Dark

TSLA20270115C480
TSLA Jan 15 2027 480.00 Call (TSLA270115C00480000)
option OPRA

EOD

Sep 24, 2026

9.60-8.134%(-0.85)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.7400	10.5000	9.2700	9.6000	-8.134%	174	5,870	0.000%
2026-09-23	11.1000	12.0500	10.0500	10.4500	-5.000%	98	5,780	-8.134%
2026-09-22	10.3000	11.0000	9.9700	11.0000	+9.127%	234	5,765	-12.727%
2026-09-21	10.1000	11.0000	9.7000	10.0800	+17.209%	167	5,715	-4.762%
2026-09-18	9.8100	10.0000	8.3500	8.6000	-8.021%	61	5,603	+11.628%
2026-09-17	10.0000	11.2500	9.2300	9.3500	+15.432%	103	5,596	+2.674%
2026-09-16	8.9100	9.4300	7.8500	8.1000	+4.922%	158	5,605	+18.519%
2026-09-15	8.2000	8.7900	7.5800	7.7200	-9.283%	868	5,604	+24.352%
2026-09-14	9.6000	10.1000	8.2100	8.5100	-13.163%	169	5,824	+12.808%
2026-09-11	10.2000	10.6500	9.6000	9.8000	-0.204%	311	5,814	-2.041%
2026-09-10	9.3000	11.5500	9.3000	9.8200	-15.780%	198	5,802	-2.240%
2026-09-09	11.1500	12.7700	11.1500	11.6600	+5.140%	833	5,849	-17.667%
2026-09-08	8.9500	11.5500	8.9000	11.0900	+26.743%	470	5,329	-13.436%
2026-09-04	10.5000	10.5000	7.7900	8.7500	-36.131%	502	5,229	+9.714%
2026-09-03	12.0000	16.3200	12.0000	13.7000	+44.362%	301	5,229	-29.927%
2026-09-02	9.0000	9.5700	8.5200	9.4900	+1.497%	174	5,179	+1.159%
2026-09-01	9.7000	10.0100	9.0000	9.3500	-23.045%	159	5,130	+2.674%
2026-08-31	9.3000	12.4000	9.3000	12.1500	+51.875%	333	5,075	-20.988%
2026-08-28	10.1000	10.2500	7.8500	8.0000	-17.012%	61	5,005	+20.000%
2026-08-27	9.3000	9.7000	8.8500	9.6400	+15.449%	82	4,989	-0.415%
2026-08-26	8.5000	10.0000	8.1900	8.3500	-13.918%	73	4,983	+14.970%
2026-08-25	9.7200	10.5000	9.7000	9.7000	+1.358%	127	4,993	-1.031%
2026-08-24	11.9900	11.9900	9.4500	9.5700	-24.048%	389	4,970	+0.313%
2026-08-21	10.0500	13.8000	10.0500	12.6000	+29.897%	123	5,021	-23.810%
2026-08-20	9.9000	9.9000	8.8000	9.7000	-11.818%	178	5,014	-1.031%
2026-08-19	8.6000	11.0000	8.2900	11.0000	+35.802%	104	5,107	-12.727%
2026-08-18	7.1300	8.6000	7.1300	8.1000	-4.142%	259	5,080	+18.519%
2026-08-17	8.5600	8.9000	8.4300	8.4500	-7.143%	113	5,029	+13.609%
2026-08-14	9.3000	11.3000	8.3800	9.1000	+9.375%	207	5,061	+5.495%
2026-08-13	7.3000	8.3200	7.2500	8.3200	+16.364%	119	5,004	+15.385%
2026-08-12	8.0600	8.0600	6.6000	7.1500	-14.881%	338	5,030	+34.266%
2026-08-11	9.0000	9.3500	8.3900	8.4000	-2.326%	125	4,914	+14.286%
2026-08-10	8.5000	9.0000	8.4700	8.6000	-3.262%	149	4,914	+11.628%
2026-08-07	8.8500	10.0000	8.3000	8.8900	+15.455%	77	4,912	+7.987%
2026-08-06	7.4400	8.3100	7.4400	7.7000	-6.440%	201	4,897	+24.675%
2026-08-05	8.6500	8.8500	7.9100	8.2300	-15.067%	260	4,904	+16.646%
2026-08-04	8.9000	9.6900	8.5000	9.6900	+12.023%	230	4,907	-0.929%
2026-08-03	7.7700	8.9700	7.4800	8.6500	+19.310%	1,062	4,771	+10.983%
2026-07-31	7.2500	7.2500	5.8500	7.2500	+10.350%	198	4,763	+32.414%
2026-07-30	6.3000	6.7500	6.0200	6.5700	+18.807%	414	4,744	+46.119%
2026-07-29	6.1000	6.2000	5.4800	5.5300	-13.323%	156	4,700	+73.599%
2026-07-28	6.1900	6.5500	5.9200	6.3800	-4.060%	1,361	4,707	+50.470%
2026-07-27	7.4500	8.1000	6.6000	6.6500	-14.304%	198	4,261	+44.361%
2026-07-24	9.0000	9.0000	7.1900	7.7600	-5.250%	347	4,255	+23.711%
2026-07-23	13.0000	13.0000	8.1900	8.1900	-59.091%	331	4,222	+17.216%
2026-07-22	20.8200	22.0200	20.0200	20.0200	-7.529%	342	4,312	-52.048%
2026-07-21	19.7500	23.1500	19.7500	21.6500	+13.232%	20	4,255	-55.658%
2026-07-20	22.3300	22.4000	19.1200	19.1200	-15.398%	196	4,255	-49.791%
2026-07-17	22.4800	23.6500	22.2800	22.6000	-14.068%	113	4,254	-57.522%
2026-07-16	26.2600	27.7000	25.6500	26.3000	-7.719%	51	4,255	-63.498%
2026-07-15	31.5000	31.8500	27.3400	28.5000	-0.035%	114	4,236	-66.316%
2026-07-14	29.4000	30.5800	28.4300	28.5100	+1.279%	162	4,221	-66.328%
2026-07-13	29.4000	30.3900	28.0100	28.1500	-19.341%	89	4,236	-65.897%
2026-07-10	36.0500	36.1700	33.5800	34.9000	+1.453%	53	4,199	-72.493%
2026-07-09	29.7000	34.4000	29.7000	34.4000	+15.436%	46	4,192	-72.093%
2026-07-08	30.7500	30.7500	28.5000	29.8000	-9.697%	69	4,191	-67.785%
2026-07-07	37.3700	37.3700	32.8000	33.0000	-11.290%	23	4,204	-70.909%
2026-07-06	30.7500	38.6800	30.7500	37.2000	+30.526%	38	4,201	-74.194%
2026-07-02	42.2500	42.2500	28.5000	28.5000	-32.862%	57	4,205	-66.316%
2026-07-01	41.1800	46.0700	41.1500	42.4500	+2.710%	41	4,205	-77.385%
2026-06-30	35.1000	43.2500	35.1000	41.3300	+9.050%	124	4,207	-76.772%
2026-06-29	26.1500	38.0300	26.1500	37.9000	+51.297%	42	4,227	-74.670%
2026-06-26	22.2000	27.5500	21.9000	25.0500	+7.974%	78	4,236	-61.677%
2026-06-25	24.5500	24.5800	23.0000	23.2000	-7.348%	91	4,236	-58.621%
2026-06-24	27.0000	27.3500	24.2900	25.0400	-7.259%	71	4,217	-61.661%
2026-06-23	30.5500	30.5500	26.7800	27.0000	-26.630%	199	4,212	-64.444%
2026-06-22	33.6000	38.6200	33.6000	36.8000	+12.711%	81	4,181	-73.913%
2026-06-18	33.3000	33.3000	30.4900	32.6500	-2.683%	66	4,157	-70.597%
2026-06-17	35.4000	36.5500	33.5500	33.5500	-9.812%	23	4,157	-71.386%
2026-06-16	37.9400	40.0200	37.0000	37.2000	-8.935%	29	4,157	-74.194%
2026-06-15	44.0000	44.0000	40.4500	40.8500	+1.592%	41	4,031	-76.499%
2026-06-12	38.4500	40.7000	35.8500	40.2100	+3.474%	163	4,031	-76.125%
2026-06-11	34.2000	38.8600	33.4500	38.8600	+21.438%	726	4,031	-75.296%
2026-06-10	35.0000	35.1000	32.0000	32.0000	-14.689%	86	3,796	-70.000%
2026-06-09	44.8000	46.4000	33.9000	37.5100	-12.605%	66	3,783	-74.407%
2026-06-08	38.1500	43.8900	38.1500	42.9200	+17.750%	31	3,769	-77.633%
2026-06-05	44.2300	44.2300	34.9500	36.4500	-20.519%	65	3,757	-73.663%
2026-06-04	49.3000	49.3000	45.5000	45.8600	-5.346%	18	3,751	-79.067%
2026-06-03	46.3000	53.4500	46.3000	48.4500	+1.254%	48	3,748	-80.186%
2026-06-02	44.6200	48.5500	44.6200	47.8500	+6.689%	54	3,745	-79.937%
2026-06-01	49.0000	49.0000	44.8500	44.8500	-17.175%	45	3,767	-78.595%
2026-05-29	57.4000	57.4000	51.0000	54.1500	-7.986%	73	3,783	-82.271%
2026-05-28	57.1500	59.5000	57.1500	58.8500	+0.170%	37	3,794	-83.687%
2026-05-27	58.9200	61.2500	56.4500	58.7500	+9.099%	193	3,813	-83.660%
2026-05-26	54.1000	55.0000	52.1500	53.8500	+6.108%	40	3,778	-82.173%
2026-05-22	51.4400	53.0000	49.3400	50.7500	+6.595%	253	3,773	-81.084%
2026-05-21	51.5000	51.5000	45.9800	47.6100	+4.179%	10	3,686	-79.836%
2026-05-20	43.8000	45.7000	43.7200	45.7000	+10.360%	31	3,686	-78.993%
2026-05-19	40.4500	41.4100	38.2500	41.4100	-5.564%	27	3,680	-76.817%
2026-05-18	48.4500	48.5500	42.4000	43.8500	-15.413%	50	3,680	-78.107%
2026-05-15	57.3400	57.3400	50.8000	51.8400	-18.027%	41	3,680	-81.481%
2026-05-14	63.9200	68.6900	62.8800	63.2400	-1.801%	43	3,673	-84.820%
2026-05-13	61.1000	70.0000	61.1000	64.4000	+10.274%	84	3,679	-85.093%
2026-05-12	62.0000	64.1000	52.8500	58.4000	-7.302%	46	3,679	-83.562%
2026-05-11	49.7500	66.6600	47.9500	63.0000	+17.955%	110	3,679	-84.762%
2026-05-08	49.5000	55.2200	49.5000	53.4100	+26.564%	365	3,712	-82.026%
2026-05-07	42.0500	46.2000	40.2500	42.2000	+9.696%	106	3,720	-77.251%
2026-05-06	34.1000	39.3500	33.6500	38.4700	+8.001%	77	3,740	-75.045%
2026-05-05	38.9000	40.0000	35.2000	35.6200	-1.873%	45	3,743	-73.049%
2026-05-04	35.0500	37.2000	33.7500	36.3000	+0.749%	31	3,734	-73.554%
2026-05-01	32.2000	38.6000	31.1500	36.0300	+12.947%	343	3,775	-73.356%
2026-04-30	27.2000	32.6900	26.4500	31.9000	+14.051%	39	3,775	-69.906%
2026-04-29	29.2000	29.3700	27.5000	27.9700	-7.537%	40	3,782	-65.678%
2026-04-28	30.5500	32.7500	29.9000	30.2500	-3.785%	20	3,769	-68.264%
2026-04-27	28.0000	31.7000	26.9000	31.4400	+1.419%	35	3,766	-69.466%
2026-04-24	29.8500	32.3500	29.8500	31.0000	+1.806%	156	3,756	-69.032%
2026-04-23	31.4200	34.8500	29.3700	30.4500	-17.591%	149	3,714	-68.473%
2026-04-22	36.8000	38.6500	36.8000	36.9500	+0.408%	64	3,734	-74.019%
2026-04-21	38.9000	39.3000	36.7800	36.8000	-6.835%	261	3,726	-73.913%
2026-04-20	45.1500	45.5000	38.4000	39.5000	-8.459%	369	3,726	-75.696%
2026-04-17	41.0900	48.0000	40.7500	43.1500	+9.518%	135	3,723	-77.752%
2026-04-16	38.2500	40.0500	37.2500	39.4000	-3.431%	31	3,750	-75.635%
2026-04-15	29.2400	42.2000	29.2400	40.8000	+45.351%	234	3,747	-76.471%
2026-04-14	25.3000	29.2600	25.3000	28.0700	+19.396%	511	4,076	-65.800%
2026-04-13	23.3800	24.7000	23.3800	23.5100	+2.574%	24	3,936	-59.166%
2026-04-10	23.0800	23.0800	21.9200	22.9200	+0.175%	78	3,933	-58.115%
2026-04-09	22.5600	23.7500	21.1000	22.8800	+0.971%	210	3,904	-58.042%
2026-04-08	25.0000	25.8000	22.2500	22.6600	-1.048%	30	3,843	-57.635%
2026-04-07	23.6000	23.7300	21.5200	22.9000	-9.127%	122	3,840	-58.079%
2026-04-06	28.5700	28.5700	23.7100	25.2000	-11.517%	117	3,848	-61.905%
2026-04-02	30.3500	30.4400	28.0900	28.4800	-18.629%	53	3,843	-66.292%
2026-04-01	33.3400	35.5900	32.6500	35.0000	+9.718%	15	3,843	-72.571%
2026-03-31	29.8500	31.9000	29.0500	31.9000	+18.280%	39	3,846	-69.906%
2026-03-30	31.1500	31.1500	26.6400	26.9700	-12.831%	409	3,829	-64.405%
2026-03-27	34.0000	34.0000	29.8500	30.9400	-9.796%	150	3,614	-68.972%
2026-03-26	38.2000	38.2000	34.2000	34.3000	-12.478%	153	3,656	-72.012%
2026-03-25	42.7500	42.7500	39.1900	39.1900	+1.057%	20	3,645	-75.504%
2026-03-24	39.1800	39.3000	36.9000	38.7800	+3.690%	51	3,641	-75.245%
2026-03-23	36.1000	39.1000	35.9000	37.4000	+15.077%	93	3,604	-74.332%
2026-03-20	36.3000	36.3000	32.5000	32.5000	-15.716%	2,103	3,555	-70.462%
2026-03-19	39.8000	39.8000	37.6800	38.5600	-10.679%	156	1,797	-75.104%
2026-03-18	47.4000	47.4000	43.1700	43.1700	-5.845%	121	1,793	-77.762%
2026-03-17	46.5000	46.8800	45.5000	45.8500	-1.398%	94	1,717	-79.062%
2026-03-16	46.9000	50.4500	46.2000	46.5000	+1.241%	22	1,691	-79.355%
2026-03-13	48.3800	48.7500	45.9300	45.9300	-4.611%	58	1,692	-79.099%
2026-03-12	52.2500	52.2500	47.9000	48.1500	-7.404%	585	1,694	-80.062%
2026-03-11	53.6500	54.6100	52.0000	52.0000	+6.996%	76	1,733	-81.538%
2026-03-10	51.5000	52.2500	48.6000	48.6000	-1.320%	51	1,719	-80.247%
2026-03-09	46.5700	49.8500	44.0000	49.2500	-0.706%	86	1,699	-80.508%
2026-03-06	49.2500	51.0500	48.6000	49.6000	-5.882%	107	1,769	-80.645%
2026-03-05	52.1000	54.3000	50.9000	52.7000	-0.791%	38	1,780	-81.784%
2026-03-04	51.2500	53.1200	51.2500	53.1200	+13.626%	22	1,790	-81.928%
2026-03-03	49.2500	49.2500	45.9700	46.7500	-9.399%	93	1,788	-79.465%
2026-03-02	49.3500	53.0000	49.3500	51.6000	+0.389%	24	1,787	-81.395%
2026-02-27	54.2000	54.2700	50.5500	51.4000	-7.220%	74	1,785	-81.323%
2026-02-26	58.0000	58.0000	54.4000	55.4000	-8.430%	18	1,785	-82.671%
2026-02-25	60.5000	61.5000	58.5000	60.5000	+8.229%	35	1,774	-84.132%
2026-02-24	52.0000	56.2000	52.0000	55.9000	+9.244%	16	1,774	-82.826%
2026-02-23	54.5000	55.0400	49.8000	51.1700	-11.225%	261	1,784	-81.239%
2026-02-20	58.1300	58.9000	56.0000	57.6400	-0.621%	26	1,682	-83.345%
2026-02-19	57.1400	60.4000	57.0000	58.0000	-6.300%	6	1,671	-83.448%
2026-02-18	60.6100	61.9000	59.7500	61.9000	+3.755%	14	1,674	-84.491%
2026-02-17	59.5000	61.4000	55.8000	59.6600	-9.469%	46	1,672	-83.909%
2026-02-13	62.5000	65.9000	62.5000	65.9000	+2.808%	15	1,667	-85.432%
2026-02-12	69.3100	69.3100	63.5900	64.1000	-7.690%	22	1,667	-85.023%
2026-02-11	70.9500	74.1600	66.6500	69.4400	+2.193%	49	1,677	-86.175%
2026-02-10	66.0000	68.8000	66.0000	67.9500	+5.891%	11	1,691	-85.872%
2026-02-09	60.5000	65.5000	60.5000	64.1700	+4.511%	26	1,693	-85.040%
2026-02-06	58.3000	63.1500	58.3000	61.4000	+9.643%	46	1,691	-84.365%
2026-02-05	56.8500	58.2300	53.4000	56.0000	-8.167%	123	1,681	-82.857%
2026-02-04	67.6600	67.6600	58.3500	60.9800	-8.644%	89	1,711	-84.257%
2026-02-03	67.4500	70.5900	65.4500	66.7500	-2.768%	48	1,707	-85.618%
2026-02-02	66.4400	70.7300	65.8500	68.6500	-7.778%	26	1,701	-86.016%
2026-01-30	71.5100	79.9000	71.5100	74.4400	+13.823%	56	1,696	-87.104%
2026-01-29	77.6400	78.5500	65.4000	65.4000	-13.251%	136	1,711	-85.321%
2026-01-28	75.2000	78.1000	75.2000	75.3900	+0.146%	220	1,801	-87.266%
2026-01-27	78.3100	78.3100	75.1500	75.2800	-4.041%	37	1,788	-87.248%
2026-01-26	80.5400	80.8300	78.0000	78.4500	-8.747%	12	1,783	-87.763%
2026-01-23	85.5000	86.8000	84.4500	85.9700	-0.463%	12	1,780	-88.833%
2026-01-22	75.7500	86.3700	75.0000	86.3700	+10.660%	27	1,784	-88.885%
2026-01-21	70.2200	78.0500	69.2100	78.0500	+12.626%	20	1,772	-87.700%
2026-01-20	75.0700	75.0700	68.8100	69.3000	-12.962%	123	1,780	-86.147%
2026-01-16	84.4500	85.5000	79.1500	79.6200	-2.606%	46	1,709	-87.943%
2026-01-15	84.5000	84.7900	81.7500	81.7500	-1.304%	9	1,709	-88.257%
2026-01-14	84.6500	84.6500	80.0800	82.8300	-5.120%	23	1,705	-88.410%
2026-01-13	89.1300	89.7500	87.3000	87.3000	-3.000%	5	1,703	-89.003%
2026-01-12	84.0000	90.7700	83.6500	90.0000	+3.211%	22	1,701	-89.333%
2026-01-09	85.2500	89.3000	84.8000	87.2000	+5.633%	36	1,698	-88.991%
2026-01-08	80.2000	83.1200	80.2000	82.5500	+1.475%	30	1,689	-88.371%
2026-01-07	82.5900	83.9800	81.3500	81.3500	-1.454%	33	1,707	-88.199%
2026-01-06	89.1000	89.1000	80.8500	82.5500	-11.918%	47	1,737	-88.371%
2026-01-05	91.1700	97.7500	91.1700	93.7200	+8.447%	68	1,731	-89.757%
2026-01-02	99.9000	99.9000	85.1400	86.4200	-8.453%	61	1,764	-88.891%
2025-12-31	97.3600	97.6100	94.3000	94.4000	-3.673%	45	1,745	-89.831%
2025-12-30	101.1500	101.1500	98.0000	98.0000	-3.018%	451	1,745	-90.204%
2025-12-29	107.2500	107.2500	101.0500	101.0500	-10.796%	67	1,904	-90.500%
2025-12-26	116.9500	116.9500	110.6600	113.2800	-3.072%	44	1,894	-91.525%
2025-12-24	115.0000	116.8700	113.0000	116.8700	-1.409%	29	1,851	-91.786%
2025-12-23	121.1000	121.1000	116.7300	118.5400	-3.626%	44	1,851	-91.901%
2025-12-22	123.8200	128.9500	121.4500	123.0000	+3.929%	150	1,834	-92.195%
2025-12-19	122.0000	122.0000	115.0000	118.3500	-2.125%	177	1,745	-91.888%
2025-12-18	118.0000	126.1500	116.3000	120.9200	+6.867%	269	1,714	-92.061%
2025-12-17	126.1500	127.8800	111.2000	113.1500	-11.081%	113	1,814	-91.516%
2025-12-16	115.4500	128.0000	115.0900	127.2500	+8.640%	137	1,816	-92.456%
2025-12-15	117.6700	120.8500	115.4500	117.1300	+11.446%	78	1,779	-91.804%
2025-12-12	100.8000	107.9100	100.8000	105.1000	+8.687%	29	1,751	-90.866%
2025-12-11	96.7000	96.7000	94.5700	96.7000	-0.309%	8	1,747	-90.072%
2025-12-10	98.0000	98.0000	96.8200	97.0000	-1.921%	43	1,746	-90.103%
2025-12-09	98.9000	98.9000	98.9000	98.9000	+6.631%	1	1,748	-90.293%
2025-12-08	103.9500	103.9500	92.7500	92.7500	-11.202%	10	1,747	-89.650%
2025-12-05	104.4200	104.7000	104.0100	104.4500	+0.067%	5	1,742	-90.809%
2025-12-04	100.8800	104.3800	99.7300	104.3800	+5.616%	33	1,743	-90.803%
2025-12-03	93.8000	98.8300	93.8000	98.8300	+15.740%	10	1,743	-90.286%
2025-12-02	85.8000	85.8000	85.3900	85.3900	-4.752%	2	1,747	-88.757%
2025-12-01	87.6500	90.4100	87.6500	89.6500	-1.070%	19	1,747	-89.292%
2025-11-28	90.6200	90.6200	90.6200	90.6200	+1.797%	4	1,742	-89.406%
2025-11-26	85.1200	89.0200	85.0400	89.0200	+4.545%	9	1,732	-89.216%
2025-11-25	82.0000	85.1500	80.7000	85.1500	-2.841%	7	1,732	-88.726%
2025-11-24	83.7700	88.2000	83.7700	87.6400	+18.673%	39	1,731	-89.046%
2025-11-21	77.5600	78.2000	71.5000	73.8500	-5.321%	69	1,695	-87.001%
2025-11-20	88.5000	91.2300	77.4000	78.0000	-1.078%	24	1,702	-87.692%
2025-11-19	82.4500	82.4500	78.8500	78.8500	-4.134%	5	1,714	-87.825%
2025-11-18	80.5000	82.5000	76.4000	82.2500	+0.146%	108	1,717	-88.328%
2025-11-17	87.6000	92.0000	82.1300	82.1300	-0.869%	47	1,750	-88.311%
2025-11-14	74.0000	86.3500	74.0000	82.8500	+1.907%	38	1,744	-88.413%
2025-11-13	89.0000	89.0000	78.1000	81.3000	-14.241%	67	1,741	-88.192%
2025-11-12	101.0000	101.0000	93.7000	94.8000	-7.104%	35	1,743	-89.873%
2025-11-11	103.0000	103.0000	99.0000	102.0500	-5.988%	26	1,740	-90.593%
2025-11-10	104.9000	108.5500	104.9000	108.5500	+6.006%	20	1,741	-91.156%
2025-11-07	99.1800	103.8700	97.9000	102.4000	-8.620%	29	1,736	-90.625%
2025-11-06	120.9500	123.4000	108.3000	112.0600	-7.579%	20	1,726	-91.433%
2025-11-05	108.1000	123.3700	108.1000	121.2500	+11.035%	96	1,727	-92.082%
2025-11-04	114.0000	116.8300	109.2000	109.2000	-12.731%	28	1,769	-91.209%
2025-11-03	121.5000	127.8000	121.5000	125.1300	+9.093%	59	1,758	-92.328%
2025-10-31	113.5500	114.7600	110.7100	114.7000	+8.762%	16	1,758	-91.630%
2025-10-30	110.5500	110.6500	104.1800	105.4600	-9.243%	60	1,769	-90.897%
2025-10-29	115.5500	119.3000	115.5500	116.2000	-0.684%	23	1,730	-91.738%
2025-10-28	110.5200	121.2000	110.5200	117.0000	+2.794%	42	1,742	-91.795%
2025-10-27	104.4000	113.8200	104.4000	113.8200	+16.143%	13	1,728	-91.566%
2025-10-24	108.1000	108.1000	96.7000	98.0000	-9.343%	13	1,728	-90.204%
2025-10-23	90.0000	108.1000	88.7000	108.1000	+7.777%	15	1,728	-91.119%
2025-10-22	104.2400	104.2400	98.4000	100.3000	-6.784%	7	1,732	-90.429%
2025-10-21	107.4800	107.6000	107.4800	107.6000	-1.600%	4	1,732	-91.078%
2025-10-20	108.5300	109.3500	108.2000	109.3500	+5.560%	33	1,732	-91.221%
2025-10-17	101.0000	103.5900	101.0000	103.5900	+6.750%	7	1,763	-90.733%
2025-10-16	101.4500	103.3200	96.4500	97.0400	-6.827%	17	1,770	-90.107%
2025-10-15	102.9000	105.5200	102.9000	104.1500	+3.932%	22	1,780	-90.783%
2025-10-14	95.0200	100.2100	95.0200	100.2100	-2.139%	33	1,779	-90.420%
2025-10-13	95.4500	102.4000	93.6500	102.4000	+14.031%	45	1,779	-90.625%
2025-10-10	95.3500	95.4000	89.7100	89.8000	-9.839%	14	1,815	-89.310%
2025-10-09	99.7500	99.7500	99.4500	99.6000	-3.301%	6	1,817	-90.361%
2025-10-08	102.0000	103.0000	102.0000	103.0000	+0.146%	42	1,815	-90.680%
2025-10-07	110.0000	115.2000	102.8500	102.8500	-10.759%	110	1,846	-90.666%
2025-10-06	109.6100	116.6000	109.6100	115.2500	+14.222%	23	1,846	-91.670%
2025-10-03	110.4400	110.8000	95.5000	100.9000	-6.660%	90	1,840	-90.486%
2025-10-02	123.3500	123.3500	107.9000	108.1000	-11.043%	27	1,776	-91.119%
2025-10-01	117.5400	121.5200	117.1900	121.5200	+9.576%	36	1,790	-92.100%
2025-09-30	107.0000	110.9000	105.4700	110.9000	+1.048%	24	1,764	-91.344%
2025-09-29	110.5200	114.9000	109.3700	109.7500	+0.966%	9	1,764	-91.253%
2025-09-26	100.0000	108.7000	100.0000	108.7000	+10.132%	13	1,764	-91.168%
2025-09-25	99.0000	101.5000	96.5000	98.7000	-10.888%	25	1,767	-90.274%
2025-09-24	105.1500	111.0000	104.2800	110.7600	+8.588%	22	1,779	-91.333%
2025-09-23	107.3000	107.3000	99.5000	102.0000	-7.231%	9	1,782	-90.588%
2025-09-22	108.4000	111.1400	108.4000	109.9500	+9.392%	10	1,786	-91.269%
2025-09-19	101.9300	101.9300	100.0000	100.5100	+4.048%	31	1,784	-90.449%
2025-09-18	102.9000	102.9300	96.6000	96.6000	-4.356%	29	1,781	-90.062%
2025-09-17	93.2500	101.1000	93.0200	101.0000	+3.995%	16	1,781	-90.495%
2025-09-16	92.6900	97.1200	92.6200	97.1200	+8.163%	22	1,783	-90.115%
2025-09-15	95.0000	99.7800	89.7900	89.7900	+7.276%	90	1,782	-89.308%
2025-09-12	81.4000	84.0000	81.4000	83.7000	+26.972%	16	1,773	-88.530%
2025-09-11	57.6000	66.4700	57.4800	65.9200	+16.302%	176	1,772	-85.437%
2025-09-10	57.2500	60.0500	56.6800	56.6800	+0.443%	66	1,771	-83.063%
2025-09-09	56.4300	56.4300	56.4300	56.4300	+0.142%	1	1,760	-82.988%
2025-09-08	60.4700	60.4700	56.3500	56.3500	-3.477%	8	1,759	-82.964%
2025-09-05	56.9500	58.4500	56.9500	58.3800	+11.861%	23	1,761	-83.556%
2025-09-04	49.7600	52.1900	49.7600	52.1900	-2.083%	8	1,760	-81.606%
2025-09-03	53.7800	53.7800	53.3000	53.3000	+6.878%	5	1,758	-81.989%
2025-09-02	49.8700	49.8700	49.8700	49.8700	-0.160%	1	1,761	-80.750%
2025-08-29	50.9500	50.9500	49.9500	49.9500	-12.075%	2	1,760	-80.781%
2025-08-28	56.7900	56.8100	56.7900	56.8100	-5.269%	2	1,760	-83.102%
2025-08-27	61.3500	61.3500	59.9300	59.9700	+0.638%	39	1,760	-83.992%
2025-08-25	55.5000	59.5900	55.5000	59.5900	+9.641%	2	1,747	-83.890%
2025-08-22	47.4000	54.3500	47.3800	54.3500	+18.306%	22	1,746	-82.337%
2025-08-21	45.9400	45.9400	45.9400	45.9400	-1.204%	5	1,758	-79.103%
2025-08-20	43.7800	46.5000	43.7800	46.5000	-7.000%	6	1,753	-79.355%
2025-08-19	54.6000	54.6000	50.0000	50.0000	-4.343%	3	1,751	-80.800%
2025-08-18	52.4600	52.4600	52.2700	52.2700	+1.259%	56	1,752	-81.634%
2025-08-15	51.6200	51.6200	51.6200	51.6200	-6.638%	1	1,751	-81.403%
2025-08-14	55.2900	55.2900	55.2900	55.2900	+8.625%	1	1,751	-82.637%
2025-08-08	50.9000	50.9000	50.9000	50.9000	+12.337%	1	1,752	-81.139%
2025-08-06	44.8900	45.3100	44.8900	45.3100	+7.881%	2	1,752	-78.813%
2025-08-05	42.5000	42.5000	42.0000	42.0000	+1.229%	7	1,753	-77.143%
2025-08-04	41.4900	41.4900	41.4900	41.4900	+1.195%	1	1,747	-76.862%
2025-08-01	42.0500	42.0500	39.8500	41.0000	-5.071%	5	1,748	-76.585%
2025-07-31	44.3700	44.3700	42.7700	43.1900	-5.781%	7	1,747	-77.773%
2025-07-30	48.1000	48.1000	45.8400	45.8400	-9.817%	3	1,746	-79.058%
2025-07-28	49.3000	51.5200	49.3000	50.8300	+10.093%	21	1,746	-81.114%
2025-07-25	45.5500	47.1000	45.5500	46.1700	+11.792%	6	1,731	-79.207%
2025-07-24	45.5500	45.6500	40.0500	41.3000	-27.961%	12	1,731	-76.755%
2025-07-23	57.2000	57.3300	57.2000	57.3300	+0.315%	8	1,733	-83.255%
2025-07-22	56.5000	57.1500	56.5000	57.1500	+2.548%	3	1,733	-83.202%
2025-07-21	55.8700	56.0300	55.5700	55.7300	+1.052%	8	1,736	-82.774%
2025-07-18	55.5500	55.5500	55.1500	55.1500	+3.374%	20	1,740	-82.593%
2025-07-17	53.3500	53.3500	53.3500	53.3500	+3.191%	1	1,740	-82.006%
2025-07-16	50.6900	51.7000	49.8000	51.7000	+7.261%	13	1,740	-81.431%
2025-07-15	49.3000	49.8000	48.0000	48.2000	-3.754%	36	1,740	-80.083%
2025-07-14	50.4000	50.4700	49.4200	50.0800	+3.215%	62	1,757	-80.831%
2025-07-11	48.5200	48.5200	48.5200	48.5200	+11.055%	1	1,753	-80.214%
2025-07-10	43.6000	44.4000	43.6000	43.6900	+10.050%	5	1,753	-78.027%
2025-07-09	40.9000	40.9000	39.7000	39.7000	-12.110%	33	1,750	-75.819%
2025-07-08	43.7300	45.2000	43.7300	45.1700	+5.983%	5	1,722	-78.747%
2025-07-07	42.2500	44.2500	41.7900	42.6200	-20.127%	38	1,725	-77.475%
2025-07-02	53.5200	53.5200	53.3600	53.3600	+11.074%	5	1,733	-82.009%
2025-07-01	46.2500	48.8000	46.2500	48.0400	-11.610%	13	1,731	-80.017%
2025-06-30	56.7800	56.7800	54.3500	54.3500	-9.250%	18	1,735	-82.337%
2025-06-27	58.8200	60.6700	58.6900	59.8900	-2.949%	8	1,731	-83.971%
2025-06-26	61.6100	62.6400	61.6100	61.7100	-1.704%	11	1,728	-84.443%
2025-06-25	63.1500	63.1500	62.7800	62.7800	-11.328%	6	1,724	-84.709%
2025-06-24	76.6000	76.6000	70.8000	70.8000	-7.087%	6	1,721	-86.441%
2025-06-23	75.5000	78.3500	74.2000	76.2000	+21.920%	30	1,722	-87.402%
2025-06-18	63.9000	63.9000	62.5000	62.5000	-10.587%	2	1,740	-84.640%
2025-06-13	62.8200	69.9000	62.8200	69.9000	+5.350%	6	1,740	-86.266%
2025-06-12	66.7800	67.1200	66.3500	66.3500	-0.450%	12	1,741	-85.531%
2025-06-11	70.6000	71.1200	66.6500	66.6500	+2.224%	14	1,741	-85.596%
2025-06-10	64.1900	65.2000	61.7700	65.2000	+27.843%	13	1,741	-85.276%
2025-06-09	47.0000	51.0000	47.0000	51.0000	-6.611%	3	1,730	-81.176%
2025-06-06	53.7100	55.0600	53.7100	54.6100	+14.799%	16	1,729	-82.421%
2025-06-05	60.8900	61.1100	47.5700	47.5700	-31.897%	176	1,723	-79.819%
2025-06-04	69.1500	69.8500	69.1500	69.8500	-7.606%	58	1,765	-86.256%
2025-06-03	75.6000	75.6000	75.6000	75.6000	+1.887%	1	1,765	-87.302%
2025-06-02	72.0900	74.2000	72.0900	74.2000	-5.838%	39	1,766	-87.062%
2025-05-30	83.8200	86.6400	78.7000	78.8000	-8.244%	424	1,768	-87.817%
2025-05-29	85.8800	85.8800	85.8800	85.8800	+0.928%	1	1,681	-88.822%
2025-05-28	87.1100	87.1100	84.8000	85.0900	-3.362%	4	1,682	-88.718%
2025-05-27	88.6000	88.6000	88.0500	88.0500	+17.181%	3	1,683	-89.097%
2025-05-23	75.1100	75.1400	75.1100	75.1400	-2.289%	8	1,681	-87.224%
2025-05-22	72.6700	76.9000	72.6700	76.9000	+4.983%	4	1,681	-87.516%
2025-05-21	74.1100	74.1100	73.2500	73.2500	-8.893%	98	1,681	-86.894%
2025-05-20	78.8000	80.4000	78.8000	80.4000	-0.495%	44	1,589	-88.060%
2025-05-16	80.4000	80.8800	80.1000	80.8000	+3.590%	92	1,607	-88.119%
2025-05-15	74.8000	78.0000	74.1000	78.0000	-3.870%	8	1,640	-87.692%
2025-05-14	76.0300	82.7500	76.0300	81.1400	+11.994%	21	1,639	-88.169%
2025-05-13	65.7400	73.1000	63.7900	72.4500	+15.311%	87	1,655	-86.749%
2025-05-12	63.7500	64.8900	62.0500	62.8300	+12.801%	111	1,628	-84.721%
2025-05-09	57.2500	57.2500	54.7500	55.7000	+12.867%	42	1,608	-82.765%
2025-05-08	49.3500	49.3500	49.3500	49.3500	+12.671%	1	1,612	-80.547%
2025-05-07	43.8000	43.8000	43.8000	43.8000	+0.023%	2	1,612	-78.082%
2025-05-06	43.7900	43.7900	43.7900	43.7900	-2.320%	23	1,610	-78.077%
2025-05-05	45.6500	45.8500	44.8300	44.8300	-9.067%	17	1,610	-78.586%
2025-05-02	47.5900	51.8200	47.5900	49.3000	+3.899%	354	1,611	-80.527%
2025-05-01	47.4500	47.4500	47.4500	47.4500	+2.153%	5	1,659	-79.768%
2025-04-30	44.6700	46.5000	44.5000	46.4500	-3.229%	4	1,664	-79.333%
2025-04-29	50.2200	50.2200	48.0000	48.0000	-1.437%	3	1,666	-80.000%
2025-04-28	50.3500	51.2000	44.9500	48.7000	+0.641%	19	1,665	-80.287%
2025-04-25	40.8200	50.0000	40.8200	48.3900	+40.546%	448	1,657	-80.161%
2025-04-24	34.4300	34.4300	34.4300	34.4300	+1.265%	3	1,470	-72.117%
2025-04-23	34.0000	34.0000	34.0000	34.0000	+10.104%	1	1,473	-71.765%
2025-04-22	30.4700	31.6500	30.0500	30.8800	+13.321%	420	1,473	-68.912%
2025-04-21	27.4500	27.4500	26.8100	27.2500	-14.443%	7	1,188	-64.771%
2025-04-17	32.7000	32.7000	31.8500	31.8500	+2.841%	9	1,189	-69.859%
2025-04-16	35.3200	35.3200	30.9700	30.9700	-15.429%	5	1,189	-69.002%
2025-04-14	36.6200	36.6200	36.6200	36.6200	-2.606%	1	1,189	-73.785%
2025-04-11	37.6000	37.6000	37.6000	37.6000	-5.409%	4	1,189	-74.468%
2025-04-10	42.0000	42.0000	37.2000	39.7500	-12.155%	12	1,189	-75.849%
2025-04-09	33.4800	45.2500	33.0000	45.2500	+50.582%	60	1,186	-78.785%
2025-04-08	37.2000	37.7000	30.0500	30.0500	-10.299%	42	1,188	-68.053%
2025-04-07	31.6700	37.5000	31.6700	33.5000	-10.667%	17	1,180	-71.343%
2025-04-04	45.0000	45.0000	37.4600	37.5000	-20.213%	56	1,187	-74.400%
2025-04-03	47.0000	47.0000	47.0000	47.0000	-13.204%	4	1,177	-79.574%
2025-04-02	48.0000	54.1500	48.0000	54.1500	+12.860%	18	1,173	-82.271%
2025-04-01	50.1400	50.1400	47.9800	47.9800	+6.860%	62	1,179	-79.992%
2025-03-31	40.1900	44.9000	40.1200	44.9000	-3.441%	54	1,184	-78.619%
2025-03-28	46.0000	47.0000	46.0000	46.5000	-15.669%	8	1,183	-79.355%
2025-03-27	56.6000	56.6000	55.1400	55.1400	+15.597%	2	1,183	-82.590%
2025-03-26	54.7500	54.7500	47.7000	47.7000	-14.897%	8	1,185	-79.874%
2025-03-25	51.7900	56.0500	51.7500	56.0500	+7.644%	10	1,181	-82.872%
2025-03-24	50.0900	52.0700	49.4500	52.0700	+39.225%	7	1,186	-81.563%
2025-03-21	36.2000	38.0000	36.0000	37.4000	+12.312%	14	1,185	-74.332%
2025-03-20	34.1700	34.8500	33.3000	33.3000	-4.721%	13	1,187	-71.171%
2025-03-19	33.2000	35.1900	33.0600	34.9500	+10.461%	30	1,180	-72.532%