Dark

TSLA20270115C490
TSLA Jan 15 2027 490.00 Call (TSLA270115C00490000)
option OPRA

EOD

Jul 31, 2026

6.46+8.571%(+0.51)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.7500	6.5500	5.2900	6.4600	+8.571%	136	3,233	0.000%
2026-07-30	5.7000	6.2500	5.6100	5.9500	+19.478%	240	3,225	+8.571%
2026-07-29	5.8000	5.8500	4.9800	4.9800	-15.593%	127	3,181	+29.719%
2026-07-28	5.5000	5.9500	5.3500	5.9000	-3.279%	504	3,170	+9.492%
2026-07-27	7.4500	7.4500	6.0000	6.1000	-14.085%	140	3,151	+5.902%
2026-07-24	7.4000	7.4000	6.4500	7.1000	-14.561%	399	3,156	-9.014%
2026-07-23	10.7100	11.1100	7.4600	8.3100	-55.250%	319	2,921	-22.262%
2026-07-22	19.7100	20.1600	18.3200	18.5700	-6.871%	337	3,036	-65.213%
2026-07-21	18.4500	21.0500	18.3200	19.9400	+13.424%	123	2,951	-67.603%
2026-07-20	20.6800	20.6800	17.5000	17.5800	-15.277%	157	2,955	-63.254%
2026-07-17	21.0000	21.5200	20.4000	20.7500	-14.433%	154	2,909	-68.867%
2026-07-16	24.2500	25.6500	23.3500	24.2500	-7.970%	26	2,804	-73.361%
2026-07-15	25.3000	26.7500	25.2000	26.3500	-1.679%	57	2,789	-75.484%
2026-07-14	26.3800	26.8000	26.2300	26.8000	+2.446%	166	2,787	-75.896%
2026-07-13	28.5200	28.5200	25.7500	26.1600	-16.767%	36	2,798	-75.306%
2026-07-10	32.8500	32.8500	31.3000	31.4300	+0.415%	25	2,806	-79.446%
2026-07-09	26.6600	32.0000	26.6500	31.3000	+16.574%	18	2,809	-79.361%
2026-07-08	27.0000	27.3600	26.3700	26.8500	-11.445%	10	2,805	-75.940%
2026-07-07	35.1000	36.5000	30.3200	30.3200	-14.760%	36	2,801	-78.694%
2026-07-06	28.7000	36.5000	26.4000	35.5700	+34.837%	159	2,807	-81.839%
2026-07-02	33.4200	33.7500	26.1700	26.3800	-33.552%	132	2,702	-75.512%
2026-07-01	39.7400	42.6000	37.6100	39.7000	+1.146%	110	2,702	-83.728%
2026-06-30	33.9500	39.5000	33.9500	39.2500	+11.190%	520	2,627	-83.541%
2026-06-29	23.2500	35.3000	23.2500	35.3000	+48.008%	30	2,553	-81.700%
2026-06-26	21.3500	24.9000	21.3000	23.8500	+11.710%	55	2,568	-72.914%
2026-06-25	22.0400	23.3000	21.3500	21.3500	-5.989%	38	2,582	-69.742%
2026-06-24	24.5500	24.5500	22.5000	22.7100	-9.160%	33	2,588	-71.554%
2026-06-23	28.6300	28.6300	25.0000	25.0000	-25.595%	36	2,586	-74.160%
2026-06-22	30.7700	37.8000	30.7700	33.6000	+7.692%	26	2,577	-80.774%
2026-06-18	29.2100	31.2000	28.8500	31.2000	-3.495%	55	2,533	-79.295%
2026-06-17	33.0500	34.3500	32.1500	32.3300	-8.206%	15	2,533	-80.019%
2026-06-16	37.8900	37.8900	34.4000	35.2200	-7.801%	58	2,533	-81.658%
2026-06-15	40.9500	40.9500	38.1000	38.2000	+1.596%	18	2,582	-83.089%
2026-06-12	38.1800	38.1800	34.3700	37.6000	+3.496%	64	2,582	-82.819%
2026-06-11	29.7500	36.3300	29.7500	36.3300	+18.532%	145	2,582	-82.219%
2026-06-10	35.0100	35.0100	30.4000	30.6500	-11.030%	20	2,520	-78.923%
2026-06-09	42.9800	42.9800	31.6500	34.4500	-14.431%	17	2,519	-81.248%
2026-06-08	34.8000	40.2600	34.5000	40.2600	+21.631%	29	2,523	-83.954%
2026-06-05	43.4500	44.0000	32.7000	33.1000	-23.023%	57	2,515	-80.483%
2026-06-04	46.3500	46.4500	43.0000	43.0000	-4.018%	26	2,507	-84.977%
2026-06-03	43.6000	50.0000	43.6000	44.8000	-2.162%	19	2,494	-85.580%
2026-06-02	41.8500	45.7900	41.8500	45.7900	+5.507%	63	2,493	-85.892%
2026-06-01	45.6500	45.6500	43.4000	43.4000	-15.810%	42	2,536	-85.115%
2026-05-29	54.5000	54.5000	49.1200	51.5500	-6.358%	21	2,540	-87.468%
2026-05-28	53.5200	56.3000	53.5200	55.0500	-2.046%	44	2,537	-88.265%
2026-05-27	55.9000	58.0600	54.5400	56.2000	+10.630%	25	2,541	-88.505%
2026-05-26	48.9500	51.3000	48.9500	50.8000	+3.252%	17	2,540	-87.283%
2026-05-22	47.3000	49.8500	45.7400	49.2000	+11.565%	21	2,546	-86.870%
2026-05-21	48.3500	48.3500	42.4000	44.1000	+2.083%	102	2,538	-85.351%
2026-05-20	41.3000	43.3000	40.7000	43.2000	+11.054%	153	2,538	-85.046%
2026-05-19	38.3000	38.9000	36.0500	38.9000	-5.076%	50	2,535	-83.393%
2026-05-18	45.5000	45.5000	40.3000	40.9800	-15.557%	240	2,535	-84.236%
2026-05-15	50.6400	50.7500	47.9600	48.5300	-18.162%	14	2,535	-86.689%
2026-05-14	61.4200	63.1000	59.3000	59.3000	-8.417%	122	2,501	-89.106%
2026-05-13	57.9500	65.3800	54.4200	64.7500	+17.301%	62	2,410	-90.023%
2026-05-12	58.1700	58.1700	49.5100	55.2000	-9.597%	74	2,410	-88.297%
2026-05-11	47.0500	63.1900	45.3300	61.0600	+25.897%	128	2,410	-89.420%
2026-05-08	49.7000	51.3000	48.3000	48.5000	+22.630%	40	2,521	-86.680%
2026-05-07	42.0800	42.6200	38.5000	39.5500	+7.766%	86	2,511	-83.666%
2026-05-06	31.4000	36.7000	31.4000	36.7000	+12.577%	100	2,467	-82.398%
2026-05-05	34.0500	34.0500	32.6000	32.6000	-4.118%	7	2,512	-80.184%
2026-05-04	33.5000	34.4000	32.0000	34.0000	-5.477%	623	2,517	-81.000%
2026-05-01	30.7000	35.9700	29.1000	35.9700	+22.347%	231	2,689	-82.041%
2026-04-30	25.4300	29.4000	24.5000	29.4000	+12.644%	212	2,689	-78.027%
2026-04-29	26.9700	26.9700	25.8000	26.1000	-7.447%	8	2,684	-75.249%
2026-04-28	27.5000	30.5400	27.5000	28.2000	-3.754%	6	2,690	-77.092%
2026-04-27	27.1700	29.4200	25.0000	29.3000	+1.384%	127	2,692	-77.952%
2026-04-24	30.5500	30.5500	28.0000	28.9000	+1.761%	43	2,608	-77.647%
2026-04-23	29.4500	31.2300	27.4000	28.4000	-17.776%	570	2,587	-77.254%
2026-04-22	34.2100	36.5000	34.2100	34.5400	-0.029%	124	2,817	-81.297%
2026-04-21	35.9500	36.4700	34.5500	34.5500	-6.748%	76	2,833	-81.302%
2026-04-20	42.3500	42.7000	36.6000	37.0500	-8.676%	32	2,833	-82.564%
2026-04-17	39.0500	45.2000	38.3300	40.5700	+9.738%	134	2,820	-84.077%
2026-04-16	37.9000	37.9000	35.1000	36.9700	-2.838%	49	2,782	-82.526%
2026-04-15	27.2500	39.1900	27.2500	38.0500	+44.952%	94	2,767	-83.022%
2026-04-14	23.6100	27.2600	23.6100	26.2500	+15.132%	177	2,807	-75.390%
2026-04-13	22.2000	22.8000	22.2000	22.8000	+6.047%	2	2,648	-71.667%
2026-04-10	21.5000	21.5000	20.8700	21.5000	-3.674%	13	2,646	-69.953%
2026-04-09	19.8000	22.3200	19.7000	22.3200	+6.948%	138	2,640	-71.057%
2026-04-08	23.6900	23.6900	20.7000	20.8700	-0.855%	214	2,729	-69.046%
2026-04-07	21.5000	21.9800	19.8000	21.0500	-9.657%	493	2,531	-69.311%
2026-04-06	26.4500	27.7800	22.1000	23.3000	-10.385%	605	2,721	-72.275%
2026-04-02	28.3400	28.8000	26.0000	26.0000	-20.368%	81	2,628	-75.154%
2026-04-01	30.4200	32.8500	30.1900	32.6500	+10.267%	112	2,628	-80.214%
2026-03-31	27.1500	29.7500	26.8500	29.6100	+17.267%	264	2,531	-78.183%
2026-03-30	28.0400	28.0500	24.7000	25.2500	-12.174%	52	2,330	-74.416%
2026-03-27	30.9600	30.9600	27.8000	28.7500	-9.591%	101	2,329	-77.530%
2026-03-26	35.1000	35.2700	31.8000	31.8000	-13.351%	238	2,300	-79.686%
2026-03-25	39.0200	39.8800	36.4700	36.7000	+1.973%	88	2,212	-82.398%
2026-03-24	35.0400	37.3100	35.0000	35.9900	+3.271%	29	2,217	-82.051%
2026-03-23	34.4800	36.6200	33.8500	34.8500	+10.917%	121	2,218	-81.463%
2026-03-20	34.0300	34.1000	31.0100	31.4200	-12.722%	148	2,215	-79.440%
2026-03-19	37.8500	37.8500	35.2300	36.0000	-11.264%	68	2,170	-82.056%
2026-03-18	44.0100	44.0100	40.5700	40.5700	-6.305%	69	2,141	-84.077%
2026-03-17	44.1600	44.2100	42.9500	43.3000	-1.479%	65	2,135	-85.081%
2026-03-16	46.0000	47.4000	43.9500	43.9500	+1.104%	22	2,126	-85.301%
2026-03-13	44.4500	45.2200	43.4700	43.4700	-5.705%	6	2,119	-85.139%
2026-03-12	48.3000	48.3000	45.7000	46.1000	-7.782%	25	2,120	-85.987%
2026-03-11	50.5700	54.0000	49.2100	49.9900	+6.362%	39	2,121	-87.077%
2026-03-10	48.1800	48.5000	47.0000	47.0000	+1.842%	16	2,114	-86.255%
2026-03-09	41.7900	47.2600	41.7200	46.1500	-2.411%	58	2,104	-86.002%
2026-03-06	46.9000	48.5100	46.9000	47.2900	-2.293%	16	2,125	-86.340%
2026-03-05	50.7500	50.7500	48.1500	48.4000	-3.701%	5	2,120	-86.653%
2026-03-04	46.8900	50.4000	46.6400	50.2600	+12.944%	14	2,120	-87.147%
2026-03-03	46.6500	46.6500	44.5000	44.5000	-9.461%	116	2,110	-85.483%
2026-03-02	46.2500	49.5300	46.2500	49.1500	+1.971%	27	2,110	-86.857%
2026-02-27	51.0000	51.4000	47.8000	48.2000	-7.980%	139	2,102	-86.598%
2026-02-26	52.4500	53.4500	51.8000	52.3800	-6.045%	10	2,106	-87.667%
2026-02-25	55.0000	58.0000	55.0000	55.7500	+3.818%	34	2,084	-88.413%
2026-02-24	50.2500	54.1000	50.2500	53.7000	+10.562%	26	2,084	-87.970%
2026-02-23	51.0800	51.2500	47.0000	48.5700	-11.931%	142	2,072	-86.700%
2026-02-20	55.0500	55.1500	54.0500	55.1500	-0.631%	22	2,136	-88.286%
2026-02-19	55.5000	55.5000	55.5000	55.5000	-5.112%	1	2,133	-88.360%
2026-02-18	58.5000	58.5000	58.0000	58.4900	+2.006%	8	2,133	-88.955%
2026-02-17	54.9500	58.0000	53.9500	57.3400	-6.916%	18	2,135	-88.734%
2026-02-13	58.9000	62.8200	58.9000	61.6000	-3.448%	56	2,112	-89.513%
2026-02-12	69.4000	70.2700	63.8000	63.8000	-2.432%	54	2,112	-89.875%
2026-02-11	68.8500	70.5000	65.3900	65.3900	+0.445%	108	2,152	-90.121%
2026-02-10	63.9500	65.1000	63.0000	65.1000	+6.634%	8	2,219	-90.077%
2026-02-09	58.3000	62.2000	57.1900	61.0500	+3.668%	19	2,212	-89.419%
2026-02-06	56.4200	59.5800	55.5000	58.8900	+12.321%	33	2,221	-89.030%
2026-02-05	53.8000	55.4500	50.0000	52.4300	-10.345%	102	2,216	-87.679%
2026-02-04	63.8100	63.8100	55.4000	58.4800	-8.339%	108	2,162	-88.953%
2026-02-03	65.0000	67.1300	62.7000	63.8000	-2.595%	74	2,155	-89.875%
2026-02-02	63.3200	65.5000	63.3200	65.5000	-10.763%	5	2,160	-90.137%
2026-01-30	68.2700	76.6000	67.1700	73.4000	+15.500%	14	2,162	-91.199%
2026-01-29	65.4500	66.5000	62.2500	63.5500	-13.420%	140	2,161	-89.835%
2026-01-28	72.9500	74.8300	72.9500	73.4000	+0.893%	44	2,156	-91.199%
2026-01-27	74.0400	74.0400	72.7500	72.7500	-2.819%	11	2,154	-91.120%
2026-01-26	80.8400	80.8400	74.7500	74.8600	-8.819%	16	2,153	-91.371%
2026-01-23	81.3000	83.2000	81.3000	82.1000	-1.108%	17	2,148	-92.132%
2026-01-22	72.0000	83.0200	72.0000	83.0200	+16.930%	63	2,146	-92.219%
2026-01-21	65.9500	72.6000	65.9500	71.0000	+7.089%	40	2,118	-90.901%
2026-01-20	71.6500	71.6500	65.7000	66.3000	-13.896%	65	2,099	-90.256%
2026-01-16	79.9000	82.0800	76.8100	77.0000	-3.990%	7	2,088	-91.610%
2026-01-15	81.8500	81.8500	80.2000	80.2000	+3.564%	3	2,088	-91.945%
2026-01-14	80.4000	80.5300	76.9500	77.4400	-7.257%	12	2,090	-91.658%
2026-01-13	85.0500	86.4600	83.5000	83.5000	-2.282%	38	2,088	-92.263%
2026-01-12	81.1400	86.0000	81.1400	85.4500	+1.835%	6	2,087	-92.440%
2026-01-09	83.7500	86.0700	83.7500	83.9100	+5.947%	16	2,086	-92.301%
2026-01-08	76.8300	79.2000	76.8300	79.2000	-2.053%	4	2,092	-91.843%
2026-01-07	80.7000	82.5000	79.4100	80.8600	+1.839%	159	2,092	-92.011%
2026-01-06	81.2500	81.2500	77.5400	79.4000	-14.209%	69	1,965	-91.864%
2026-01-05	90.0000	93.0900	90.0000	92.5500	+10.349%	13	1,991	-93.020%
2026-01-02	93.8800	93.8800	81.6000	83.8700	-7.784%	41	1,990	-92.298%
2025-12-31	93.8400	93.8400	90.9500	90.9500	-3.624%	19	1,959	-92.897%
2025-12-30	95.5500	99.0000	94.3700	94.3700	-3.606%	15	1,959	-93.155%
2025-12-29	102.6000	102.6000	97.9000	97.9000	-8.505%	14	1,946	-93.401%
2025-12-26	109.7600	109.7600	107.0000	107.0000	-4.122%	19	1,948	-93.963%
2025-12-24	114.6600	114.6600	109.6500	111.6000	-1.108%	12	1,930	-94.211%
2025-12-23	117.5000	117.5000	112.8500	112.8500	-5.287%	20	1,930	-94.276%
2025-12-22	119.0000	125.0500	117.3400	119.1500	+3.321%	102	1,921	-94.578%
2025-12-19	119.5500	119.5500	112.0000	115.3200	-3.562%	47	1,853	-94.398%
2025-12-18	115.0900	120.2000	114.9500	119.5800	+10.212%	11	1,861	-94.598%
2025-12-17	123.0300	125.7900	108.2900	108.5000	-12.711%	222	1,860	-94.046%
2025-12-16	113.3700	124.3000	112.9000	124.3000	+5.152%	26	1,781	-94.803%
2025-12-15	115.5000	118.2100	110.6900	118.2100	+18.506%	88	1,779	-94.535%
2025-12-12	101.3000	104.0000	93.1000	99.7500	+7.431%	75	1,806	-93.524%
2025-12-11	93.8500	93.8500	92.8500	92.8500	-6.871%	28	1,802	-93.043%
2025-12-10	93.2500	99.7000	93.2500	99.7000	+3.316%	35	1,777	-93.521%
2025-12-09	93.1000	96.5100	92.9500	96.5000	+7.881%	17	1,806	-93.306%
2025-12-08	96.4500	96.4500	89.0000	89.4500	-11.286%	41	1,799	-92.778%
2025-12-05	102.3600	102.3600	100.2500	100.8300	+3.394%	6	1,781	-93.593%
2025-12-04	95.5000	100.1000	95.5000	97.5200	+1.880%	7	1,780	-93.376%
2025-12-03	92.4600	95.7200	90.8900	95.7200	+11.432%	12	1,780	-93.251%
2025-12-02	86.3900	86.6100	82.6000	85.9000	+1.035%	8	1,786	-92.480%
2025-12-01	89.8000	89.8000	85.0000	85.0200	-2.745%	34	1,788	-92.402%
2025-11-28	87.7200	88.2900	87.4200	87.4200	+1.651%	7	1,763	-92.610%
2025-11-26	83.5400	86.2000	83.5400	86.0000	+2.381%	14	1,755	-92.488%
2025-11-25	80.3000	84.0000	78.8500	84.0000	-0.356%	23	1,755	-92.310%
2025-11-24	80.8800	85.2000	80.8800	84.3000	+19.236%	68	1,749	-92.337%
2025-11-21	73.1500	75.5800	70.7000	70.7000	-7.449%	195	1,792	-90.863%
2025-11-20	84.2000	89.2600	74.6500	76.3900	-1.088%	95	1,923	-91.543%
2025-11-19	80.5000	80.5000	76.0600	77.2300	+2.699%	95	1,856	-91.635%
2025-11-18	75.4000	75.4000	75.2000	75.2000	-5.218%	3	1,773	-91.410%
2025-11-17	84.0000	88.0200	79.3400	79.3400	-0.800%	18	1,772	-91.858%
2025-11-14	72.7300	82.4600	72.7300	79.9800	+1.626%	16	1,779	-91.923%
2025-11-13	88.2700	88.2700	74.5700	78.7000	-15.901%	59	1,771	-91.792%
2025-11-12	95.1300	95.1300	91.4700	93.5800	-4.608%	15	1,770	-93.097%
2025-11-11	97.6500	98.1000	97.6500	98.1000	-6.304%	11	1,760	-93.415%
2025-11-10	100.2000	106.8000	100.2000	104.7000	+7.330%	26	1,759	-93.830%
2025-11-07	94.4500	100.4100	94.4500	97.5500	-11.310%	23	1,763	-93.378%
2025-11-06	116.5000	121.0000	103.5500	109.9900	-7.455%	13	1,747	-94.127%
2025-11-05	111.3500	118.8500	111.3500	118.8500	+6.353%	21	1,749	-94.565%
2025-11-04	111.7500	111.7500	111.7500	111.7500	-6.681%	3	1,740	-94.219%
2025-11-03	111.7200	122.6500	111.7200	119.7500	+8.725%	5	1,742	-94.605%
2025-10-31	110.1400	110.1400	110.1400	110.1400	+7.401%	5	1,742	-94.135%
2025-10-30	106.3500	107.0000	101.8600	102.5500	-9.838%	23	1,747	-93.701%
2025-10-29	114.7000	116.5000	112.0000	113.7400	-0.394%	28	1,749	-94.320%
2025-10-28	112.2000	117.5500	112.2000	114.1900	+10.041%	13	1,761	-94.343%
2025-10-27	102.7800	110.4400	102.7800	103.7700	+11.341%	33	1,748	-93.775%
2025-10-24	104.3000	104.3000	93.2000	93.2000	-10.967%	12	1,748	-93.069%
2025-10-23	88.0000	104.6800	88.0000	104.6800	+9.521%	10	1,743	-93.829%
2025-10-22	101.3300	101.3300	95.5800	95.5800	-8.772%	160	1,743	-93.241%
2025-10-21	104.7900	104.7900	104.7700	104.7700	-1.160%	3	1,745	-93.834%
2025-10-20	103.2000	107.0500	103.2000	106.0000	+3.314%	6	1,746	-93.906%
2025-10-17	100.9500	102.6000	98.3100	102.6000	+8.744%	18	1,750	-93.704%
2025-10-16	95.7500	95.7500	93.6500	94.3500	-3.231%	12	1,751	-93.153%
2025-10-15	97.7000	97.7000	94.9000	97.5000	-0.154%	54	1,740	-93.374%
2025-10-14	91.0000	97.6500	91.0000	97.6500	+4.327%	6	1,691	-93.385%
2025-10-13	91.1300	93.6000	91.1300	93.6000	+6.545%	118	1,689	-93.098%
2025-10-10	97.0000	97.0000	87.2200	87.8500	-11.442%	121	1,631	-92.647%
2025-10-09	96.9000	99.2000	95.5000	99.2000	-2.362%	33	1,707	-93.488%
2025-10-08	98.6700	101.6000	98.6700	101.6000	-1.646%	30	1,702	-93.642%
2025-10-07	107.0000	107.0000	103.3000	103.3000	-7.063%	7	1,668	-93.746%
2025-10-06	104.9800	111.1500	102.5500	111.1500	+20.540%	3	1,668	-94.188%
2025-10-03	97.8500	97.8500	92.2100	92.2100	-12.181%	7	1,669	-92.994%
2025-10-02	123.0000	123.0000	105.0000	105.0000	-10.272%	12	1,673	-93.848%
2025-10-01	109.0000	117.2500	109.0000	117.0200	+8.644%	22	1,675	-94.480%
2025-09-30	107.5000	107.7100	107.5000	107.7100	+1.089%	5	1,677	-94.002%
2025-09-29	107.2000	111.6100	106.5500	106.5500	+2.138%	4	1,676	-93.937%
2025-09-26	101.1600	104.3200	97.2000	104.3200	+12.293%	17	1,675	-93.808%
2025-09-25	102.2000	102.2000	92.9000	92.9000	-11.321%	5	1,677	-93.046%
2025-09-24	100.0000	105.0800	100.0000	104.7600	+7.745%	6	1,676	-93.834%
2025-09-23	100.8000	100.8000	97.2300	97.2300	-4.900%	2	1,675	-93.356%
2025-09-22	107.8700	109.3200	101.2500	102.2400	+6.058%	11	1,675	-93.682%
2025-09-19	99.6500	99.6500	96.4000	96.4000	-4.412%	107	1,674	-93.299%
2025-09-18	99.0000	100.8500	99.0000	100.8500	+10.231%	16	1,774	-93.594%
2025-09-17	91.4900	91.4900	91.4900	91.4900	-4.449%	1	1,787	-92.939%
2025-09-16	92.4300	95.7500	90.4000	95.7500	+7.043%	16	1,787	-93.253%
2025-09-15	97.0000	98.0000	85.0000	89.4500	+11.242%	34	1,794	-92.778%
2025-09-12	72.1900	81.6000	72.1900	80.4100	+30.008%	33	1,786	-91.966%
2025-09-11	61.1800	61.9500	61.1800	61.8500	+13.030%	21	1,788	-89.555%
2025-09-10	57.6000	57.6000	54.7200	54.7200	+0.959%	202	1,784	-88.194%
2025-09-09	54.3000	54.3000	54.2000	54.2000	-0.986%	4	1,647	-88.081%
2025-09-08	54.7400	54.7400	54.7400	54.7400	-2.857%	2	1,643	-88.199%
2025-09-05	58.0000	58.0000	54.9300	56.3500	+17.396%	6	1,641	-88.536%
2025-09-04	48.1000	48.1000	48.0000	48.0000	+0.925%	3	1,642	-86.542%
2025-09-02	48.1700	48.1700	47.5600	47.5600	-4.016%	31	1,641	-86.417%
2025-08-29	53.6000	53.6000	49.5500	49.5500	-8.326%	7	1,675	-86.963%
2025-08-28	54.7800	54.7800	53.0000	54.0500	-7.051%	3	1,675	-88.048%
2025-08-27	58.2000	58.2000	58.0000	58.1500	-1.441%	67	1,674	-88.891%
2025-08-26	55.9000	59.0000	55.9000	59.0000	+5.716%	2	1,686	-89.051%
2025-08-25	52.7500	55.8100	52.7500	55.8100	+6.711%	2	1,685	-88.425%
2025-08-22	46.4000	52.3000	46.1500	52.3000	+20.451%	54	1,684	-87.648%
2025-08-20	44.1600	44.1600	42.5500	43.4200	-10.345%	19	1,654	-85.122%
2025-08-19	52.8500	52.8500	48.4300	48.4300	-0.656%	51	1,641	-86.661%
2025-08-15	48.1700	48.7500	48.1700	48.7500	-4.468%	2	1,615	-86.749%
2025-08-14	53.6700	53.6700	51.0200	51.0300	+0.059%	100	1,615	-87.341%
2025-08-08	51.0000	51.0000	51.0000	51.0000	+15.672%	1	1,616	-87.333%
2025-08-06	43.5300	44.0900	43.5300	44.0900	+14.818%	2	1,617	-85.348%
2025-08-01	38.9500	40.4000	38.4000	38.4000	-5.767%	42	1,619	-83.177%
2025-07-31	44.4500	44.4500	40.7500	40.7500	-8.427%	3	1,616	-84.147%
2025-07-30	45.0000	45.0000	44.5000	44.5000	-3.575%	6	1,614	-85.483%
2025-07-29	48.0000	48.0000	46.1500	46.1500	-5.527%	4	1,608	-86.002%
2025-07-28	48.8500	48.8500	48.8500	48.8500	+8.556%	1	1,604	-86.776%
2025-07-25	48.4500	48.4500	45.0000	45.0000	+13.493%	5	1,604	-85.644%
2025-07-24	44.0000	44.0000	38.4800	39.6500	-29.133%	21	1,605	-83.707%
2025-07-22	54.6000	55.9500	54.6000	55.9500	+3.669%	12	1,591	-88.454%
2025-07-21	56.5800	56.5800	53.9700	53.9700	+3.589%	2	1,588	-88.030%
2025-07-18	52.1000	52.1000	52.1000	52.1000	+5.253%	2	1,589	-87.601%
2025-07-17	52.1800	52.1800	49.5000	49.5000	-0.402%	9	1,589	-86.949%
2025-07-16	49.7000	49.7000	49.7000	49.7000	+3.219%	2	1,590	-87.002%
2025-07-15	50.0500	50.0500	48.1500	48.1500	+0.943%	4	1,590	-86.584%
2025-07-14	50.5500	50.5500	47.7000	47.7000	+12.766%	7	1,589	-86.457%
2025-07-10	42.3000	42.3000	42.3000	42.3000	+10.444%	3	1,587	-84.728%
2025-07-09	40.8800	40.8800	38.3000	38.3000	-7.331%	21	1,590	-83.133%
2025-07-08	43.5000	43.5000	41.3300	41.3300	+1.249%	3	1,586	-84.370%
2025-07-07	41.5400	41.6500	40.8200	40.8200	-21.014%	15	1,586	-84.174%
2025-07-03	51.1300	51.9300	51.1300	51.6800	+1.194%	101	1,479	-87.500%
2025-07-02	51.7700	51.8200	51.0700	51.0700	+9.734%	200	1,479	-87.351%
2025-07-01	46.1900	48.1700	46.1900	46.5400	-11.588%	9	1,437	-86.119%
2025-06-30	53.8000	53.8000	52.6400	52.6400	-3.696%	11	1,431	-87.728%
2025-06-27	58.3100	58.3100	54.6600	54.6600	-9.861%	11	1,430	-88.181%
2025-06-25	60.6400	60.6400	60.6400	60.6400	-18.352%	1	1,430	-89.347%
2025-06-23	76.4500	78.9100	74.2700	74.2700	+16.392%	74	1,429	-91.302%
2025-06-20	63.8100	63.8100	63.8100	63.8100	+3.403%	2	1,439	-89.876%
2025-06-18	62.0500	62.0500	61.7100	61.7100	+1.547%	76	1,402	-89.532%
2025-06-17	64.0000	64.0000	60.5500	60.7700	-9.461%	13	1,402	-89.370%
2025-06-16	66.9500	67.1200	66.9400	67.1200	+8.258%	11	1,414	-90.375%
2025-06-13	60.5700	62.0000	60.5700	62.0000	-4.025%	4	1,403	-89.581%
2025-06-12	65.0000	65.0000	64.6000	64.6000	+0.108%	4	1,402	-90.000%
2025-06-11	68.3500	68.3500	64.5300	64.5300	+2.266%	32	1,404	-89.989%
2025-06-10	63.1000	63.1000	63.1000	63.1000	+22.667%	2	1,416	-89.762%
2025-06-09	51.4400	51.4400	51.4400	51.4400	+0.312%	1	1,414	-87.442%
2025-06-06	52.7100	52.9600	51.2800	51.2800	+9.456%	10	1,413	-87.402%
2025-06-05	58.5000	62.1200	46.8500	46.8500	-30.664%	110	1,413	-86.211%
2025-06-04	68.4700	68.4700	67.5700	67.5700	-5.826%	22	1,512	-90.440%
2025-06-02	70.2000	71.7500	69.9000	71.7500	-7.419%	129	1,507	-90.997%
2025-05-30	81.4300	81.4300	77.5000	77.5000	-5.775%	68	1,443	-91.665%
2025-05-28	82.3000	82.3000	82.2500	82.2500	-1.615%	60	1,410	-92.146%
2025-05-27	79.8000	85.0000	79.8000	83.6000	+14.099%	6	1,400	-92.273%
2025-05-23	70.5000	73.2700	70.5000	73.2700	-2.372%	28	1,392	-91.183%
2025-05-22	73.2200	75.0500	73.2200	75.0500	+0.590%	11	1,392	-91.392%
2025-05-21	74.6100	74.6100	74.6100	74.6100	-6.281%	25	1,400	-91.342%
2025-05-20	78.4000	79.6100	78.4000	79.6100	+1.725%	2	1,400	-91.885%
2025-05-16	79.3300	79.3300	78.2600	78.2600	+5.600%	54	1,399	-91.745%
2025-05-15	74.1100	74.1100	74.1100	74.1100	-5.952%	1	1,424	-91.283%
2025-05-14	74.3000	80.5000	74.3000	78.8000	+10.830%	28	1,425	-91.802%
2025-05-13	62.1500	71.1000	62.1500	71.1000	+16.101%	79	1,425	-90.914%
2025-05-12	59.2500	62.2200	59.2500	61.2400	+47.709%	8	1,357	-89.451%
2025-05-06	41.4600	41.4600	41.4600	41.4600	-6.957%	1	1,351	-84.419%
2025-05-05	45.3500	45.3500	43.2700	44.5600	-9.431%	10	1,350	-85.503%
2025-05-02	46.0500	49.2000	46.0500	49.2000	+5.579%	32	1,345	-86.870%
2025-04-30	45.5000	46.6000	43.4200	46.6000	+0.975%	8	1,361	-86.137%
2025-04-28	48.8500	49.8500	43.3200	46.1500	+0.326%	1,230	1,355	-86.002%
2025-04-25	37.2500	47.5500	37.2500	46.0000	+34.307%	12	1,238	-85.957%
2025-04-24	33.7500	34.2500	33.7500	34.2500	-1.919%	2	1,239	-81.139%
2025-04-23	34.3000	35.6000	34.2500	34.9200	+19.100%	10	1,239	-81.501%
2025-04-22	28.7000	29.6700	28.7000	29.3200	+14.086%	118	1,236	-77.967%
2025-04-21	27.3200	27.3200	25.6500	25.7000	-14.305%	21	1,248	-74.864%
2025-04-16	29.9900	29.9900	29.9900	29.9900	-17.881%	1	1,239	-78.459%
2025-04-15	36.3000	36.5200	36.3000	36.5200	-2.613%	2	1,239	-82.311%
2025-04-14	39.0700	39.0700	37.5000	37.5000	+0.536%	5	1,239	-82.773%
2025-04-11	36.9300	37.3000	36.9300	37.3000	-7.901%	4	1,239	-82.681%
2025-04-10	40.6500	40.6500	40.5000	40.5000	-9.172%	6	1,240	-84.049%
2025-04-09	31.4900	44.8500	31.4900	44.5900	+52.392%	71	1,240	-85.512%
2025-04-08	35.9500	36.5500	29.2600	29.2600	-9.831%	13	1,279	-77.922%
2025-04-07	32.4400	34.1200	31.7500	32.4500	-13.189%	9	1,281	-80.092%
2025-04-04	42.6900	42.6900	37.0000	37.3800	-19.178%	34	1,276	-82.718%
2025-04-03	50.4000	50.4000	46.2500	46.2500	-12.670%	4	1,267	-86.032%
2025-04-02	41.2000	52.9600	41.2000	52.9600	+11.612%	106	1,267	-87.802%
2025-04-01	46.2000	49.1500	46.1000	47.4500	+15.732%	53	1,184	-86.386%
2025-03-31	40.1000	41.0000	39.5900	41.0000	-9.512%	3	1,166	-84.244%
2025-03-28	47.0200	47.0200	45.3100	45.3100	-11.157%	12	1,165	-85.743%
2025-03-27	49.6000	51.0000	49.6000	51.0000	+9.560%	5	1,170	-87.333%
2025-03-26	49.1300	49.1300	46.5500	46.5500	-3.922%	10	1,175	-86.122%
2025-03-25	48.4500	48.4500	48.4500	48.4500	+0.415%	1	1,168	-86.667%
2025-03-24	43.2000	48.2500	43.2000	48.2500	+34.214%	3	1,169	-86.611%
2025-03-21	35.9500	35.9500	35.9500	35.9500	+13.407%	2	1,169	-82.031%
2025-03-18	31.0500	31.7000	31.0500	31.7000	-7.849%	3	1,170	-79.621%
2025-03-17	36.2900	36.2900	33.7800	34.4000	-6.775%	10	1,170	-81.221%
2025-03-13	35.5600	37.8900	35.5600	36.9000	-10.437%	7	1,169	-82.493%
2025-03-12	41.0200	41.4000	40.5600	41.2000	+16.220%	10	1,169	-84.320%
2025-03-11	32.4500	35.6300	31.0000	35.4500	+12.184%	106	1,170	-81.777%
2025-03-10	35.4000	35.4500	31.0500	31.6000	-25.647%	26	1,170	-79.557%
2025-03-07	40.9300	42.5000	39.9000	42.5000	-0.631%	14	1,153	-84.800%
2025-03-06	44.6300	44.6300	42.4100	42.7700	-8.415%	9	1,153	-84.896%
2025-03-05	46.6000	48.1500	45.8000	46.7000	-2.708%	5	1,157	-86.167%
2025-03-04	47.0000	49.1000	43.4700	48.0000	-2.834%	13	1,158	-86.542%
2025-03-03	57.8100	58.2600	49.4000	49.4000	-9.057%	16	1,152	-86.923%
2025-02-28	52.4900	54.3200	52.4900	54.3200	+9.627%	4	1,145	-88.108%
2025-02-27	49.3800	53.5800	49.3800	49.5500	-5.058%	4	1,144	-86.963%
2025-02-26	55.4600	55.4600	52.0000	52.1900	-7.432%	28	1,144	-87.622%
2025-02-25	67.5000	67.5000	55.2600	56.3800	-21.476%	46	1,142	-88.542%
2025-02-24	72.4100	73.4000	67.5000	71.8000	-1.170%	43	1,127	-91.003%
2025-02-21	78.1200	78.1200	72.6500	72.6500	-11.121%	6	1,131	-91.108%
2025-02-20	81.7400	81.7400	81.7400	81.7400	-7.919%	1	1,131	-92.097%
2025-02-19	89.2400	89.2400	88.7700	88.7700	+5.679%	307	1,131	-92.723%
2025-02-18	84.5400	84.5400	84.0000	84.0000	+2.652%	11	1,129	-92.310%
2025-02-14	84.5900	84.5900	81.5000	81.8300	-1.040%	48	1,116	-92.106%
2025-02-13	82.6900	82.6900	82.6900	82.6900	+6.422%	1	1,115	-92.188%
2025-02-12	71.9500	78.3800	71.9500	77.7000	+12.936%	7	1,115	-91.686%
2025-02-11	79.0000	79.8000	68.8000	68.8000	-16.646%	23	1,113	-90.610%
2025-02-10	84.6700	86.3000	81.3000	82.5400	-11.046%	32	1,112	-92.173%
2025-02-06	93.4500	93.4500	90.0000	92.7900	-4.831%	4	1,096	-93.038%
2025-02-05	98.5000	98.5000	97.5000	97.5000	-5.146%	7	1,095	-93.374%
2025-02-04	103.2300	104.9000	101.1500	102.7900	-0.657%	44	1,102	-93.715%
2025-02-03	102.6000	105.6800	101.0400	103.4700	-10.648%	131	1,100	-93.757%
2025-01-31	125.3500	125.3500	115.8000	115.8000	+0.783%	914	1,073	-94.421%
2025-01-30	115.4000	117.0000	105.9200	114.9000	+8.396%	5	1,295	-94.378%
2025-01-29	107.7000	107.7000	105.0000	106.0000	+0.341%	124	1,295	-93.906%
2025-01-28	105.6400	105.6400	105.6400	105.6400	-3.701%	1	1,292	-93.885%
2025-01-27	110.2600	113.0400	109.7000	109.7000	-7.042%	12	1,291	-94.111%
2025-01-24	122.4500	122.4500	118.0100	118.0100	-1.683%	104	1,288	-94.526%
2025-01-23	122.1800	123.6000	120.0300	120.0300	-4.168%	6	1,268	-94.618%
2025-01-22	130.2300	130.2300	125.2500	125.2500	-2.049%	3	1,265	-94.842%
2025-01-21	127.4000	128.0000	127.4000	127.8700	-6.391%	41	1,258	-94.948%
2025-01-17	132.7500	141.8600	132.7500	136.6000	+7.942%	80	1,258	-95.271%
2025-01-16	124.7000	126.5500	124.6800	126.5500	-4.692%	101	1,258	-94.895%
2025-01-15	123.0000	133.3500	123.0000	132.7800	+5.381%	53	1,226	-95.135%
2025-01-14	126.7000	126.7000	126.0000	126.0000	+11.574%	6	1,197	-94.873%
2025-01-13	108.0000	112.9300	108.0000	112.9300	+1.675%	43	1,192	-94.280%
2025-01-10	111.0700	111.0700	111.0700	111.0700	-3.735%	2	1,231	-94.184%
2025-01-08	115.2800	116.5800	113.1000	115.3800	+0.936%	24	1,227	-94.401%
2025-01-07	123.6000	123.6000	114.3100	114.3100	-7.471%	24	1,227	-94.349%
2025-01-06	122.5000	123.5400	122.5000	123.5400	-1.128%	2	1,216	-94.771%
2025-01-03	110.0000	124.9500	109.1300	124.9500	+19.914%	110	1,218	-94.830%
2025-01-02	111.4900	111.5500	103.0000	104.2000	-15.001%	180	1,178	-93.800%
2024-12-31	129.0000	129.0000	120.4700	122.5900	-7.493%	5	1,278	-94.730%