08-13	5.2600	6.7500	5.2500	6.5200	+26.112%	150	4,062	+9.049%
2026-08-12	5.5800	5.5800	4.9800	5.1700	-19.845%	224	4,083	+37.524%
2026-08-11	7.0500	7.0900	6.4200	6.4500	-1.527%	267	4,054	+10.233%
2026-08-10	6.7000	6.7500	6.4000	6.5500	0.000%	534	3,854	+8.550%
2026-08-07	6.8700	7.4800	6.2400	6.5500	+10.829%	459	3,910	+8.550%
2026-08-06	5.8100	6.4000	5.8100	5.9100	-6.190%	128	3,783	+20.305%
2026-08-05	4.8000	6.7500	4.8000	6.3000	-15.436%	174	3,783	+12.857%
2026-08-04	6.6500	7.5200	6.6500	7.4500	+10.698%	350	3,789	-4.564%
2026-08-03	5.9500	6.8000	5.8300	6.7300	+23.713%	157	3,490	+5.646%
2026-07-31	5.6000	5.6000	4.5700	5.4400	+4.615%	296	3,506	+30.699%
2026-07-30	4.8200	5.2000	4.7900	5.2000	+25.000%	140	3,445	+36.731%
2026-07-29	4.8300	4.8300	4.1600	4.1600	-13.333%	66	3,411	+70.913%
2026-07-28	4.7000	5.0000	4.5900	4.8000	-5.512%	159	3,261	+48.125%
2026-07-27	5.8000	5.8000	5.0000	5.0800	-11.189%	571	3,252	+39.961%
2026-07-24	6.8000	6.8000	5.5000	5.7200	-9.206%	648	3,747	+24.301%
2026-07-23	8.8200	9.5400	6.3000	6.3000	-59.355%	508	3,695	+12.857%
2026-07-22	16.5000	16.6500	15.5000	15.5000	-8.012%	289	3,546	-54.129%
2026-07-21	16.0500	17.7000	16.0000	16.8500	+13.315%	690	3,424	-57.804%
2026-07-20	16.0500	16.0500	14.7200	14.8700	-15.271%	40	3,134	-52.186%
2026-07-17	17.8700	18.5000	17.2000	17.5500	-14.181%	139	3,134	-59.487%
2026-07-16	20.8000	21.6000	19.5000	20.4500	-8.787%	15	3,074	-65.232%
2026-07-15	23.9400	23.9400	22.0300	22.4200	+0.089%	47	3,071	-68.287%
2026-07-14	23.5800	24.1500	22.2000	22.4000	+1.818%	188	3,064	-68.259%
2026-07-13	25.3000	25.3000	22.0000	22.0000	-19.266%	59	3,062	-67.682%
2026-07-10	27.9000	28.5000	26.8500	27.2500	+0.926%	60	3,077	-73.908%
2026-07-09	23.4500	27.3500	22.9000	27.0000	+14.650%	158	3,072	-73.667%
2026-07-08	24.3000	24.3500	22.5100	23.5500	-9.597%	13	3,049	-69.809%
2026-07-07	30.0000	31.5000	26.0000	26.0500	-15.008%	61	3,050	-72.706%
2026-07-06	24.0000	31.1900	24.0000	30.6500	+32.972%	47	3,047	-76.803%
2026-07-02	34.3400	34.9000	22.1500	23.0500	-32.106%	80	3,055	-69.154%
2026-07-01	34.6700	36.8000	33.5500	33.9500	-1.594%	32	3,055	-79.057%
2026-06-30	28.6500	34.5000	28.6500	34.5000	+14.580%	53	3,051	-79.391%
2026-06-29	23.5000	30.4200	23.5000	30.1100	+51.383%	44	3,076	-76.387%
2026-06-26	17.3600	21.5000	17.1300	19.8900	+9.587%	167	3,058	-64.253%
2026-06-25	19.6000	19.8100	18.1000	18.1500	-7.492%	136	3,090	-60.826%
2026-06-24	21.0200	21.2500	19.2200	19.6200	-8.956%	12	3,109	-63.761%
2026-06-23	24.3000	24.3000	21.3500	21.5500	-26.775%	51	3,109	-67.007%
2026-06-22	26.1000	32.3000	26.1000	29.4300	+12.414%	134	3,092	-75.841%
2026-06-18	27.0200	27.0200	25.0900	26.1800	-4.800%	49	3,007	-72.842%
2026-06-17	27.9000	29.5800	27.5000	27.5000	-9.836%	10	3,007	-74.145%
2026-06-16	32.3800	33.7100	29.7100	30.5000	-7.771%	228	3,007	-76.689%
2026-06-15	35.6900	35.8000	33.0700	33.0700	-2.735%	120	2,860	-78.500%
2026-06-12	34.0000	34.0000	28.7500	34.0000	+6.550%	142	2,860	-79.088%
2026-06-11	26.5900	31.9500	26.0000	31.9100	+21.285%	19	2,860	-77.719%
2026-06-10	29.4000	29.4000	26.0100	26.3100	-13.340%	25	2,833	-72.976%
2026-06-09	36.7500	38.5000	27.8000	30.3600	-12.507%	27	2,831	-76.581%
2026-06-08	29.8400	36.0000	29.8400	34.7000	+16.874%	40	2,831	-79.510%
2026-06-05	39.7600	39.7900	28.7500	29.6900	-22.581%	66	2,813	-76.053%
2026-06-04	40.4300	40.4300	38.0000	38.3500	-5.309%	11	2,809	-81.460%
2026-06-03	38.3500	44.5700	38.3500	40.5000	+0.496%	52	2,792	-82.444%
2026-06-02	39.6000	40.3000	39.5000	40.3000	+8.508%	41	2,805	-82.357%
2026-06-01	40.0000	40.1700	37.1400	37.1400	-17.558%	20	2,783	-80.856%
2026-05-29	47.0000	47.4700	42.4500	45.0500	-9.538%	67	2,784	-84.218%
2026-05-28	47.5000	49.8500	47.5000	49.8000	+0.708%	29	2,764	-85.723%
2026-05-27	49.6000	52.0000	49.3100	49.4500	+12.642%	143	2,762	-85.622%
2026-05-26	43.3700	46.1000	43.3700	43.9000	-1.260%	10	2,731	-83.804%
2026-05-22	41.6500	44.4600	40.2900	44.4600	+9.913%	35	2,735	-84.008%
2026-05-21	39.0500	40.4500	38.6000	40.4500	+8.011%	18	2,755	-82.423%
2026-05-20	36.4300	37.8500	35.6700	37.4500	+10.472%	8	2,755	-81.015%
2026-05-19	34.5000	34.5000	31.5500	33.9000	-7.428%	48	2,755	-79.027%
2026-05-18	39.7500	39.7500	35.2000	36.6200	-12.810%	78	2,755	-80.584%
2026-05-15	47.9300	47.9400	42.0000	42.0000	-22.063%	27	2,755	-83.071%
2026-05-14	54.6000	56.1500	53.8900	53.8900	-3.250%	9	2,673	-86.806%
2026-05-13	50.3500	59.5700	49.9400	55.7000	+13.673%	58	2,673	-87.235%
2026-05-12	51.7000	55.3700	43.8800	49.0000	-11.600%	85	2,673	-85.490%
2026-05-11	42.0000	56.0500	40.7500	55.4300	+26.900%	196	2,673	-87.173%
2026-05-08	40.0000	46.4000	40.0000	43.6800	+28.094%	31	2,634	-83.723%
2026-05-07	35.0000	37.5000	34.1000	34.1000	+7.402%	365	2,633	-79.150%
2026-05-06	27.7500	32.4500	27.7500	31.7500	+7.993%	276	2,577	-77.606%
2026-05-05	30.0000	30.0000	29.4000	29.4000	-1.508%	117	2,704	-75.816%
2026-05-04	28.2500	30.2500	28.2500	29.8500	-1.647%	124	2,637	-76.181%
2026-05-01	26.1300	31.3900	26.1300	30.3500	+13.841%	16	2,576	-76.573%
2026-04-30	21.5000	26.6600	21.5000	26.6600	+18.069%	11	2,576	-73.331%
2026-04-29	23.1000	23.4500	22.5800	22.5800	-9.680%	4	2,579	-68.512%
2026-04-28	25.2600	26.6700	24.4000	25.0000	+14.943%	15	2,579	-71.560%
2026-04-27	22.3000	22.5500	21.7500	21.7500	-14.706%	60	2,570	-67.310%
2026-04-24	26.1000	26.1000	24.7100	25.5000	+5.372%	10	2,567	-72.118%
2026-04-23	22.7000	27.6000	22.7000	24.2000	-20.395%	163	2,569	-70.620%
2026-04-22	30.8200	31.7500	30.4000	30.4000	+0.165%	67	2,498	-76.612%
2026-04-21	31.1400	31.3500	30.3500	30.3500	-6.615%	12	2,478	-76.573%
2026-04-20	37.4500	37.4500	32.1000	32.5000	-8.964%	14	2,478	-78.123%
2026-04-17	36.0000	39.5000	35.1500	35.7000	+10.526%	28	2,471	-80.084%
2026-04-16	31.9200	32.9000	30.3000	32.3000	-6.782%	24	2,470	-77.988%
2026-04-15	23.7500	34.7000	23.7500	34.6500	+52.308%	203	2,475	-79.481%
2026-04-14	20.9500	23.1500	20.9000	22.7500	+19.423%	22	2,408	-68.747%
2026-04-13	19.0500	19.8000	18.7400	19.0500	+5.833%	98	2,407	-62.677%
2026-04-10	17.5500	18.3500	17.5500	18.0000	-5.063%	22	2,332	-60.500%
2026-04-09	17.0000	18.9600	17.0000	18.9600	+3.607%	19	2,338	-62.500%
2026-04-08	20.0500	20.2500	17.9800	18.3000	-1.771%	419	2,325	-61.148%
2026-04-07	18.5000	18.6300	17.1600	18.6300	-6.850%	32	2,531	-61.836%
2026-04-06	23.7500	23.7500	19.1200	20.0000	-11.111%	36	2,530	-64.450%
2026-04-02	24.6000	24.8500	22.5000	22.5000	-20.099%	242	2,541	-68.400%
2026-04-01	28.3000	28.6000	28.1600	28.1600	+9.700%	10	2,541	-74.751%
2026-03-31	23.6800	25.6700	23.6000	25.6700	+19.395%	32	2,547	-72.302%
2026-03-30	24.4800	24.7000	21.4000	21.5000	-12.955%	92	2,546	-66.930%
2026-03-27	27.1000	27.1000	24.2000	24.7000	-10.991%	149	2,482	-71.215%
2026-03-26	31.2000	31.2000	27.7500	27.7500	-14.325%	32	2,404	-74.378%
2026-03-25	34.7500	35.3300	32.0500	32.3900	+1.855%	120	2,394	-78.049%
2026-03-24	32.5000	32.5000	30.6500	31.8000	+4.365%	39	2,325	-77.642%
2026-03-23	29.0000	31.3800	29.0000	30.4700	+11.123%	31	2,312	-76.666%
2026-03-20	29.3500	29.5500	26.8900	27.4200	-13.090%	58	2,295	-74.070%
2026-03-19	33.8500	33.8500	31.4000	31.5500	-12.239%	81	2,279	-77.464%
2026-03-18	39.5000	39.5000	35.9500	35.9500	-5.693%	25	2,278	-80.223%
2026-03-17	38.0000	39.0400	37.8500	38.1200	-3.543%	17	2,277	-81.348%
2026-03-16	42.1000	42.1000	39.5200	39.5200	+2.251%	14	2,267	-82.009%
2026-03-13	41.1600	41.1600	38.6500	38.6500	-5.409%	37	2,276	-81.604%
2026-03-12	43.3500	43.3500	40.8000	40.8600	-8.386%	107	2,273	-82.599%
2026-03-11	45.5900	46.6400	44.6000	44.6000	+5.388%	8	2,320	-84.058%
2026-03-10	42.9500	42.9600	42.3200	42.3200	+1.951%	62	2,316	-83.199%
2026-03-09	40.0000	42.3300	37.4000	41.5100	-1.635%	21	2,317	-82.872%
2026-03-06	41.7200	43.3500	41.5500	42.2000	-3.322%	22	2,314	-83.152%
2026-03-05	44.6000	45.6500	43.6500	43.6500	-1.177%	13	2,307	-83.711%
2026-03-04	41.5500	45.7800	41.5500	44.1700	+9.876%	28	2,301	-83.903%
2026-03-03	41.7500	41.7500	39.3700	40.2000	-8.947%	13	2,296	-82.313%
2026-03-02	41.4500	45.0500	41.4500	44.1500	+1.541%	32	2,294	-83.896%
2026-02-27	46.3000	46.3000	42.8700	43.4800	-8.809%	34	2,278	-83.648%
2026-02-26	47.6500	47.8500	47.6500	47.6800	-7.597%	3	2,262	-85.088%
2026-02-25	51.7100	52.8500	50.9100	51.6000	+7.388%	37	2,273	-86.221%
2026-02-24	44.4000	48.0500	44.2500	48.0500	+11.537%	21	2,273	-85.203%
2026-02-23	46.0200	46.0600	42.7500	43.0800	-10.715%	90	2,264	-83.496%
2026-02-20	48.8900	51.2500	48.2500	48.2500	-4.209%	46	2,293	-85.264%
2026-02-19	48.6500	50.3900	48.6500	50.3700	-1.717%	61	2,278	-85.884%
2026-02-18	52.1700	53.0000	51.2500	51.2500	-2.008%	16	2,288	-86.127%
2026-02-17	48.9700	52.4200	48.9700	52.3000	-6.524%	10	2,285	-86.405%
2026-02-13	54.5500	56.4800	53.7300	55.9500	0.000%	51	2,245	-87.292%
2026-02-12	64.5000	64.5000	55.1500	55.9500	-7.749%	12	2,245	-87.292%
2026-02-11	62.8000	64.3100	58.0000	60.6500	+1.083%	34	2,245	-88.277%
2026-02-10	57.8700	60.0500	57.8200	60.0000	+7.953%	247	2,248	-88.150%
2026-02-09	52.4500	56.0500	52.4500	55.5800	+1.702%	11	2,379	-87.208%
2026-02-06	50.8000	54.8400	50.6000	54.6500	+11.873%	71	2,377	-86.990%
2026-02-05	48.7000	50.2500	45.9500	48.8500	-2.300%	97	2,338	-85.445%
2026-02-04	60.0000	60.0000	50.0000	50.0000	-12.816%	64	2,381	-85.780%
2026-02-03	60.4000	60.7000	56.7000	57.3500	-5.891%	19	2,383	-87.602%
2026-02-02	58.4200	60.9400	58.2500	60.9400	-8.567%	84	2,379	-88.333%
2026-01-30	62.0000	70.3000	61.6400	66.6500	+16.318%	136	2,376	-89.332%
2026-01-29	68.1500	68.1500	57.3000	57.3000	-13.835%	14	2,331	-87.592%
2026-01-28	68.0000	68.0000	66.5000	66.5000	+0.651%	32	2,321	-89.308%
2026-01-27	68.5400	68.5400	66.0700	66.0700	-3.716%	11	2,299	-89.239%
2026-01-26	72.5000	72.5000	68.6200	68.6200	-9.711%	10	2,293	-89.639%
2026-01-23	76.4500	76.4500	75.7200	76.0000	-0.171%	10	2,288	-90.645%
2026-01-22	66.0800	76.1300	66.0800	76.1300	+14.481%	257	2,286	-90.661%
2026-01-21	61.4000	67.0800	60.0000	66.5000	+10.833%	42	2,243	-89.308%
2026-01-20	66.5500	66.5500	60.0000	60.0000	-13.169%	74	2,243	-88.150%
2026-01-16	73.2600	74.5500	69.1000	69.1000	-4.637%	23	2,219	-89.711%
2026-01-15	74.4000	74.6900	72.2500	72.4600	+1.343%	24	2,219	-90.188%
2026-01-14	72.6300	72.6300	71.1000	71.5000	-9.984%	4	2,219	-90.056%
2026-01-13	76.7500	79.4300	76.7500	79.4300	+0.646%	4	2,217	-91.049%
2026-01-12	75.2900	79.5800	75.2900	78.9200	+0.025%	15	2,216	-90.991%
2026-01-09	72.6000	79.2000	72.6000	78.9000	+10.026%	16	2,205	-90.989%
2026-01-08	69.6500	71.7100	69.6500	71.7100	-3.874%	2	2,203	-90.085%
2026-01-07	73.6000	74.9500	73.5100	74.6000	+1.982%	36	2,203	-90.469%
2026-01-06	76.0500	76.0500	71.6200	73.1500	-14.644%	60	2,215	-90.280%
2026-01-05	83.7000	86.8500	83.7000	85.7000	+11.226%	91	2,247	-91.704%
2026-01-02	84.0000	86.3500	76.7000	77.0500	-8.513%	84	2,247	-90.772%
2025-12-31	87.6000	87.6000	84.1900	84.2200	-6.057%	185	2,150	-91.558%
2025-12-30	88.7500	92.1500	88.2000	89.6500	-1.136%	12	2,150	-92.069%
2025-12-29	93.2700	95.9400	90.6800	90.6800	-10.572%	29	2,149	-92.159%
2025-12-26	102.2500	102.2500	101.4000	101.4000	-7.675%	10	2,143	-92.988%
2025-12-23	109.8300	109.8300	109.8300	109.8300	-1.027%	1	2,140	-93.526%
2025-12-22	117.7300	117.7300	110.7800	110.9700	+2.750%	73	2,139	-93.593%
2025-12-19	108.7400	110.0000	105.3000	108.0000	-3.260%	17	2,087	-93.417%
2025-12-18	108.3200	112.9500	108.2000	111.6400	+11.251%	9	2,085	-93.631%
2025-12-17	115.8600	116.7900	100.3500	100.3500	-13.237%	45	2,084	-92.915%
2025-12-16	102.4900	115.6600	100.5000	115.6600	+8.683%	310	2,094	-93.853%
2025-12-15	108.6700	109.0600	104.3300	106.4200	+11.668%	165	2,191	-93.319%
2025-12-12	94.1500	97.2100	85.5000	95.3000	+8.927%	35	2,110	-92.539%
2025-12-11	86.3000	87.4900	86.3000	87.4900	-5.467%	10	2,109	-91.873%
2025-12-10	86.8500	92.5500	86.4300	92.5500	+4.873%	18	2,100	-92.318%
2025-12-09	84.5200	89.8700	84.5200	88.2500	+4.773%	12	2,100	-91.943%
2025-12-08	83.1300	84.2300	83.1300	84.2300	-12.123%	16	2,110	-91.559%
2025-12-05	94.8800	95.8500	94.8800	95.8500	+3.065%	8	2,099	-92.582%
2025-12-04	91.8000	93.0000	90.0000	93.0000	+3.391%	4	2,105	-92.355%
2025-12-03	83.5500	89.9600	83.5500	89.9500	+15.469%	9	2,106	-92.096%
2025-12-02	80.7500	82.2800	76.8300	77.9000	-4.064%	25	2,103	-90.873%
2025-12-01	79.7500	81.2600	79.7500	81.2000	+0.309%	3	2,081	-91.244%
2025-11-28	82.9600	82.9600	80.9500	80.9500	+1.505%	2	2,079	-91.217%
2025-11-26	77.4000	80.5300	76.2500	79.7500	+2.309%	30	2,073	-91.085%
2025-11-25	74.4500	78.2000	74.4500	77.9500	-1.974%	25	2,073	-90.879%
2025-11-24	78.3000	79.5200	78.3000	79.5200	+17.633%	6	2,074	-91.059%
2025-11-21	69.4500	69.4500	64.3300	67.6000	-3.013%	31	2,074	-89.482%
2025-11-20	69.6500	69.8000	69.6500	69.7000	-2.884%	7	2,052	-89.799%
2025-11-18	72.8000	72.8000	71.7700	71.7700	-4.510%	9	2,051	-90.093%
2025-11-17	73.9700	82.3500	73.9700	75.1600	+1.022%	4	2,055	-90.540%
2025-11-14	66.1200	74.4400	66.1200	74.4000	+1.612%	187	2,056	-90.444%
2025-11-13	82.5200	82.5200	69.5700	73.2200	-16.128%	129	2,020	-90.290%
2025-11-12	86.2200	87.6000	85.6300	87.3000	-5.315%	6	2,019	-91.856%
2025-11-11	95.2000	95.5500	91.6000	92.2000	-6.576%	67	2,019	-92.289%
2025-11-10	96.5000	99.1500	95.8100	98.6900	+7.330%	14	2,042	-92.796%
2025-11-07	89.9900	95.4500	89.9000	91.9500	-9.897%	593	2,036	-92.268%
2025-11-06	111.0300	111.4100	98.1400	102.0500	-7.227%	101	2,018	-93.033%
2025-11-05	99.6700	113.2900	98.7100	110.0000	+9.824%	129	2,002	-93.536%
2025-11-04	108.0700	108.0700	100.1600	100.1600	-11.080%	6	1,972	-92.901%
2025-11-03	105.1500	116.8300	105.1500	112.6400	+7.276%	212	1,972	-93.688%
2025-10-31	98.3400	105.3000	98.3400	105.0000	+9.718%	10	1,972	-93.229%
2025-10-30	98.4000	98.4000	94.5000	95.7000	-10.519%	14	1,966	-92.571%
2025-10-29	105.2900	110.0000	104.4500	106.9500	-2.720%	18	1,968	-93.352%
2025-10-28	101.4000	110.3800	100.1500	109.9400	+9.940%	44	1,964	-93.533%
2025-10-27	95.1000	104.8400	93.6000	100.0000	+13.830%	34	1,967	-92.890%
2025-10-24	94.1000	94.1000	87.4000	87.8500	-10.082%	11	1,967	-91.907%
2025-10-23	81.3000	97.7000	79.7400	97.7000	+5.736%	5	1,966	-92.723%
2025-10-22	94.3300	94.3500	89.0000	92.4000	-5.376%	18	1,966	-92.305%
2025-10-21	97.5200	98.0000	97.4000	97.6500	-1.672%	5	1,963	-92.719%
2025-10-20	95.6900	100.0000	95.3500	99.3100	+4.252%	19	1,963	-92.841%
2025-10-17	93.3000	96.0000	92.3500	95.2600	+2.408%	11	1,961	-92.536%
2025-10-16	93.8100	93.8100	93.0200	93.0200	-3.124%	86	1,962	-92.356%
2025-10-15	94.4400	96.0200	94.4400	96.0200	+5.285%	5	2,044	-92.595%
2025-10-14	86.5000	91.2000	86.4000	91.2000	-1.256%	3	2,046	-92.204%
2025-10-13	85.8700	92.3600	84.2300	92.3600	+13.283%	415	2,043	-92.302%
2025-10-10	97.0000	97.0000	80.9500	81.5300	-12.427%	46	2,064	-91.279%
2025-10-09	91.1000	93.1000	91.0200	93.1000	-3.142%	14	2,054	-92.363%
2025-10-08	95.9200	96.1200	95.5100	96.1200	-1.978%	3	2,053	-92.603%
2025-10-07	101.7700	102.0400	97.9000	98.0600	-6.654%	6	2,059	-92.749%
2025-10-06	100.1000	105.0500	100.1000	105.0500	+20.140%	13	2,059	-93.232%
2025-10-03	99.2400	99.5500	87.4400	87.4400	-9.520%	97	2,056	-91.869%
2025-10-02	116.4600	116.4600	96.6400	96.6400	-13.054%	34	2,095	-92.643%
2025-10-01	103.7500	111.1500	102.7000	111.1500	+10.476%	123	2,082	-93.603%
2025-09-30	95.0000	100.6100	95.0000	100.6100	+0.179%	4	2,082	-92.933%
2025-09-29	105.3700	105.3700	100.4300	100.4300	+2.900%	6	2,083	-92.920%
2025-09-26	91.5000	97.6000	90.6700	97.6000	+7.750%	98	2,083	-92.715%
2025-09-25	92.3000	92.3000	90.1700	90.5800	-10.361%	5	2,118	-92.151%
2025-09-24	98.9400	101.9500	98.7500	101.0500	+10.256%	34	2,115	-92.964%
2025-09-23	96.7600	96.7600	91.6500	91.6500	-4.750%	107	2,110	-92.242%
2025-09-22	99.7500	103.4000	96.2200	96.2200	+2.090%	198	2,212	-92.611%
2025-09-18	94.2500	94.2500	94.2500	94.2500	+6.714%	1	2,121	-92.456%
2025-09-16	88.3200	88.3200	88.3200	88.3200	+10.331%	2	2,120	-91.950%
2025-09-15	90.0600	91.0400	80.0500	80.0500	+5.232%	17	2,120	-91.118%
2025-09-12	69.8800	76.2700	69.8800	76.0700	+25.012%	184	2,117	-90.653%
2025-09-11	57.4000	60.8500	57.4000	60.8500	+13.484%	71	2,132	-88.316%
2025-09-10	53.6200	53.6200	53.6200	53.6200	+5.344%	1	2,078	-86.740%
2025-09-08	53.0000	53.0000	50.9000	50.9000	-2.209%	54	2,077	-86.031%
2025-09-05	54.0000	54.0000	51.4500	52.0500	+16.183%	12	2,026	-86.340%
2025-09-04	44.8000	44.8000	44.8000	44.8000	+0.134%	1	2,036	-84.129%
2025-09-02	44.7400	44.7400	44.7400	44.7400	-0.578%	1	2,035	-84.108%
2025-08-29	51.5100	51.5100	45.0000	45.0000	-12.536%	17	2,041	-84.200%
2025-08-28	54.0000	54.0000	51.1800	51.4500	-6.793%	71	2,041	-86.181%
2025-08-26	54.0000	55.2000	54.0000	55.2000	+2.870%	6	2,070	-87.120%
2025-08-25	53.9300	54.0000	53.6600	53.6600	+9.510%	4	2,071	-86.750%
2025-08-22	46.2000	49.0000	46.2000	49.0000	+20.098%	3	2,073	-85.490%
2025-08-21	40.8000	40.8000	40.8000	40.8000	-9.333%	2	2,072	-82.574%
2025-08-19	45.0000	45.0000	45.0000	45.0000	-0.662%	1	2,071	-84.200%
2025-08-15	45.3000	45.3000	45.3000	45.3000	-5.428%	2	2,071	-84.305%
2025-08-14	49.9600	49.9600	47.0000	47.9000	-9.962%	5	2,070	-85.157%
2025-08-13	54.6600	54.6600	53.1800	53.2000	+5.577%	43	2,070	-86.635%
2025-08-12	49.4100	50.3900	49.4100	50.3900	-5.371%	97	2,070	-85.890%
2025-08-11	53.0200	54.2700	53.0200	53.2500	+13.419%	14	2,071	-86.648%
2025-08-08	46.9500	46.9500	46.9500	46.9500	+14.095%	1	2,080	-84.856%
2025-08-07	41.1500	41.1500	41.1500	41.1500	+0.146%	1	2,079	-82.722%
2025-08-06	39.9900	41.0900	39.9900	41.0900	+10.457%	4	2,079	-82.697%
2025-08-04	37.2000	37.2000	37.2000	37.2000	-4.370%	1	2,079	-80.887%
2025-07-31	40.2900	40.2900	38.4500	38.9000	-12.682%	4	2,080	-81.722%
2025-07-30	44.7700	44.7700	44.5500	44.5500	+1.829%	2	2,077	-84.040%
2025-07-29	44.7000	44.7000	43.2000	43.7500	-4.891%	5	2,078	-83.749%
2025-07-28	45.5500	47.5500	45.5500	46.0000	+10.180%	25	2,075	-84.543%
2025-07-25	41.7500	41.7500	41.7500	41.7500	+11.960%	2	2,062	-82.970%
2025-07-24	41.7500	41.7500	35.8300	37.2900	-27.451%	42	2,064	-80.933%
2025-07-23	52.1400	52.3600	51.3500	51.4000	+0.883%	66	2,082	-86.167%
2025-07-21	50.9500	50.9500	50.9500	50.9500	-0.391%	1	2,046	-86.045%
2025-07-18	47.4500	51.3000	47.4500	51.1500	+10.523%	9	2,045	-86.100%
2025-07-17	47.6500	47.8600	46.2800	46.2800	-1.280%	11	2,040	-84.637%
2025-07-16	45.4900	46.8800	45.4900	46.8800	+7.844%	4	2,040	-84.834%
2025-07-15	45.2500	45.2500	43.4700	43.4700	-8.388%	6	2,040	-83.644%
2025-07-14	50.7000	50.7000	47.4500	47.4500	+15.450%	4	2,040	-85.016%
2025-07-10	37.3500	41.1000	37.3500	41.1000	+15.288%	5	2,037	-82.701%
2025-07-09	36.2000	36.2000	35.1100	35.6500	-6.919%	6	2,036	-80.056%
2025-07-08	40.0000	40.0000	38.3000	38.3000	+0.262%	17	2,036	-81.436%
2025-07-07	38.9100	38.9100	37.9700	38.2000	-22.531%	13	2,051	-81.387%
2025-07-03	49.3100	49.3100	49.3100	49.3100	+0.633%	4	2,054	-85.581%
2025-07-02	45.9600	49.0000	45.9600	49.0000	+12.955%	9	2,054	-85.490%
2025-07-01	41.3000	43.9800	41.3000	43.3800	-15.751%	10	2,065	-83.610%
2025-06-30	51.5500	51.5500	51.4900	51.4900	-3.919%	3	2,068	-86.191%
2025-06-27	53.2800	56.7600	53.1000	53.5900	-7.010%	113	2,071	-86.733%
2025-06-26	57.6300	57.6300	57.6300	57.6300	+0.769%	1	1,967	-87.663%
2025-06-25	56.2400	57.1900	56.2400	57.1900	-12.420%	4	1,967	-87.568%
2025-06-24	68.6900	68.6900	65.2800	65.3000	-7.244%	54	1,967	-89.112%
2025-06-23	62.5900	75.0000	62.5900	70.4000	+21.799%	43	1,995	-89.901%
2025-06-18	55.7300	57.8000	55.7300	57.8000	+1.404%	8	2,001	-87.699%
2025-06-17	57.3100	57.3100	57.0000	57.0000	-8.448%	38	2,001	-87.526%
2025-06-16	62.2600	62.2600	62.2600	62.2600	-3.994%	1	2,001	-88.580%
2025-06-13	55.8000	64.8500	55.8000	64.8500	+10.477%	20	2,001	-89.036%
2025-06-12	58.5000	58.7000	58.5000	58.7000	-5.778%	2	2,003	-87.888%
2025-06-11	64.7200	65.9400	61.0700	62.3000	+5.593%	14	2,003	-88.587%
2025-06-10	55.1600	59.0000	55.1600	59.0000	+13.048%	7	1,998	-87.949%
2025-06-09	44.5000	52.1900	44.5000	52.1900	+4.380%	13	1,999	-86.377%
2025-06-06	49.3100	50.0000	48.1600	50.0000	+9.123%	10	1,998	-85.780%
2025-06-05	59.2000	59.2000	42.0000	45.8200	-27.843%	13	1,999	-84.483%
2025-06-04	63.0000	64.3000	63.0000	63.5000	-11.189%	24	1,997	-88.803%
2025-06-03	71.5000	71.5000	71.5000	71.5000	+4.946%	100	1,998	-90.056%
2025-06-02	70.8000	70.8500	66.4500	68.1300	-7.369%	72	1,898	-89.564%
2025-05-30	74.5500	74.5500	72.6100	73.5500	-6.365%	42	1,902	-90.333%
2025-05-29	82.0000	82.0000	78.5500	78.5500	-3.620%	3	1,907	-90.948%
2025-05-28	81.5000	81.5000	81.5000	81.5000	+2.606%	12	1,906	-91.276%
2025-05-27	77.5000	81.9700	77.1500	79.4300	+13.878%	161	1,894	-91.049%
2025-05-23	70.0000	70.0000	69.7500	69.7500	-0.853%	68	1,927	-89.806%
2025-05-22	71.0000	71.0000	70.3500	70.3500	+6.720%	2	1,927	-89.893%
2025-05-21	66.0000	66.0000	65.9200	65.9200	-14.390%	3	1,928	-89.214%
2025-05-20	77.0000	77.0000	77.0000	77.0000	+9.065%	6	1,927	-90.766%
2025-05-19	69.2900	70.6000	69.2900	70.6000	-4.271%	36	1,921	-89.929%
2025-05-16	73.7500	73.7500	73.7500	73.7500	+3.581%	2	1,899	-90.359%
2025-05-15	68.8500	72.5900	68.0000	71.2000	+0.850%	23	1,900	-90.014%
2025-05-14	70.6000	70.6000	70.6000	70.6000	+5.847%	10	1,900	-89.929%
2025-05-13	65.8500	67.8500	65.8500	66.7000	+14.115%	62	1,910	-89.340%
2025-05-12	61.1300	61.1300	58.4500	58.4500	+15.743%	47	1,920	-87.836%
2025-05-09	50.0000	53.6200	50.0000	50.5000	+14.773%	16	1,962	-85.921%
2025-05-08	44.0000	44.0000	44.0000	44.0000	-2.762%	2	1,956	-83.841%
2025-05-02	45.2500	45.2500	45.2500	45.2500	+5.233%	2	1,958	-84.287%
2025-05-01	45.1000	45.3000	43.0000	43.0000	+1.944%	410	1,958	-83.465%
2025-04-30	40.0600	42.1800	40.0600	42.1800	-7.803%	23	1,825	-83.144%
2025-04-29	44.3000	45.7500	44.3000	45.7500	-3.175%	8	1,823	-84.459%
2025-04-28	47.2500	47.2500	47.2500	47.2500	+5.587%	5	1,830	-84.952%
2025-04-25	37.8500	44.8500	37.8500	44.7500	+39.975%	140	1,830	-84.112%
2025-04-24	30.3400	32.4600	30.3400	31.9700	-1.022%	12	1,812	-77.760%
2025-04-23	29.2500	33.3000	29.2500	32.3000	+18.750%	211	1,813	-77.988%
2025-04-22	26.0000	27.6800	26.0000	27.2000	+8.800%	34	1,736	-73.860%
2025-04-21	25.2700	25.2700	24.0500	25.0000	-11.348%	15	1,767	-71.560%
2025-04-17	28.5500	28.5500	28.2000	28.2000	-2.692%	101	1,767	-74.787%
2025-04-16	28.9800	28.9800	28.9800	28.9800	-15.510%	1	1,767	-75.466%
2025-04-15	34.1500	34.3000	34.1500	34.3000	-4.722%	2	1,768	-79.271%
2025-04-14	36.0000	36.0000	36.0000	36.0000	+6.667%	1	1,767	-80.250%
2025-04-11	33.9000	33.9000	33.5000	33.7500	-12.678%	16	1,767	-78.933%
2025-04-10	38.6500	38.6500	38.6500	38.6500	+3.898%	1	1,772	-81.604%
2025-04-09	29.4500	37.2000	29.4500	37.2000	+38.393%	9	1,772	-80.887%
2025-04-08	28.8300	28.8300	26.8800	26.8800	-9.251%	36	1,771	-73.549%
2025-04-07	31.3000	37.1300	29.4000	29.6200	-15.972%	6	1,806	-75.996%
2025-04-04	39.8100	39.8100	35.2500	35.2500	-23.701%	6	1,806	-79.830%
2025-04-03	46.2000	46.2000	46.2000	46.2000	+16.608%	1	1,807	-84.610%
2025-04-02	39.6200	39.6200	39.6200	39.6200	-15.342%	1	1,807	-82.055%
2025-04-01	42.3400	46.8000	42.3400	46.8000	+15.101%	8	1,807	-84.808%
2025-03-31	37.5500	40.6600	37.0700	40.6600	-3.695%	5	1,807	-82.514%
2025-03-28	43.2300	44.2900	42.2200	42.2200	-18.463%	10	1,811	-83.160%
2025-03-27	46.2200	51.7800	46.2200	51.7800	+16.203%	3	1,812	-86.269%
2025-03-26	49.5900	50.3300	44.5600	44.5600	-5.030%	4	1,811	-84.044%
2025-03-24	38.6800	46.9200	38.6800	46.9200	+40.690%	103	1,811	-84.847%
2025-03-21	33.0900	33.3500	33.0900	33.3500	+5.873%	6	1,718	-78.681%
2025-03-20	31.5000	31.5000	31.5000	31.5000	+0.511%	1	1,719	-77.429%
2025-03-19	30.2800	31.3400	30.2800	31.3400	+4.816%	3	1,719	-77.313%
2025-03-18	29.2500	29.9000	28.5500	29.9000	-6.737%	27	1,721	-76.221%
2025-03-17	33.2500	33.2500	31.6100	32.0600	-12.999%	53	1,712	-77.823%
2025-03-14	37.9200	37.9200	36.8500	36.8500	+3.657%	34	1,712	-80.706%
2025-03-13	35.6000	35.7700	33.9700	35.5500	-8.846%	6	1,713	-80.000%
2025-03-12	39.0300	39.0300	39.0000	39.0000	+19.816%	19	1,713	-81.769%
2025-03-11	30.9000	34.2400	29.8700	32.5500	+3.994%	175	1,723	-78.157%
2025-03-10	30.5000	31.3000	30.5000	31.3000	-23.937%	12	1,700	-77.284%